Lajin Entertainment Network Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 0.190 | 0.180 | 0.213 | 0.190 | 0.213 | 740,000 | 150,880 | 0.2039 | 0.190 | 0.180 | 0.213 | 0.190 | 0.213 | 740,000 | 0.2039 | -10.80% |
| 2025-11-11 | 0 | 0.213 | 0.193 | 0.213 | 0.213 | 0.213 | 58,000 | 12,192 | 0.2102 | 0.213 | 0.193 | 0.213 | 0.213 | 0.213 | 58,000 | 0.2102 | -7.79% |
| 2025-11-10 | 0 | 0.231 | 0.220 | 0.243 | 0.205 | 0.300 | 2,144,000 | 484,468 | 0.2260 | 0.231 | 0.220 | 0.243 | 0.205 | 0.300 | 2,144,000 | 0.2260 | -39.21% |
| 2025-11-07 | 0 | 0.380 | - | 0.380 | 0.390 | 0.390 | 1,000,000 | 390,000 | 0.3900 | 0.380 | - | 0.380 | 0.390 | 0.390 | 1,000,000 | 0.3900 | -2.56% |
| 2025-11-06 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 2025-11-03 | 0 | 0.390 | 0.300 | - | 0.390 | 0.390 | 80,000 | 31,200 | 0.3900 | 0.390 | 0.300 | - | 0.390 | 0.390 | 80,000 | 0.3900 | 0.00% |
| 2025-10-31 | 0 | 0.390 | 0.320 | 0.390 | 0.400 | 0.500 | 40,000 | 18,000 | 0.4500 | 0.390 | 0.320 | 0.390 | 0.400 | 0.500 | 40,000 | 0.4500 | 27.87% |
| 2025-10-30 | 0 | 0.305 | 0.300 | 0.330 | 0.300 | 0.305 | 260,000 | 78,800 | 0.3031 | 0.305 | 0.300 | 0.330 | 0.300 | 0.305 | 260,000 | 0.3031 | 1.67% |
| 2025-10-28 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 0.300 | 0.250 | - | - | - | 0 | 0 | - | 0.300 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 0.300 | 0.300 | - | - | - | 20,000 | 7,000 | 0.3500 | 0.300 | 0.300 | - | - | - | 20,000 | 0.3500 | 0.00% |
| 2025-10-23 | 0 | 0.300 | - | 0.375 | - | - | 0 | 0 | - | 0.300 | - | 0.375 | - | - | 0 | - | 0.00% |
| 2025-10-22 | 0 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 84,000 | 25,140 | 0.2993 | 0.300 | 0.300 | 0.345 | 0.300 | 0.300 | 84,000 | 0.2993 | 0.00% |
| 2025-10-21 | 0 | 0.300 | - | 0.350 | - | - | 0 | 0 | - | 0.300 | - | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-20 | 0 | 0.300 | 0.290 | 0.350 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.350 | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 0.300 | 0.290 | 0.380 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.380 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 0.300 | 0.290 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.340 | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.290 | 0.340 | 0.300 | 0.300 | 20,000 | 0.3000 | 3.45% |
| 2025-10-14 | 0 | 0.290 | 0.290 | 0.345 | - | - | 0 | 0 | - | 0.290 | 0.290 | 0.345 | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 0.290 | 0.290 | 0.350 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 0.290 | 0.290 | 0.350 | 0.290 | 0.290 | 20,000 | 0.2900 | 3.57% |
| 2025-10-10 | 0 | 0.280 | 0.163 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.163 | 0.280 | - | - | 0 | - | -3.45% |
| 2025-10-09 | 0 | 0.290 | 0.233 | 0.290 | - | - | 16,000 | 3,690 | 0.2306 | 0.290 | 0.233 | 0.290 | - | - | 16,000 | 0.2306 | -4.92% |
| 2025-10-08 | 0 | 0.305 | 0.178 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.178 | 0.305 | - | - | 0 | - | -3.17% |
| 2025-10-06 | 0 | 0.315 | 0.188 | 0.365 | - | - | 0 | 0 | - | 0.315 | 0.188 | 0.365 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 0.315 | 0.177 | 0.370 | - | - | 0 | 0 | - | 0.315 | 0.177 | 0.370 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 0.315 | 0.104 | 0.365 | - | - | 0 | 0 | - | 0.315 | 0.104 | 0.365 | - | - | 0 | - | 0.00% |
| 2025-09-30 | 0 | 0.315 | 0.315 | 0.375 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.375 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 0.315 | 0.240 | 0.315 | - | - | 0 | 0 | - | 0.315 | 0.240 | 0.315 | - | - | 0 | - | -3.08% |
| 2025-09-26 | 0 | 0.325 | 0.203 | 0.380 | - | - | 0 | 0 | - | 0.325 | 0.203 | 0.380 | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 0.325 | 0.163 | 0.375 | - | - | 0 | 0 | - | 0.325 | 0.163 | 0.375 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 0.325 | 0.047 | 0.325 | - | - | 10,000 | 2,500 | 0.2500 | 0.325 | 0.047 | 0.325 | - | - | 10,000 | 0.2500 | -1.52% |
| 2025-09-23 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 0.330 | 0.180 | 0.330 | - | - | 0 | 0 | - | 0.330 | 0.180 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 0.330 | 0.270 | 0.330 | 0.280 | 0.330 | 48,000 | 14,080 | 0.2933 | 0.330 | 0.270 | 0.330 | 0.280 | 0.330 | 48,000 | 0.2933 | 10.00% |
| 2025-09-18 | 0 | 0.300 | 0.260 | 0.340 | - | - | 0 | 0 | - | 0.300 | 0.260 | 0.340 | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 0.300 | 0.250 | 0.405 | - | - | 0 | 0 | - | 0.300 | 0.250 | 0.405 | - | - | 0 | - | 0.00% |
| 2025-09-16 | 0 | 0.300 | 0.260 | 0.315 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.260 | 0.315 | 0.300 | 0.300 | 20,000 | 0.3000 | -10.45% |
| 2025-09-15 | 0 | 0.335 | 0.205 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.205 | 0.345 | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 0.335 | 0.250 | 0.335 | 0.340 | 0.340 | 24,000 | 7,760 | 0.3233 | 0.335 | 0.250 | 0.335 | 0.340 | 0.340 | 24,000 | 0.3233 | 11.67% |
| 2025-09-11 | 0 | 0.300 | 0.250 | 0.380 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.250 | 0.380 | 0.300 | 0.300 | 20,000 | 0.3000 | 0.00% |
| 2025-09-10 | 0 | 0.300 | 0.250 | 0.305 | 0.300 | 0.300 | 20,072 | 6,014 | 0.2996 | 0.300 | 0.250 | 0.305 | 0.300 | 0.300 | 20,072 | 0.2996 | 20.00% |
| 2025-09-09 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 184,000 | 45,780 | 0.2488 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 184,000 | 0.2488 | 0.00% |
| 2025-09-08 | 0 | 0.250 | - | 0.295 | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.250 | - | 0.295 | 0.250 | 0.250 | 40,000 | 0.2500 | 0.00% |
| 2025-09-05 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 82,000 | 20,420 | 0.2490 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 82,000 | 0.2490 | 0.00% |
| 2025-09-04 | 0 | 0.250 | - | 0.295 | 0.250 | 0.250 | 1,988,000 | 496,760 | 0.2499 | 0.250 | - | 0.295 | 0.250 | 0.250 | 1,988,000 | 0.2499 | 2.04% |
| 2025-09-03 | 0 | 0.245 | - | 0.285 | - | - | 0 | 0 | - | 0.245 | - | 0.285 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 0.245 | - | 0.290 | - | - | 0 | 0 | - | 0.245 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 0.245 | - | 0.290 | - | - | 0 | 0 | - | 0.245 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 0.245 | - | 0.290 | - | - | 0 | 0 | - | 0.245 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 0.245 | - | 0.245 | - | - | 16,564 | 3,649 | 0.2203 | 0.245 | - | 0.245 | - | - | 16,564 | 0.2203 | -2.00% |
| 2025-08-26 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 0.250 | - | 0.270 | 0.250 | 0.270 | 2,080,000 | 531,100 | 0.2553 | 0.250 | - | 0.270 | 0.250 | 0.270 | 2,080,000 | 0.2553 | 0.00% |
| 2025-08-18 | 0 | 0.250 | - | 0.250 | 0.245 | 0.250 | 160,000 | 39,700 | 0.2481 | 0.250 | - | 0.250 | 0.245 | 0.250 | 160,000 | 0.2481 | 0.00% |
| 2025-08-15 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 280,000 | 70,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 280,000 | 0.2500 | 0.00% |
| 2025-08-13 | 0 | 0.250 | 0.151 | 0.260 | 0.249 | 0.250 | 1,020,000 | 254,740 | 0.2497 | 0.250 | 0.151 | 0.260 | 0.249 | 0.250 | 1,020,000 | 0.2497 | 0.00% |
| 2025-08-12 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 0.250 | 0.227 | 0.250 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | 0.227 | 0.250 | 0.250 | 0.250 | 20,000 | 0.2500 | -1.96% |
| 2025-08-08 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - | 0.255 | - | 0.255 | - | - | 0 | - | -8.93% |
| 2025-08-07 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -3.45% |
| 2025-08-06 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-04 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 0.290 | - | - | 0.290 | 0.290 | 62,000 | 16,540 | 0.2668 | 0.290 | - | - | 0.290 | 0.290 | 62,000 | 0.2668 | 0.00% |
| 2025-07-30 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.290 | - | 0.290 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.290 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 0.290 | 0.250 | 0.300 | 0.290 | 0.300 | 66,000 | 19,420 | 0.2942 | 0.290 | 0.250 | 0.300 | 0.290 | 0.300 | 66,000 | 0.2942 | -3.33% |
| 2025-07-23 | 0 | 0.300 | 0.295 | - | - | - | 0 | 0 | - | 0.300 | 0.295 | - | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 0.300 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-07-21 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 0.300 | 0.300 | - | 0.300 | 0.300 | 20,000 | 0.3000 | 3.45% |
| 2025-07-17 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 0.290 | 0.234 | - | - | - | 0 | 0 | - | 0.290 | 0.234 | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 0.290 | - | - | 0.290 | 0.300 | 42,000 | 12,370 | 0.2945 | 0.290 | - | - | 0.290 | 0.300 | 42,000 | 0.2945 | -7.94% |
| 2025-07-11 | 0 | 0.315 | 0.290 | - | - | - | 0 | 0 | - | 0.315 | 0.290 | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 0.315 | - | - | - | - | 0 | 0 | - | 0.315 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 0.315 | 0.315 | - | - | - | 4,000 | 1,180 | 0.2950 | 0.315 | 0.315 | - | - | - | 4,000 | 0.2950 | 1.61% |
| 2025-07-08 | 0 | 0.310 | 0.300 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.310 | 0.300 | - | 0.310 | 0.310 | 20,000 | 0.3100 | 3.33% |
| 2025-07-07 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-26 | 0 | 0.300 | 0.300 | - | - | - | 4,000 | 1,120 | 0.2800 | 0.300 | 0.300 | - | - | - | 4,000 | 0.2800 | 0.00% |
| 2025-06-25 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-24 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - | 0.300 | 0.300 | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 0.300 | 0.220 | - | - | - | 8,000 | 1,336 | 0.1670 | 0.300 | 0.220 | - | - | - | 8,000 | 0.1670 | 0.00% |
| 2025-06-13 | 0 | 0.300 | 0.190 | - | - | - | 12 | 3 | 0.2500 | 0.300 | 0.190 | - | - | - | 12 | 0.2500 | 0.00% |
| 2025-06-12 | 0 | 0.300 | 0.162 | - | - | - | 2,000 | 306 | 0.1530 | 0.300 | 0.162 | - | - | - | 2,000 | 0.1530 | 0.00% |
| 2025-06-11 | 0 | 0.300 | 0.194 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.194 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 0.300 | 0.192 | 0.300 | - | - | 0 | 0 | - | 0.300 | 0.192 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 0.300 | 0.212 | 0.300 | - | - | 180 | 46 | 0.2556 | 0.300 | 0.212 | 0.300 | - | - | 180 | 0.2556 | 0.00% |
| 2025-06-06 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 0.300 | 0.206 | 0.300 | 0.285 | 0.300 | 18,000 | 5,280 | 0.2933 | 0.300 | 0.206 | 0.300 | 0.285 | 0.300 | 18,000 | 0.2933 | 5.26% |
| 2025-06-04 | 0 | 0.285 | 0.109 | 0.325 | - | - | 0 | 0 | - | 0.285 | 0.109 | 0.325 | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 0.285 | 0.230 | 0.330 | - | - | 0 | 0 | - | 0.285 | 0.230 | 0.330 | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 0.285 | 0.202 | 0.320 | 0.208 | 0.285 | 16,002 | 4,252 | 0.2657 | 0.285 | 0.202 | 0.320 | 0.208 | 0.285 | 16,002 | 0.2657 | 22.32% |
| 2025-05-30 | 0 | 0.233 | 0.209 | 0.285 | - | - | 0 | 0 | - | 0.233 | 0.209 | 0.285 | - | - | 0 | - | 0.00% |
| 2025-05-29 | 0 | 0.233 | 0.210 | 0.290 | 0.187 | 0.239 | 52,000 | 10,724 | 0.2062 | 0.233 | 0.210 | 0.290 | 0.187 | 0.239 | 52,000 | 0.2062 | -10.38% |
| 2025-05-28 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 1,060,000 | 27,560 | 0.0260 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 106,000 | 0.2600 | 0.00% |
| 2025-05-27 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.029 | 300,360 | 8,346 | 0.0278 | 0.260 | 0.240 | 0.260 | 0.260 | 0.290 | 30,036 | 0.2779 | 0.00% |
| 2025-05-26 | 0 | 0.026 | 0.025 | 0.029 | - | - | 0 | 0 | - | 0.260 | 0.250 | 0.290 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 0.026 | 0.026 | 0.029 | 0.026 | 0.026 | 140,000 | 3,640 | 0.0260 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 14,000 | 0.2600 | 0.00% |
| 2025-05-22 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 0.026 | 0.026 | 0.029 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.290 | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 0.026 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 4.00% |
| 2025-05-19 | 0 | 0.025 | 0.025 | 0.028 | - | - | 0 | 0 | - | 0.250 | 0.250 | 0.280 | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.024 | 20,000 | 480 | 0.0240 | 0.250 | 0.250 | 0.280 | 0.240 | 0.240 | 2,000 | 0.2400 | -10.71% |
| 2025-05-15 | 0 | 0.028 | 0.024 | 0.030 | - | - | 0 | 0 | - | 0.280 | 0.240 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 0.028 | 0.025 | 0.030 | - | - | 0 | 0 | - | 0.280 | 0.250 | 0.300 | - | - | 0 | - | 0.00% |
| 2025-05-13 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 240,000 | 6,720 | 0.0280 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 24,000 | 0.2800 | 0.00% |
| 2025-05-12 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.028 | 100,000 | 2,800 | 0.0280 | 0.280 | 0.280 | 0.300 | 0.280 | 0.280 | 10,000 | 0.2800 | 3.70% |
| 2025-05-09 | 0 | 0.027 | 0.027 | 0.030 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.300 | - | - | 0 | - | 3.85% |
| 2025-05-08 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.026 | 1,360,000 | 35,360 | 0.0260 | 0.260 | 0.260 | 0.300 | 0.260 | 0.260 | 136,000 | 0.2600 | 0.00% |
| 2025-05-07 | 0 | 0.026 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.260 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 0.026 | 0.026 | 0.029 | 0.024 | 0.026 | 160,000 | 4,020 | 0.0251 | 0.260 | 0.260 | 0.290 | 0.240 | 0.260 | 16,000 | 0.2513 | -3.70% |
| 2025-05-02 | 0 | 0.027 | 0.026 | 0.030 | 0.027 | 0.028 | 1,500,000 | 40,540 | 0.0270 | 0.270 | 0.260 | 0.300 | 0.270 | 0.280 | 150,000 | 0.2703 | -15.63% |
| 2025-04-30 | 0 | 0.032 | 0.028 | 0.032 | 0.027 | 0.032 | 200,000 | 5,500 | 0.0275 | 0.320 | 0.280 | 0.320 | 0.270 | 0.320 | 20,000 | 0.2750 | 6.67% |
| 2025-04-29 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.036 | 1,880,000 | 62,220 | 0.0331 | 0.300 | 0.300 | 0.330 | 0.300 | 0.360 | 188,000 | 0.3310 | 11.11% |
| 2025-04-28 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 580,000 | 15,660 | 0.0270 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 58,000 | 0.2700 | 8.00% |
| 2025-04-25 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 1,220,000 | 30,080 | 0.0247 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 122,000 | 0.2466 | 8.70% |
| 2025-04-24 | 0 | 0.023 | 0.022 | 0.024 | 0.022 | 0.024 | 2,160,120 | 48,682 | 0.0225 | 0.230 | 0.220 | 0.240 | 0.220 | 0.240 | 216,012 | 0.2254 | -4.17% |
| 2025-04-23 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.024 | 80,000 | 1,920 | 0.0240 | 0.240 | 0.230 | 0.240 | 0.240 | 0.240 | 8,000 | 0.2400 | 0.00% |
| 2025-04-22 | 0 | 0.024 | 0.022 | 0.024 | - | - | 0 | 0 | - | 0.240 | 0.220 | 0.240 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 0.024 | 0.021 | 0.024 | - | - | 0 | 0 | - | 0.240 | 0.210 | 0.240 | - | - | 0 | - | 0.00% |
| 2025-04-16 | 0 | 0.024 | 0.024 | 0.025 | 0.021 | 0.024 | 1,580,000 | 35,540 | 0.0225 | 0.240 | 0.240 | 0.250 | 0.210 | 0.240 | 158,000 | 0.2249 | -4.00% |
| 2025-04-15 | 0 | 0.025 | 0.023 | 0.026 | 0.025 | 0.025 | 105,400 | 2,564 | 0.0243 | 0.250 | 0.230 | 0.260 | 0.250 | 0.250 | 10,540 | 0.2433 | 0.00% |
| 2025-04-14 | 0 | 0.025 | 0.022 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.220 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-04-11 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 0.025 | 0.021 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.210 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-04-09 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-04-08 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.025 | 120,000 | 3,060 | 0.0255 | 0.250 | 0.240 | 0.250 | 0.250 | 0.250 | 12,000 | 0.2550 | 13.64% |
| 2025-04-07 | 0 | 0.022 | 0.022 | 0.026 | 0.022 | 0.026 | 260,000 | 6,600 | 0.0254 | 0.220 | 0.220 | 0.260 | 0.220 | 0.260 | 26,000 | 0.2538 | -15.38% |
| 2025-04-03 | 0 | 0.026 | 0.021 | 0.026 | - | - | 0 | 0 | - | 0.260 | 0.210 | 0.260 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 0.026 | 0.024 | 0.027 | 0.024 | 0.026 | 460,000 | 11,120 | 0.0242 | 0.260 | 0.240 | 0.270 | 0.240 | 0.260 | 46,000 | 0.2417 | 0.00% |
| 2025-04-01 | 0 | 0.026 | 0.024 | 0.028 | 0.026 | 0.026 | 500,000 | 13,000 | 0.0260 | 0.260 | 0.240 | 0.280 | 0.260 | 0.260 | 50,000 | 0.2600 | 0.00% |
| 2025-03-31 | 0 | 0.026 | 0.024 | 0.026 | - | - | 120 | 2 | 0.0167 | 0.260 | 0.240 | 0.260 | - | - | 12 | 0.1667 | 0.00% |
| 2025-03-28 | 0 | 0.026 | 0.024 | 0.028 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.280 | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 60,000 | 1,480 | 0.0247 | 0.260 | 0.240 | 0.260 | 0.240 | 0.260 | 6,000 | 0.2467 | 0.00% |
| 2025-03-26 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2025-03-24 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 0.026 | 0.024 | 0.026 | - | - | 0 | 0 | - | 0.260 | 0.240 | 0.260 | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 0.026 | 0.024 | 0.026 | 0.027 | 0.027 | 80,000 | 2,100 | 0.0263 | 0.260 | 0.240 | 0.260 | 0.270 | 0.270 | 8,000 | 0.2625 | -3.70% |
| 2025-03-19 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 0.270 | 0.240 | 0.270 | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 0.027 | 0.024 | 0.027 | 0.027 | 0.027 | 201,440 | 5,428 | 0.0269 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 20,144 | 0.2695 | 3.85% |
| 2025-03-17 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 20,000 | 520 | 0.0260 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 2,000 | 0.2600 | 0.00% |
| 2025-03-14 | 0 | 0.026 | 0.024 | 0.026 | 0.026 | 0.026 | 201,440 | 5,225 | 0.0259 | 0.260 | 0.240 | 0.260 | 0.260 | 0.260 | 20,144 | 0.2594 | 4.00% |
| 2025-03-13 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 2025-03-12 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 0.025 | 0.023 | 0.025 | - | - | 0 | 0 | - | 0.250 | 0.230 | 0.250 | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 260,000 | 6,180 | 0.0238 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 26,000 | 0.2377 | 8.70% |
| 2025-03-06 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 1,720,017 | 41,960 | 0.0244 | 0.230 | 0.230 | 0.250 | 0.230 | 0.250 | 172,002 | 0.2440 | -11.54% |
| 2025-03-05 | 0 | 0.026 | 0.023 | 0.027 | 0.024 | 0.026 | 3,400,000 | 86,780 | 0.0255 | 0.260 | 0.230 | 0.270 | 0.240 | 0.260 | 340,000 | 0.2552 | 8.33% |
| 2025-03-04 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.025 | 2,700,000 | 65,800 | 0.0244 | 0.240 | 0.230 | 0.240 | 0.240 | 0.250 | 270,000 | 0.2437 | -14.29% |
| 2025-03-03 | 0 | 0.028 | 0.025 | 0.029 | 0.023 | 0.028 | 4,740,000 | 123,860 | 0.0261 | 0.280 | 0.250 | 0.290 | 0.230 | 0.280 | 474,000 | 0.2613 | 12.00% |
| 2025-02-28 | 0 | 0.025 | 0.023 | 0.026 | 0.023 | 0.032 | 4,982,160 | 135,076 | 0.0271 | 0.250 | 0.230 | 0.260 | 0.230 | 0.320 | 498,216 | 0.2711 | -13.79% |
| 2025-02-27 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.038 | 8,000,000 | 247,260 | 0.0309 | 0.290 | 0.280 | 0.290 | 0.280 | 0.380 | 800,000 | 0.3091 | -27.50% |
| 2025-02-26 | 0 | 0.040 | 0.038 | 0.045 | 0.040 | 0.049 | 980,000 | 41,440 | 0.0423 | 0.400 | 0.380 | 0.450 | 0.400 | 0.490 | 98,000 | 0.4229 | -6.98% |
| 2025-02-25 | 0 | 0.043 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 0.043 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 0.043 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 0.043 | 0.042 | 0.047 | 0.043 | 0.044 | 220,000 | 9,620 | 0.0437 | 0.430 | 0.420 | 0.470 | 0.430 | 0.440 | 22,000 | 0.4373 | -8.51% |
| 2025-02-19 | 0 | 0.047 | 0.044 | 0.049 | 0.047 | 0.047 | 20,240 | 948 | 0.0468 | 0.470 | 0.440 | 0.490 | 0.470 | 0.470 | 2,024 | 0.4684 | 4.44% |
| 2025-02-18 | 0 | 0.045 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 0.045 | 0.045 | 0.047 | 0.044 | 0.044 | 20,000 | 880 | 0.0440 | 0.450 | 0.450 | 0.470 | 0.440 | 0.440 | 2,000 | 0.4400 | -6.25% |
| 2025-02-14 | 0 | 0.048 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.460 | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 0.048 | 0.045 | 0.052 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.520 | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 0.048 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 0.048 | 0.044 | 0.052 | 0.044 | 0.048 | 40,000 | 1,840 | 0.0460 | 0.480 | 0.440 | 0.520 | 0.440 | 0.480 | 4,000 | 0.4600 | -4.00% |
| 2025-02-10 | 0 | 0.050 | 0.044 | 0.051 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.500 | 0.440 | 0.510 | 0.500 | 0.500 | 2,000 | 0.5000 | 4.17% |
| 2025-02-07 | 0 | 0.048 | 0.048 | 0.050 | 0.046 | 0.046 | 40,000 | 1,880 | 0.0470 | 0.480 | 0.480 | 0.500 | 0.460 | 0.460 | 4,000 | 0.4700 | 9.09% |
| 2025-02-06 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.044 | 60,000 | 2,640 | 0.0440 | 0.440 | 0.440 | 0.460 | 0.440 | 0.440 | 6,000 | 0.4400 | -8.33% |
| 2025-02-05 | 0 | 0.048 | 0.045 | 0.048 | - | - | 20,000 | 900 | 0.0450 | 0.480 | 0.450 | 0.480 | - | - | 2,000 | 0.4500 | -2.04% |
| 2025-02-04 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.490 | - | - | 0 | - | -2.00% |
| 2025-02-03 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-01-28 | 0 | 0.050 | 0.046 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.460 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 0.050 | 0.044 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.440 | 0.500 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 0.050 | 0.044 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.440 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 0.050 | 0.044 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.440 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 0.050 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 0.050 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 0.050 | 0.047 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.470 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 0.050 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 0.050 | 0.045 | 0.051 | 0.045 | 0.050 | 440,000 | 20,300 | 0.0461 | 0.500 | 0.450 | 0.510 | 0.450 | 0.500 | 44,000 | 0.4614 | 2.04% |
| 2025-01-13 | 0 | 0.049 | 0.045 | 0.055 | - | - | 20,000 | 940 | 0.0470 | 0.490 | 0.450 | 0.550 | - | - | 2,000 | 0.4700 | 0.00% |
| 2025-01-10 | 0 | 0.049 | 0.047 | 0.067 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.670 | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 0.049 | 0.047 | 0.059 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.590 | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 0.049 | 0.047 | 0.067 | - | - | 0 | 0 | - | 0.490 | 0.470 | 0.670 | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 0.049 | 0.048 | 0.066 | 0.049 | 0.060 | 620,000 | 36,500 | 0.0589 | 0.490 | 0.480 | 0.660 | 0.490 | 0.600 | 62,000 | 0.5887 | -7.55% |
| 2025-01-06 | 0 | 0.053 | 0.047 | 0.053 | - | - | 0 | 0 | - | 0.530 | 0.470 | 0.530 | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 0.053 | 0.047 | 0.053 | 0.053 | 0.053 | 60,000 | 3,180 | 0.0530 | 0.530 | 0.470 | 0.530 | 0.530 | 0.530 | 6,000 | 0.5300 | 17.78% |
| 2025-01-02 | 0 | 0.045 | 0.047 | 0.053 | 0.044 | 0.045 | 260,000 | 11,460 | 0.0441 | 0.450 | 0.470 | 0.530 | 0.440 | 0.450 | 26,000 | 0.4408 | -10.00% |
| 2024-12-31 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 0.050 | 0.043 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 0.050 | 0.043 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-12-19 | 0 | 0.050 | 0.045 | 0.054 | 0.050 | 0.050 | 20,240 | 1,009 | 0.0499 | 0.500 | 0.450 | 0.540 | 0.500 | 0.500 | 2,024 | 0.4985 | 2.04% |
| 2024-12-18 | 0 | 0.049 | 0.043 | 0.050 | 0.049 | 0.049 | 20,480 | 995 | 0.0486 | 0.490 | 0.430 | 0.500 | 0.490 | 0.490 | 2,048 | 0.4858 | 13.95% |
| 2024-12-17 | 0 | 0.043 | 0.042 | 0.049 | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.430 | 0.420 | 0.490 | 0.430 | 0.430 | 2,000 | 0.4300 | -4.44% |
| 2024-12-16 | 0 | 0.045 | 0.044 | 0.046 | 0.045 | 0.045 | 4,760,000 | 214,200 | 0.0450 | 0.450 | 0.440 | 0.460 | 0.450 | 0.450 | 476,000 | 0.4500 | -2.17% |
| 2024-12-13 | 0 | 0.046 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.460 | - | - | 0 | - | -4.17% |
| 2024-12-12 | 0 | 0.048 | 0.043 | 0.048 | 0.049 | 0.049 | 23,960 | 1,126 | 0.0470 | 0.480 | 0.430 | 0.480 | 0.490 | 0.490 | 2,396 | 0.4699 | 0.00% |
| 2024-12-11 | 0 | 0.048 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.480 | 0.420 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 0.048 | 0.044 | 0.048 | 0.042 | 0.048 | 60,000 | 2,760 | 0.0460 | 0.480 | 0.440 | 0.480 | 0.420 | 0.480 | 6,000 | 0.4600 | 6.67% |
| 2024-12-09 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 0.045 | 0.045 | 0.049 | 0.043 | 0.045 | 777,600 | 34,586 | 0.0445 | 0.450 | 0.450 | 0.490 | 0.430 | 0.450 | 77,760 | 0.4448 | 0.00% |
| 2024-12-05 | 0 | 0.045 | 0.043 | 0.045 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.450 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 0.045 | 0.044 | 0.049 | 0.044 | 0.045 | 52,000 | 2,260 | 0.0435 | 0.450 | 0.440 | 0.490 | 0.440 | 0.450 | 5,200 | 0.4346 | -8.16% |
| 2024-12-03 | 0 | 0.049 | 0.044 | 0.050 | 0.048 | 0.049 | 60,120 | 2,924 | 0.0486 | 0.490 | 0.440 | 0.500 | 0.480 | 0.490 | 6,012 | 0.4864 | 2.08% |
| 2024-12-02 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 0.048 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 0.048 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-11-27 | 0 | 0.048 | 0.043 | 0.048 | 0.044 | 0.048 | 60,000 | 2,720 | 0.0453 | 0.480 | 0.430 | 0.480 | 0.440 | 0.480 | 6,000 | 0.4533 | 2.13% |
| 2024-11-26 | 0 | 0.047 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.470 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 0.047 | 0.044 | 0.047 | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.470 | 0.440 | 0.470 | 0.480 | 0.480 | 4,000 | 0.4800 | 6.82% |
| 2024-11-22 | 0 | 0.044 | 0.043 | 0.049 | 0.044 | 0.053 | 740,000 | 34,540 | 0.0467 | 0.440 | 0.430 | 0.490 | 0.440 | 0.530 | 74,000 | 0.4668 | -25.42% |
| 2024-11-21 | 0 | 0.059 | 0.052 | 0.066 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.660 | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 0.059 | 0.052 | 0.064 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 0.059 | 0.053 | 0.067 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 0.059 | 0.053 | 0.069 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 0.059 | 0.052 | 0.063 | 0.052 | 0.059 | 320,000 | 16,780 | 0.0524 | 0.590 | 0.520 | 0.630 | 0.520 | 0.590 | 32,000 | 0.5244 | 3.51% |
| 2024-11-13 | 0 | 0.057 | 0.051 | 0.057 | 0.057 | 0.057 | 200,000 | 11,400 | 0.0570 | 0.570 | 0.510 | 0.570 | 0.570 | 0.570 | 20,000 | 0.5700 | 1.79% |
| 2024-11-12 | 0 | 0.056 | 0.051 | 0.057 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 0.056 | 0.051 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2024-11-08 | 0 | 0.056 | 0.051 | 0.057 | 0.056 | 0.056 | 20,240 | 1,129 | 0.0558 | 0.560 | 0.510 | 0.570 | 0.560 | 0.560 | 2,024 | 0.5578 | 0.00% |
| 2024-11-07 | 0 | 0.056 | 0.051 | 0.056 | 0.054 | 0.056 | 40,000 | 2,200 | 0.0550 | 0.560 | 0.510 | 0.560 | 0.540 | 0.560 | 4,000 | 0.5500 | 12.00% |
| 2024-11-06 | 0 | 0.050 | 0.050 | 0.055 | 0.049 | 0.050 | 40,000 | 1,980 | 0.0495 | 0.500 | 0.500 | 0.550 | 0.490 | 0.500 | 4,000 | 0.4950 | -12.28% |
| 2024-11-05 | 0 | 0.057 | 0.049 | 0.057 | - | - | 0 | 0 | - | 0.570 | 0.490 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 0.057 | 0.052 | 0.057 | 0.058 | 0.058 | 200,000 | 11,600 | 0.0580 | 0.570 | 0.520 | 0.570 | 0.580 | 0.580 | 20,000 | 0.5800 | 0.00% |
| 2024-11-01 | 0 | 0.057 | 0.049 | 0.058 | 0.049 | 0.057 | 380,000 | 19,820 | 0.0522 | 0.570 | 0.490 | 0.580 | 0.490 | 0.570 | 38,000 | 0.5216 | -1.72% |
| 2024-10-31 | 0 | 0.058 | 0.049 | 0.058 | - | - | 0 | 0 | - | 0.580 | 0.490 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 0.058 | 0.049 | 0.058 | 0.057 | 0.058 | 200,000 | 11,440 | 0.0572 | 0.580 | 0.490 | 0.580 | 0.570 | 0.580 | 20,000 | 0.5720 | 0.00% |
| 2024-10-29 | 0 | 0.058 | 0.049 | 0.058 | 0.057 | 0.058 | 400,000 | 22,920 | 0.0573 | 0.580 | 0.490 | 0.580 | 0.570 | 0.580 | 40,000 | 0.5730 | 0.00% |
| 2024-10-28 | 0 | 0.058 | 0.052 | 0.058 | 0.058 | 0.058 | 20,000 | 1,160 | 0.0580 | 0.580 | 0.520 | 0.580 | 0.580 | 0.580 | 2,000 | 0.5800 | 16.00% |
| 2024-10-25 | 0 | 0.050 | 0.049 | 0.052 | 0.050 | 0.052 | 60,000 | 3,080 | 0.0513 | 0.500 | 0.490 | 0.520 | 0.500 | 0.520 | 6,000 | 0.5133 | -12.28% |
| 2024-10-24 | 0 | 0.057 | 0.053 | 0.069 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-10-23 | 0 | 0.057 | 0.052 | 0.060 | - | - | 240 | 10 | 0.0417 | 0.570 | 0.520 | 0.600 | - | - | 24 | 0.4167 | 0.00% |
| 2024-10-22 | 0 | 0.057 | 0.053 | 0.057 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 0.057 | 0.051 | 0.072 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.720 | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 0.057 | 0.052 | 0.061 | - | - | 0 | 0 | - | 0.570 | 0.520 | 0.610 | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 0.057 | 0.051 | 0.061 | - | - | 0 | 0 | - | 0.570 | 0.510 | 0.610 | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 0.057 | 0.051 | 0.057 | 0.058 | 0.058 | 60,000 | 3,480 | 0.0580 | 0.570 | 0.510 | 0.570 | 0.580 | 0.580 | 6,000 | 0.5800 | 14.00% |
| 2024-10-15 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.500 | 0.500 | 0.580 | 0.500 | 0.500 | 2,000 | 0.5000 | -5.66% |
| 2024-10-14 | 0 | 0.053 | 0.048 | 0.060 | 0.053 | 0.053 | 440,000 | 23,320 | 0.0530 | 0.530 | 0.480 | 0.600 | 0.530 | 0.530 | 44,000 | 0.5300 | -1.85% |
| 2024-10-10 | 0 | 0.054 | 0.051 | 0.069 | - | - | 20,120 | 1,005 | 0.0500 | 0.540 | 0.510 | 0.690 | - | - | 2,012 | 0.4995 | 0.00% |
| 2024-10-09 | 0 | 0.054 | 0.052 | 0.069 | - | - | 0 | 0 | - | 0.540 | 0.520 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 0.054 | 0.054 | 0.059 | 0.054 | 0.057 | 100,002 | 5,580 | 0.0558 | 0.540 | 0.540 | 0.590 | 0.540 | 0.570 | 10,000 | 0.5580 | -5.26% |
| 2024-10-07 | 0 | 0.057 | 0.057 | 0.062 | 0.054 | 0.055 | 840,000 | 45,380 | 0.0540 | 0.570 | 0.570 | 0.620 | 0.540 | 0.550 | 84,000 | 0.5402 | 5.56% |
| 2024-10-04 | 0 | 0.054 | 0.053 | 0.058 | 0.054 | 0.060 | 320,000 | 18,840 | 0.0589 | 0.540 | 0.530 | 0.580 | 0.540 | 0.600 | 32,000 | 0.5888 | -10.00% |
| 2024-10-03 | 0 | 0.060 | 0.056 | 0.061 | 0.051 | 0.064 | 960,000 | 58,600 | 0.0610 | 0.600 | 0.560 | 0.610 | 0.510 | 0.640 | 96,000 | 0.6104 | -6.25% |
| 2024-10-02 | 0 | 0.064 | 0.061 | 0.064 | 0.063 | 0.064 | 360,000 | 22,980 | 0.0638 | 0.640 | 0.610 | 0.640 | 0.630 | 0.640 | 36,000 | 0.6383 | 1.59% |
| 2024-09-30 | 0 | 0.063 | 0.057 | 0.063 | - | - | 0 | 0 | - | 0.630 | 0.570 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-09-27 | 0 | 0.063 | 0.056 | 0.074 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 0.063 | 0.052 | 0.069 | 0.054 | 0.070 | 320,000 | 19,760 | 0.0618 | 0.630 | 0.520 | 0.690 | 0.540 | 0.700 | 32,000 | 0.6175 | 14.55% |
| 2024-09-25 | 0 | 0.055 | 0.049 | 0.068 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-09-24 | 0 | 0.055 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.550 | - | - | 0 | - | -1.79% |
| 2024-09-23 | 0 | 0.056 | 0.049 | 0.071 | - | - | 0 | 0 | - | 0.560 | 0.490 | 0.710 | - | - | 0 | - | 0.00% |
| 2024-09-20 | 0 | 0.056 | 0.049 | 0.060 | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.560 | 0.490 | 0.600 | 0.560 | 0.560 | 2,000 | 0.5600 | 0.00% |
| 2024-09-19 | 0 | 0.056 | 0.050 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.500 | 0.560 | - | - | 0 | - | 0.00% |
| 2024-09-17 | 0 | 0.056 | 0.047 | 0.060 | - | - | 0 | 0 | - | 0.560 | 0.470 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-09-16 | 0 | 0.056 | 0.048 | 0.068 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-09-13 | 0 | 0.056 | 0.046 | 0.057 | 0.044 | 0.056 | 200,000 | 10,100 | 0.0505 | 0.560 | 0.460 | 0.570 | 0.440 | 0.560 | 20,000 | 0.5050 | 12.00% |
| 2024-09-12 | 0 | 0.050 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-09-11 | 0 | 0.050 | 0.043 | 0.053 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-09-10 | 0 | 0.050 | 0.045 | 0.054 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 0.500 | 0.450 | 0.540 | 0.500 | 0.500 | 6,000 | 0.5000 | 21.95% |
| 2024-09-09 | 0 | 0.041 | 0.039 | 0.052 | 0.041 | 0.046 | 80,000 | 3,480 | 0.0435 | 0.410 | 0.390 | 0.520 | 0.410 | 0.460 | 8,000 | 0.4350 | -6.82% |
| 2024-09-05 | 0 | 0.044 | 0.039 | 0.046 | 0.042 | 0.044 | 140,000 | 5,960 | 0.0426 | 0.440 | 0.390 | 0.460 | 0.420 | 0.440 | 14,000 | 0.4257 | 12.82% |
| 2024-09-04 | 0 | 0.039 | 0.036 | 0.042 | 0.039 | 0.044 | 400,000 | 16,200 | 0.0405 | 0.390 | 0.360 | 0.420 | 0.390 | 0.440 | 40,000 | 0.4050 | -13.33% |
| 2024-09-03 | 0 | 0.045 | 0.040 | 0.045 | 0.038 | 0.045 | 700,000 | 29,320 | 0.0419 | 0.450 | 0.400 | 0.450 | 0.380 | 0.450 | 70,000 | 0.4189 | 0.00% |
| 2024-09-02 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.046 | 1,000,000 | 45,100 | 0.0451 | 0.450 | 0.440 | 0.450 | 0.450 | 0.460 | 100,000 | 0.4510 | -26.23% |
| 2024-08-30 | 0 | 0.061 | 0.050 | 0.070 | - | - | 0 | 0 | - | 0.610 | 0.500 | 0.700 | - | - | 0 | - | 0.00% |
| 2024-08-29 | 0 | 0.061 | 0.051 | 0.070 | 0.060 | 0.061 | 400,000 | 24,100 | 0.0603 | 0.610 | 0.510 | 0.700 | 0.600 | 0.610 | 40,000 | 0.6025 | 1.67% |
| 2024-08-28 | 0 | 0.060 | 0.052 | 0.060 | 0.056 | 0.060 | 580,000 | 33,500 | 0.0578 | 0.600 | 0.520 | 0.600 | 0.560 | 0.600 | 58,000 | 0.5776 | 7.14% |
| 2024-08-27 | 0 | 0.056 | 0.045 | 0.057 | - | - | 0 | 0 | - | 0.560 | 0.450 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-08-26 | 0 | 0.056 | 0.047 | 0.057 | - | - | 0 | 0 | - | 0.560 | 0.470 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-08-23 | 0 | 0.056 | 0.045 | 0.057 | 0.044 | 0.056 | 60,000 | 3,060 | 0.0510 | 0.560 | 0.450 | 0.570 | 0.440 | 0.560 | 6,000 | 0.5100 | 1.82% |
| 2024-08-22 | 0 | 0.055 | 0.044 | 0.057 | 0.054 | 0.055 | 104,000 | 5,576 | 0.0536 | 0.550 | 0.440 | 0.570 | 0.540 | 0.550 | 10,400 | 0.5362 | 10.00% |
| 2024-08-21 | 0 | 0.050 | 0.042 | 0.054 | - | - | 0 | 0 | - | 0.500 | 0.420 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-08-20 | 0 | 0.050 | 0.043 | 0.055 | 0.050 | 0.050 | 40,001 | 2,000 | 0.0500 | 0.500 | 0.430 | 0.550 | 0.500 | 0.500 | 4,000 | 0.5000 | 4.17% |
| 2024-08-19 | 0 | 0.048 | 0.041 | 0.067 | - | - | 0 | 0 | - | 0.480 | 0.410 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-08-16 | 0 | 0.048 | 0.041 | 0.068 | - | - | 0 | 0 | - | 0.480 | 0.410 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-08-15 | 0 | 0.048 | 0.041 | 0.058 | - | - | 0 | 0 | - | 0.480 | 0.410 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-08-14 | 0 | 0.048 | 0.039 | 0.048 | 0.048 | 0.048 | 60,000 | 2,880 | 0.0480 | 0.480 | 0.390 | 0.480 | 0.480 | 0.480 | 6,000 | 0.4800 | 9.09% |
| 2024-08-13 | 0 | 0.044 | 0.037 | 0.048 | - | - | 0 | 0 | - | 0.440 | 0.370 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-08-12 | 0 | 0.044 | 0.044 | 0.048 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.480 | - | - | 0 | - | 12.82% |
| 2024-08-09 | 0 | 0.039 | 0.039 | 0.046 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.460 | - | - | 0 | - | 2.63% |
| 2024-08-08 | 0 | 0.038 | 0.038 | 0.044 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.440 | - | - | 0 | - | 5.56% |
| 2024-08-07 | 0 | 0.036 | 0.036 | - | - | - | 0 | 0 | - | 0.360 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2024-08-06 | 0 | 0.036 | 0.036 | 0.045 | 0.036 | 0.036 | 40,000 | 1,440 | 0.0360 | 0.360 | 0.360 | 0.450 | 0.360 | 0.360 | 4,000 | 0.3600 | -10.00% |
| 2024-08-05 | 0 | 0.040 | 0.036 | - | - | - | 0 | 0 | - | 0.400 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 0 | 0.040 | 0.036 | 0.050 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.500 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.040 | 0.036 | 0.064 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-07-31 | 0 | 0.040 | 0.036 | 0.064 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-07-30 | 0 | 0.040 | 0.036 | 0.062 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-07-29 | 0 | 0.040 | 0.036 | 0.063 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.630 | - | - | 0 | - | 0.00% |
| 2024-07-26 | 0 | 0.040 | 0.036 | 0.057 | - | - | 0 | 0 | - | 0.400 | 0.360 | 0.570 | - | - | 0 | - | 0.00% |
| 2024-07-25 | 0 | 0.040 | 0.040 | 0.048 | 0.040 | 0.044 | 480,000 | 20,260 | 0.0422 | 0.400 | 0.400 | 0.480 | 0.400 | 0.440 | 48,000 | 0.4221 | -24.53% |
| 2024-07-24 | 0 | 0.053 | 0.036 | 0.058 | - | - | 0 | 0 | - | 0.530 | 0.360 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-07-23 | 0 | 0.053 | 0.038 | 0.053 | 0.054 | 0.054 | 20,000 | 1,080 | 0.0540 | 0.530 | 0.380 | 0.530 | 0.540 | 0.540 | 2,000 | 0.5400 | 6.00% |
| 2024-07-22 | 0 | 0.050 | 0.038 | 0.058 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-07-19 | 0 | 0.050 | - | 0.051 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 2024-07-18 | 0 | 0.050 | 0.038 | 0.050 | - | - | 0 | 0 | - | 0.500 | 0.380 | 0.500 | - | - | 0 | - | -5.66% |
| 2024-07-17 | 0 | 0.053 | 0.037 | 0.053 | 0.053 | 0.053 | 20,000 | 1,060 | 0.0530 | 0.530 | 0.370 | 0.530 | 0.530 | 0.530 | 2,000 | 0.5300 | 20.45% |
| 2024-07-16 | 0 | 0.044 | 0.041 | 0.048 | 0.041 | 0.044 | 205,086 | 8,412 | 0.0410 | 0.440 | 0.410 | 0.480 | 0.410 | 0.440 | 20,509 | 0.4102 | 7.32% |
| 2024-07-15 | 0 | 0.041 | 0.035 | 0.041 | 0.035 | 0.041 | 120,000 | 4,720 | 0.0393 | 0.410 | 0.350 | 0.410 | 0.350 | 0.410 | 12,000 | 0.3933 | 2.50% |
| 2024-07-12 | 0 | 0.040 | 0.040 | 0.045 | - | - | 3,480 | 118 | 0.0339 | 0.400 | 0.400 | 0.450 | - | - | 348 | 0.3391 | 5.26% |
| 2024-07-11 | 0 | 0.038 | 0.038 | 0.042 | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.380 | 0.380 | 0.420 | 0.370 | 0.370 | 4,000 | 0.3700 | -5.00% |
| 2024-07-10 | 0 | 0.040 | 0.040 | 0.047 | 0.040 | 0.041 | 140,000 | 5,700 | 0.0407 | 0.400 | 0.400 | 0.470 | 0.400 | 0.410 | 14,000 | 0.4071 | -4.76% |
| 2024-07-09 | 0 | 0.042 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.042 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.042 | 0.042 | 0.050 | 0.041 | 0.042 | 100,000 | 4,240 | 0.0424 | 0.420 | 0.420 | 0.500 | 0.410 | 0.420 | 10,000 | 0.4240 | -8.70% |
| 2024-07-04 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-07-03 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-07-02 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-28 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-27 | 0 | 0.046 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-26 | 0 | 0.046 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-25 | 0 | 0.046 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-24 | 0 | 0.046 | 0.046 | 0.047 | 0.046 | 0.046 | 40,000 | 1,840 | 0.0460 | 0.460 | 0.460 | 0.470 | 0.460 | 0.460 | 4,000 | 0.4600 | 4.55% |
| 2024-06-21 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-20 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-19 | 0 | 0.044 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.460 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.044 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-17 | 0 | 0.044 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-14 | 0 | 0.044 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.460 | - | - | 0 | - | 2.33% |
| 2024-06-13 | 0 | 0.043 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-06-12 | 0 | 0.043 | 0.043 | 0.049 | 0.042 | 0.047 | 160,000 | 7,160 | 0.0448 | 0.430 | 0.430 | 0.490 | 0.420 | 0.470 | 16,000 | 0.4475 | -6.52% |
| 2024-06-11 | 0 | 0.046 | 0.045 | 0.047 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.470 | - | - | 0 | - | 4.55% |
| 2024-06-07 | 0 | 0.044 | 0.044 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.470 | - | - | 0 | - | 4.76% |
| 2024-06-06 | 0 | 0.042 | 0.042 | 0.047 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.420 | 0.420 | 0.470 | 0.420 | 0.420 | 2,000 | 0.4200 | 0.00% |
| 2024-06-05 | 0 | 0.042 | 0.042 | 0.046 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 0.420 | 0.420 | 0.460 | 0.410 | 0.410 | 2,000 | 0.4100 | -8.70% |
| 2024-06-04 | 0 | 0.046 | 0.042 | 0.049 | - | - | 0 | 0 | - | 0.460 | 0.420 | 0.490 | - | - | 0 | - | 0.00% |
| 2024-06-03 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.046 | 20,000 | 920 | 0.0460 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 2,000 | 0.4600 | 0.00% |
| 2024-05-31 | 0 | 0.046 | 0.046 | 0.049 | 0.046 | 0.046 | 80,000 | 3,680 | 0.0460 | 0.460 | 0.460 | 0.490 | 0.460 | 0.460 | 8,000 | 0.4600 | 4.55% |
| 2024-05-30 | 0 | 0.044 | 0.044 | 0.046 | - | - | 0 | 0 | - | 0.440 | 0.440 | 0.460 | - | - | 0 | - | 2.33% |
| 2024-05-29 | 0 | 0.043 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.460 | - | - | 0 | - | 2.38% |
| 2024-05-28 | 0 | 0.042 | 0.042 | 0.048 | 0.042 | 0.042 | 220,000 | 9,240 | 0.0420 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 22,000 | 0.4200 | 0.00% |
| 2024-05-27 | 0 | 0.042 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.420 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-05-24 | 0 | 0.042 | 0.041 | 0.048 | 0.042 | 0.042 | 20,000 | 840 | 0.0420 | 0.420 | 0.410 | 0.480 | 0.420 | 0.420 | 2,000 | 0.4200 | 0.00% |
| 2024-05-23 | 0 | 0.042 | 0.041 | 0.047 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-05-22 | 0 | 0.042 | 0.042 | 0.048 | 0.042 | 0.042 | 25,280 | 1,025 | 0.0405 | 0.420 | 0.420 | 0.480 | 0.420 | 0.420 | 2,528 | 0.4055 | -4.55% |
| 2024-05-21 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-05-20 | 0 | 0.044 | 0.042 | 0.047 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.470 | - | - | 0 | - | 0.00% |
| 2024-05-17 | 0 | 0.044 | 0.040 | 0.048 | - | - | 0 | 0 | - | 0.440 | 0.400 | 0.480 | - | - | 0 | - | 0.00% |
| 2024-05-16 | 0 | 0.044 | 0.042 | 0.044 | - | - | 0 | 0 | - | 0.440 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 2024-05-14 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.044 | 40,000 | 1,760 | 0.0440 | 0.440 | 0.440 | 0.480 | 0.440 | 0.440 | 4,000 | 0.4400 | 0.00% |
| 2024-05-13 | 0 | 0.044 | 0.040 | 0.047 | - | - | 60,000 | 2,760 | 0.0460 | 0.440 | 0.400 | 0.470 | - | - | 6,000 | 0.4600 | 0.00% |
| 2024-05-10 | 0 | 0.044 | 0.044 | 0.047 | 0.043 | 0.043 | 20,000 | 860 | 0.0430 | 0.440 | 0.440 | 0.470 | 0.430 | 0.430 | 2,000 | 0.4300 | 2.33% |
| 2024-05-09 | 0 | 0.043 | 0.043 | 0.047 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.470 | - | - | 0 | - | 2.38% |
| 2024-05-08 | 0 | 0.042 | 0.042 | 0.046 | 0.042 | 0.054 | 2,980,000 | 133,560 | 0.0448 | 0.420 | 0.420 | 0.460 | 0.420 | 0.540 | 298,000 | 0.4482 | -23.64% |
| 2024-05-07 | 0 | 0.055 | 0.051 | 0.055 | 0.055 | 0.055 | 100,000 | 5,500 | 0.0550 | 0.550 | 0.510 | 0.550 | 0.550 | 0.550 | 10,000 | 0.5500 | 0.00% |
| 2024-05-06 | 0 | 0.055 | 0.055 | 0.059 | 0.055 | 0.056 | 40,000 | 2,220 | 0.0555 | 0.550 | 0.550 | 0.590 | 0.550 | 0.560 | 4,000 | 0.5550 | -6.78% |
| 2024-05-03 | 0 | 0.059 | 0.059 | 0.065 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.650 | - | - | 0 | - | 5.36% |
| 2024-05-02 | 0 | 0.056 | 0.056 | 0.065 | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.560 | 0.560 | 0.650 | 0.560 | 0.560 | 2,000 | 0.5600 | -11.11% |
| 2024-04-30 | 0 | 0.063 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-04-29 | 0 | 0.063 | 0.056 | 0.067 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-04-26 | 0 | 0.063 | 0.056 | 0.063 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.630 | - | - | 0 | - | -5.97% |
| 2024-04-25 | 0 | 0.067 | 0.056 | 0.067 | - | - | 0 | 0 | - | 0.670 | 0.560 | 0.670 | - | - | 0 | - | -1.47% |
| 2024-04-24 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-04-23 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-04-22 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-04-19 | 0 | 0.068 | 0.056 | 0.068 | - | - | 0 | 0 | - | 0.680 | 0.560 | 0.680 | - | - | 0 | - | -1.45% |
| 2024-04-18 | 0 | 0.069 | 0.056 | 0.073 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.690 | 0.560 | 0.730 | 0.690 | 0.690 | 2,000 | 0.6900 | 9.52% |
| 2024-04-17 | 0 | 0.063 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-04-16 | 0 | 0.063 | 0.055 | 0.069 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.690 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.063 | 0.056 | 0.065 | - | - | 0 | 0 | - | 0.630 | 0.560 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-04-12 | 0 | 0.063 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.630 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-04-11 | 0 | 0.063 | 0.057 | 0.065 | - | - | 0 | 0 | - | 0.630 | 0.570 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-04-10 | 0 | 0.063 | 0.053 | 0.064 | 0.059 | 0.063 | 120,000 | 7,160 | 0.0597 | 0.630 | 0.530 | 0.640 | 0.590 | 0.630 | 12,000 | 0.5967 | 5.00% |
| 2024-04-09 | 0 | 0.060 | 0.053 | 0.060 | 0.053 | 0.060 | 420,000 | 24,900 | 0.0593 | 0.600 | 0.530 | 0.600 | 0.530 | 0.600 | 42,000 | 0.5929 | 1.69% |
| 2024-04-08 | 0 | 0.059 | 0.053 | 0.060 | 0.057 | 0.059 | 100,000 | 5,860 | 0.0586 | 0.590 | 0.530 | 0.600 | 0.570 | 0.590 | 10,000 | 0.5860 | 7.27% |
| 2024-04-05 | 0 | 0.055 | 0.048 | 0.057 | 0.055 | 0.055 | 40,000 | 2,180 | 0.0545 | 0.550 | 0.480 | 0.570 | 0.550 | 0.550 | 4,000 | 0.5450 | -6.78% |
| 2024-04-03 | 0 | 0.059 | 0.056 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.590 | - | - | 0 | - | 0.00% |
| 2024-04-02 | 0 | 0.059 | 0.056 | 0.067 | - | - | 0 | 0 | - | 0.590 | 0.560 | 0.670 | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 0.059 | 0.056 | 0.068 | 0.059 | 0.059 | 20,000 | 1,180 | 0.0590 | 0.590 | 0.560 | 0.680 | 0.590 | 0.590 | 2,000 | 0.5900 | 1.72% |
| 2024-03-27 | 0 | 0.058 | 0.056 | 0.074 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.740 | - | - | 0 | - | 0.00% |
| 2024-03-26 | 0 | 0.058 | 0.057 | 0.073 | - | - | 0 | 0 | - | 0.580 | 0.570 | 0.730 | - | - | 0 | - | 0.00% |
| 2024-03-25 | 0 | 0.058 | 0.056 | 0.058 | - | - | 0 | 0 | - | 0.580 | 0.560 | 0.580 | - | - | 0 | - | -1.69% |
| 2024-03-22 | 0 | 0.059 | 0.059 | 0.074 | - | - | 0 | 0 | - | 0.590 | 0.590 | 0.740 | - | - | 0 | - | 1.72% |
| 2024-03-21 | 0 | 0.058 | 0.058 | 0.072 | 0.058 | 0.064 | 220,000 | 13,640 | 0.0620 | 0.580 | 0.580 | 0.720 | 0.580 | 0.640 | 22,000 | 0.6200 | -7.94% |
| 2024-03-20 | 0 | 0.063 | 0.057 | 0.063 | 0.061 | 0.063 | 620,000 | 38,480 | 0.0621 | 0.630 | 0.570 | 0.630 | 0.610 | 0.630 | 62,000 | 0.6206 | 12.50% |
| 2024-03-19 | 0 | 0.056 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-03-18 | 0 | 0.056 | 0.055 | 0.065 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.650 | - | - | 0 | - | 0.00% |
| 2024-03-15 | 0 | 0.056 | 0.055 | 0.062 | - | - | 480 | 21 | 0.0438 | 0.560 | 0.550 | 0.620 | - | - | 48 | 0.4375 | 0.00% |
| 2024-03-14 | 0 | 0.056 | 0.056 | 0.064 | 0.056 | 0.056 | 560,000 | 31,360 | 0.0560 | 0.560 | 0.560 | 0.640 | 0.560 | 0.560 | 56,000 | 0.5600 | -1.75% |
| 2024-03-13 | 0 | 0.057 | 0.055 | 0.064 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-03-12 | 0 | 0.057 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-03-11 | 0 | 0.057 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.570 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-03-08 | 0 | 0.057 | 0.055 | 0.064 | 0.057 | 0.057 | 100,000 | 5,700 | 0.0570 | 0.570 | 0.550 | 0.640 | 0.570 | 0.570 | 10,000 | 0.5700 | -6.56% |
| 2024-03-07 | 0 | 0.061 | 0.055 | 0.061 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 0.610 | 0.550 | 0.610 | 0.630 | 0.630 | 10,000 | 0.6300 | 3.39% |
| 2024-03-06 | 0 | 0.059 | 0.053 | 0.061 | 0.054 | 0.059 | 60,000 | 3,360 | 0.0560 | 0.590 | 0.530 | 0.610 | 0.540 | 0.590 | 6,000 | 0.5600 | -4.84% |
| 2024-03-05 | 0 | 0.062 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-03-04 | 0 | 0.062 | 0.055 | 0.062 | - | - | 0 | 0 | - | 0.620 | 0.550 | 0.620 | - | - | 0 | - | -1.59% |
| 2024-03-01 | 0 | 0.063 | 0.054 | 0.063 | - | - | 0 | 0 | - | 0.630 | 0.540 | 0.630 | - | - | 0 | - | -1.56% |
| 2024-02-29 | 0 | 0.064 | 0.056 | 0.065 | 0.062 | 0.064 | 107,560 | 6,738 | 0.0626 | 0.640 | 0.560 | 0.650 | 0.620 | 0.640 | 10,756 | 0.6264 | 0.00% |
| 2024-02-28 | 0 | 0.064 | 0.056 | 0.065 | 0.064 | 0.064 | 20,000 | 1,280 | 0.0640 | 0.640 | 0.560 | 0.650 | 0.640 | 0.640 | 2,000 | 0.6400 | 4.92% |
| 2024-02-27 | 0 | 0.061 | 0.056 | 0.062 | 0.060 | 0.061 | 40,000 | 2,420 | 0.0605 | 0.610 | 0.560 | 0.620 | 0.600 | 0.610 | 4,000 | 0.6050 | 12.96% |
| 2024-02-26 | 0 | 0.054 | 0.054 | 0.064 | - | - | 0 | 0 | - | 0.540 | 0.540 | 0.640 | - | - | 0 | - | 0.00% |
| 2024-02-23 | 0 | 0.054 | 0.054 | 0.055 | 0.054 | 0.060 | 420,000 | 23,680 | 0.0564 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 42,000 | 0.5638 | -15.63% |
| 2024-02-22 | 0 | 0.064 | 0.060 | 0.061 | 0.064 | 0.068 | 280,000 | 18,300 | 0.0654 | 0.640 | 0.600 | 0.610 | 0.640 | 0.680 | 28,000 | 0.6536 | -15.79% |
| 2024-02-21 | 0 | 0.076 | 0.064 | 0.076 | 0.061 | 0.085 | 320,000 | 21,100 | 0.0659 | 0.760 | 0.640 | 0.760 | 0.610 | 0.850 | 32,000 | 0.6594 | 11.76% |
| 2024-02-20 | 0 | 0.068 | 0.053 | 0.069 | 0.059 | 0.068 | 60,000 | 3,740 | 0.0623 | 0.680 | 0.530 | 0.690 | 0.590 | 0.680 | 6,000 | 0.6233 | 9.68% |
| 2024-02-19 | 0 | 0.062 | 0.055 | 0.069 | 0.059 | 0.062 | 100,000 | 6,140 | 0.0614 | 0.620 | 0.550 | 0.690 | 0.590 | 0.620 | 10,000 | 0.6140 | 6.90% |
| 2024-02-16 | 0 | 0.058 | 0.053 | 0.060 | 0.053 | 0.058 | 100,000 | 5,420 | 0.0542 | 0.580 | 0.530 | 0.600 | 0.530 | 0.580 | 10,000 | 0.5420 | 1.75% |
| 2024-02-15 | 0 | 0.057 | 0.053 | 0.062 | - | - | 0 | 0 | - | 0.570 | 0.530 | 0.620 | - | - | 0 | - | 0.00% |
| 2024-02-14 | 0 | 0.057 | 0.052 | 0.058 | 0.051 | 0.060 | 160,000 | 8,920 | 0.0558 | 0.570 | 0.520 | 0.580 | 0.510 | 0.600 | 16,000 | 0.5575 | 7.55% |
| 2024-02-09 | 0 | 0.053 | 0.049 | 0.058 | - | - | 0 | 0 | - | 0.530 | 0.490 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.053 | 0.052 | 0.058 | - | - | 0 | 0 | - | 0.530 | 0.520 | 0.580 | - | - | 0 | - | 0.00% |
| 2024-02-07 | 0 | 0.053 | 0.048 | 0.053 | - | - | 0 | 0 | - | 0.530 | 0.480 | 0.530 | - | - | 0 | - | 0.00% |
| 2024-02-06 | 0 | 0.053 | 0.050 | 0.057 | 0.053 | 0.067 | 140,000 | 8,840 | 0.0631 | 0.530 | 0.500 | 0.570 | 0.530 | 0.670 | 14,000 | 0.6314 | -8.62% |
| 2024-02-05 | 0 | 0.058 | 0.053 | 0.068 | - | - | 0 | 0 | - | 0.580 | 0.530 | 0.680 | - | - | 0 | - | 0.00% |
| 2024-02-02 | 0 | 0.058 | 0.051 | 0.058 | 0.050 | 0.060 | 1,549,600 | 90,853 | 0.0586 | 0.580 | 0.510 | 0.580 | 0.500 | 0.600 | 154,960 | 0.5863 | 11.54% |
| 2024-02-01 | 0 | 0.052 | 0.047 | 0.054 | 0.052 | 0.052 | 180,000 | 9,360 | 0.0520 | 0.520 | 0.470 | 0.540 | 0.520 | 0.520 | 18,000 | 0.5200 | -3.70% |
| 2024-01-31 | 0 | 0.054 | 0.047 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.470 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-01-30 | 0 | 0.054 | 0.048 | 0.054 | - | - | 0 | 0 | - | 0.540 | 0.480 | 0.540 | - | - | 0 | - | 0.00% |
| 2024-01-29 | 0 | 0.054 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.540 | 0.490 | 0.550 | - | - | 0 | - | 0.00% |
| 2024-01-26 | 0 | 0.054 | 0.049 | 0.055 | 0.049 | 0.055 | 300,000 | 15,300 | 0.0510 | 0.540 | 0.490 | 0.550 | 0.490 | 0.550 | 30,000 | 0.5100 | 0.00% |
| 2024-01-25 | 0 | 0.054 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-01-24 | 0 | 0.054 | 0.051 | 0.060 | - | - | 0 | 0 | - | 0.540 | 0.510 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-01-23 | 0 | 0.054 | 0.051 | 0.060 | 0.046 | 0.054 | 120,000 | 6,200 | 0.0517 | 0.540 | 0.510 | 0.600 | 0.460 | 0.540 | 12,000 | 0.5167 | 8.00% |
| 2024-01-22 | 0 | 0.050 | 0.043 | 0.051 | - | - | 0 | 0 | - | 0.500 | 0.430 | 0.510 | - | - | 0 | - | 0.00% |
| 2024-01-19 | 0 | 0.050 | 0.046 | 0.051 | 0.049 | 0.060 | 780,000 | 39,800 | 0.0510 | 0.500 | 0.460 | 0.510 | 0.490 | 0.600 | 78,000 | 0.5103 | -15.25% |
| 2024-01-18 | 0 | 0.059 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.530 | 0.590 | - | - | 0 | - | 0.00% |
| 2024-01-17 | 0 | 0.059 | 0.051 | 0.059 | - | - | 1 | 0 | - | 0.590 | 0.510 | 0.590 | - | - | 0 | - | -1.67% |
| 2024-01-16 | 0 | 0.060 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-01-15 | 0 | 0.060 | 0.050 | 0.060 | 0.060 | 0.060 | 20,004 | 1,200 | 0.0600 | 0.600 | 0.500 | 0.600 | 0.600 | 0.600 | 2,000 | 0.5999 | 0.00% |
| 2024-01-12 | 0 | 0.060 | 0.054 | 0.060 | - | - | 0 | 0 | - | 0.600 | 0.540 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-01-11 | 0 | 0.060 | 0.056 | 0.060 | 0.056 | 0.060 | 220,000 | 12,400 | 0.0564 | 0.600 | 0.560 | 0.600 | 0.560 | 0.600 | 22,000 | 0.5636 | 7.14% |
| 2024-01-10 | 0 | 0.056 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.560 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2024-01-09 | 0 | 0.056 | 0.053 | 0.059 | 0.056 | 0.059 | 1,020,000 | 57,180 | 0.0561 | 0.560 | 0.530 | 0.590 | 0.560 | 0.590 | 102,000 | 0.5606 | 9.80% |
| 2024-01-08 | 0 | 0.051 | 0.049 | 0.059 | - | - | 0 | 0 | - | 0.510 | 0.490 | 0.590 | - | - | 0 | - | 0.00% |
| 2024-01-05 | 0 | 0.051 | 0.051 | 0.063 | 0.051 | 0.051 | 20,000 | 1,020 | 0.0510 | 0.510 | 0.510 | 0.630 | 0.510 | 0.510 | 2,000 | 0.5100 | -7.27% |
| 2024-01-04 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.059 | 1,800,000 | 100,080 | 0.0556 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 180,000 | 0.5560 | 10.00% |
| 2024-01-03 | 0 | 0.050 | 0.049 | 0.057 | 0.049 | 0.059 | 120,000 | 6,880 | 0.0573 | 0.500 | 0.490 | 0.570 | 0.490 | 0.590 | 12,000 | 0.5733 | -13.79% |
| 2024-01-02 | 0 | 0.058 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.580 | 0.520 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 0.058 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-12-28 | 0 | 0.058 | 0.050 | 0.060 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-12-27 | 0 | 0.058 | 0.050 | 0.063 | - | - | 0 | 0 | - | 0.580 | 0.500 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 0.058 | 0.050 | 0.058 | 0.060 | 0.060 | 100,000 | 6,000 | 0.0600 | 0.580 | 0.500 | 0.580 | 0.600 | 0.600 | 10,000 | 0.6000 | 9.43% |
| 2023-12-21 | 0 | 0.053 | 0.048 | 0.053 | 0.048 | 0.053 | 2,520,000 | 125,580 | 0.0498 | 0.530 | 0.480 | 0.530 | 0.480 | 0.530 | 252,000 | 0.4983 | 1.92% |
| 2023-12-20 | 0 | 0.052 | 0.048 | 0.051 | 0.052 | 0.053 | 100,000 | 5,260 | 0.0526 | 0.520 | 0.480 | 0.510 | 0.520 | 0.530 | 10,000 | 0.5260 | 10.64% |
| 2023-12-19 | 0 | 0.047 | 0.046 | 0.053 | 0.047 | 0.057 | 1,120,000 | 56,740 | 0.0507 | 0.470 | 0.460 | 0.530 | 0.470 | 0.570 | 112,000 | 0.5066 | -18.97% |
| 2023-12-18 | 0 | 0.058 | 0.052 | 0.058 | 0.058 | 0.059 | 500,000 | 29,320 | 0.0586 | 0.580 | 0.520 | 0.580 | 0.580 | 0.590 | 50,000 | 0.5864 | -1.69% |
| 2023-12-15 | 0 | 0.059 | 0.050 | 0.059 | 0.046 | 0.060 | 820,240 | 43,768 | 0.0534 | 0.590 | 0.500 | 0.590 | 0.460 | 0.600 | 82,024 | 0.5336 | 0.00% |
| 2023-12-14 | 0 | 0.059 | 0.048 | 0.058 | 0.046 | 0.059 | 600,000 | 29,900 | 0.0498 | 0.590 | 0.480 | 0.580 | 0.460 | 0.590 | 60,000 | 0.4983 | 13.46% |
| 2023-12-13 | 0 | 0.052 | 0.046 | 0.052 | 0.052 | 0.052 | 500,000 | 26,000 | 0.0520 | 0.520 | 0.460 | 0.520 | 0.520 | 0.520 | 50,000 | 0.5200 | 0.00% |
| 2023-12-12 | 0 | 0.052 | 0.045 | 0.056 | 0.050 | 0.052 | 1,060,000 | 53,760 | 0.0507 | 0.520 | 0.450 | 0.560 | 0.500 | 0.520 | 106,000 | 0.5072 | 1.96% |
| 2023-12-11 | 0 | 0.051 | 0.045 | 0.051 | 0.042 | 0.051 | 220,000 | 10,300 | 0.0468 | 0.510 | 0.450 | 0.510 | 0.420 | 0.510 | 22,000 | 0.4682 | 0.00% |
| 2023-12-08 | 0 | 0.051 | 0.045 | 0.051 | 0.045 | 0.052 | 1,040,000 | 50,900 | 0.0489 | 0.510 | 0.450 | 0.510 | 0.450 | 0.520 | 104,000 | 0.4894 | 4.08% |
| 2023-12-07 | 0 | 0.049 | 0.043 | 0.050 | 0.042 | 0.049 | 340,000 | 15,260 | 0.0449 | 0.490 | 0.430 | 0.500 | 0.420 | 0.490 | 34,000 | 0.4488 | 8.89% |
| 2023-12-06 | 0 | 0.045 | 0.045 | 0.049 | 0.045 | 0.045 | 80,000 | 3,600 | 0.0450 | 0.450 | 0.450 | 0.490 | 0.450 | 0.450 | 8,000 | 0.4500 | -11.76% |
| 2023-12-05 | 0 | 0.051 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-12-04 | 0 | 0.051 | 0.045 | 0.051 | - | - | 0 | 0 | - | 0.510 | 0.450 | 0.510 | - | - | 0 | - | -1.92% |
| 2023-12-01 | 0 | 0.052 | 0.046 | 0.052 | 0.053 | 0.053 | 100,000 | 5,300 | 0.0530 | 0.520 | 0.460 | 0.520 | 0.530 | 0.530 | 10,000 | 0.5300 | 13.04% |
| 2023-11-30 | 0 | 0.046 | 0.045 | 0.047 | 0.044 | 0.055 | 780,000 | 37,240 | 0.0477 | 0.460 | 0.450 | 0.470 | 0.440 | 0.550 | 78,000 | 0.4774 | -4.17% |
| 2023-11-29 | 0 | 0.048 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.480 | 0.480 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-11-28 | 0 | 0.048 | 0.048 | 0.054 | 0.047 | 0.055 | 80,000 | 4,240 | 0.0530 | 0.480 | 0.480 | 0.540 | 0.470 | 0.550 | 8,000 | 0.5300 | -12.73% |
| 2023-11-27 | 0 | 0.055 | 0.044 | 0.055 | 0.055 | 0.055 | 20,000 | 1,100 | 0.0550 | 0.550 | 0.440 | 0.550 | 0.550 | 0.550 | 2,000 | 0.5500 | 10.00% |
| 2023-11-24 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 380,000 | 17,640 | 0.0464 | 0.500 | 0.450 | 0.500 | 0.450 | 0.500 | 38,000 | 0.4642 | 0.00% |
| 2023-11-23 | 0 | 0.050 | 0.045 | 0.055 | 0.050 | 0.056 | 60,000 | 3,120 | 0.0520 | 0.500 | 0.450 | 0.550 | 0.500 | 0.560 | 6,000 | 0.5200 | 0.00% |
| 2023-11-22 | 0 | 0.050 | 0.044 | 0.050 | 0.050 | 0.050 | 160,000 | 8,000 | 0.0500 | 0.500 | 0.440 | 0.500 | 0.500 | 0.500 | 16,000 | 0.5000 | 0.00% |
| 2023-11-21 | 0 | 0.050 | 0.043 | 0.050 | 0.050 | 0.050 | 20,000 | 1,000 | 0.0500 | 0.500 | 0.430 | 0.500 | 0.500 | 0.500 | 2,000 | 0.5000 | 0.00% |
| 2023-11-20 | 0 | 0.050 | 0.044 | 0.050 | 0.049 | 0.050 | 600,000 | 29,480 | 0.0491 | 0.500 | 0.440 | 0.500 | 0.490 | 0.500 | 60,000 | 0.4913 | 13.64% |
| 2023-11-17 | 0 | 0.044 | 0.044 | 0.045 | 0.044 | 0.050 | 840,000 | 39,820 | 0.0474 | 0.440 | 0.440 | 0.450 | 0.440 | 0.500 | 84,000 | 0.4740 | 10.00% |
| 2023-11-16 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.042 | 420,000 | 17,440 | 0.0415 | 0.400 | 0.400 | 0.440 | 0.400 | 0.420 | 42,000 | 0.4152 | -13.04% |
| 2023-11-15 | 0 | 0.046 | 0.043 | 0.046 | 0.041 | 0.050 | 1,420,000 | 63,900 | 0.0450 | 0.460 | 0.430 | 0.460 | 0.410 | 0.500 | 142,000 | 0.4500 | 2.22% |
| 2023-11-14 | 0 | 0.045 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.450 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-11-13 | 0 | 0.045 | 0.044 | 0.045 | 0.044 | 0.047 | 480,000 | 21,640 | 0.0451 | 0.450 | 0.440 | 0.450 | 0.440 | 0.470 | 48,000 | 0.4508 | -13.46% |
| 2023-11-10 | 0 | 0.052 | 0.044 | 0.050 | 0.045 | 0.055 | 1,340,000 | 64,340 | 0.0480 | 0.520 | 0.440 | 0.500 | 0.450 | 0.550 | 134,000 | 0.4801 | 10.64% |
| 2023-11-09 | 0 | 0.047 | 0.046 | 0.050 | 0.045 | 0.054 | 2,760,000 | 130,200 | 0.0472 | 0.470 | 0.460 | 0.500 | 0.450 | 0.540 | 276,000 | 0.4717 | -25.40% |
| 2023-11-08 | 0 | 0.063 | 0.054 | 0.063 | 0.054 | 0.067 | 380,000 | 23,920 | 0.0629 | 0.630 | 0.540 | 0.630 | 0.540 | 0.670 | 38,000 | 0.6295 | 5.00% |
| 2023-11-07 | 0 | 0.060 | 0.055 | 0.060 | 0.065 | 0.065 | 100,000 | 6,500 | 0.0650 | 0.600 | 0.550 | 0.600 | 0.650 | 0.650 | 10,000 | 0.6500 | 13.21% |
| 2023-11-06 | 0 | 0.053 | 0.052 | 0.062 | 0.052 | 0.066 | 460,000 | 25,340 | 0.0551 | 0.530 | 0.520 | 0.620 | 0.520 | 0.660 | 46,000 | 0.5509 | -7.02% |
| 2023-11-03 | 0 | 0.057 | 0.051 | 0.057 | 0.044 | 0.057 | 360,000 | 18,960 | 0.0527 | 0.570 | 0.510 | 0.570 | 0.440 | 0.570 | 36,000 | 0.5267 | 14.00% |
| 2023-11-02 | 0 | 0.050 | 0.050 | 0.059 | 0.041 | 0.050 | 1,060,000 | 49,200 | 0.0464 | 0.500 | 0.500 | 0.590 | 0.410 | 0.500 | 106,000 | 0.4642 | 28.21% |
| 2023-11-01 | 0 | 0.039 | 0.039 | 0.043 | 0.039 | 0.039 | 180,000 | 7,020 | 0.0390 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 18,000 | 0.3900 | -9.30% |
| 2023-10-31 | 0 | 0.043 | 0.038 | 0.047 | 0.039 | 0.043 | 1,308,000 | 53,568 | 0.0410 | 0.430 | 0.380 | 0.470 | 0.390 | 0.430 | 130,800 | 0.4095 | 13.16% |
| 2023-10-30 | 0 | 0.038 | 0.036 | 0.041 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.038 | 0.037 | 0.041 | 0.038 | 0.043 | 3,480,000 | 137,160 | 0.0394 | 0.380 | 0.370 | 0.410 | 0.380 | 0.430 | 348,000 | 0.3941 | -22.45% |
| 2023-10-26 | 0 | 0.049 | 0.042 | 0.049 | 0.041 | 0.049 | 560,000 | 25,100 | 0.0448 | 0.490 | 0.420 | 0.490 | 0.410 | 0.490 | 56,000 | 0.4482 | 13.95% |
| 2023-10-25 | 0 | 0.043 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.430 | 0.430 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-10-24 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 40,000 | 1,700 | 0.0425 | 0.430 | 0.420 | 0.440 | 0.420 | 0.430 | 4,000 | 0.4250 | -4.44% |
| 2023-10-20 | 0 | 0.045 | 0.042 | 0.047 | 0.042 | 0.046 | 240,000 | 10,760 | 0.0448 | 0.450 | 0.420 | 0.470 | 0.420 | 0.460 | 24,000 | 0.4483 | -6.25% |
| 2023-10-19 | 0 | 0.048 | 0.043 | 0.048 | 0.049 | 0.049 | 160,000 | 7,840 | 0.0490 | 0.480 | 0.430 | 0.480 | 0.490 | 0.490 | 16,000 | 0.4900 | 6.67% |
| 2023-10-18 | 0 | 0.045 | 0.043 | 0.050 | 0.044 | 0.045 | 300,000 | 13,240 | 0.0441 | 0.450 | 0.430 | 0.500 | 0.440 | 0.450 | 30,000 | 0.4413 | -13.46% |
| 2023-10-17 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-16 | 0 | 0.052 | 0.043 | 0.052 | - | - | 0 | 0 | - | 0.520 | 0.430 | 0.520 | - | - | 0 | - | 0.00% |
| 2023-10-13 | 0 | 0.052 | 0.043 | 0.052 | 0.052 | 0.052 | 280,000 | 14,560 | 0.0520 | 0.520 | 0.430 | 0.520 | 0.520 | 0.520 | 28,000 | 0.5200 | -1.89% |
| 2023-10-12 | 0 | 0.053 | 0.047 | 0.053 | 0.046 | 0.054 | 300,000 | 14,600 | 0.0487 | 0.530 | 0.470 | 0.530 | 0.460 | 0.540 | 30,000 | 0.4867 | 15.22% |
| 2023-10-11 | 0 | 0.046 | 0.046 | 0.055 | 0.046 | 0.053 | 680,000 | 33,820 | 0.0497 | 0.460 | 0.460 | 0.550 | 0.460 | 0.530 | 68,000 | 0.4974 | -23.33% |
| 2023-10-10 | 0 | 0.060 | 0.047 | 0.061 | 0.060 | 0.060 | 120,000 | 7,200 | 0.0600 | 0.600 | 0.470 | 0.610 | 0.600 | 0.600 | 12,000 | 0.6000 | -3.23% |
| 2023-10-09 | 0 | 0.062 | 0.047 | 0.062 | 0.049 | 0.063 | 220,000 | 12,180 | 0.0554 | 0.620 | 0.470 | 0.620 | 0.490 | 0.630 | 22,000 | 0.5536 | 10.71% |
| 2023-10-06 | 0 | 0.056 | 0.048 | 0.056 | 0.047 | 0.058 | 280,000 | 15,900 | 0.0568 | 0.560 | 0.480 | 0.560 | 0.470 | 0.580 | 28,000 | 0.5679 | 0.00% |
| 2023-10-05 | 0 | 0.056 | 0.043 | 0.056 | 0.045 | 0.060 | 1,314,560 | 63,689 | 0.0484 | 0.560 | 0.430 | 0.560 | 0.450 | 0.600 | 131,456 | 0.4845 | 36.59% |
| 2023-10-04 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 0.410 | 0.400 | 0.430 | 0.410 | 0.410 | 20,000 | 0.4100 | -6.82% |
| 2023-10-03 | 0 | 0.044 | 0.040 | 0.044 | 0.045 | 0.045 | 200,000 | 9,000 | 0.0450 | 0.440 | 0.400 | 0.440 | 0.450 | 0.450 | 20,000 | 0.4500 | -2.22% |
| 2023-09-29 | 0 | 0.045 | 0.040 | 0.046 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 0.450 | 0.400 | 0.460 | 0.450 | 0.450 | 10,000 | 0.4500 | -2.17% |
| 2023-09-28 | 0 | 0.046 | 0.040 | 0.046 | 0.040 | 0.046 | 500,000 | 20,540 | 0.0411 | 0.460 | 0.400 | 0.460 | 0.400 | 0.460 | 50,000 | 0.4108 | 15.00% |
| 2023-09-27 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.054 | 1,380,000 | 66,860 | 0.0484 | 0.400 | 0.400 | 0.440 | 0.400 | 0.540 | 138,000 | 0.4845 | -4.76% |
| 2023-09-26 | 0 | 0.042 | 0.041 | 0.049 | 0.042 | 0.050 | 620,000 | 29,420 | 0.0475 | 0.420 | 0.410 | 0.490 | 0.420 | 0.500 | 62,000 | 0.4745 | -14.29% |
| 2023-09-25 | 0 | 0.049 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.490 | 0.410 | 0.490 | - | - | 0 | - | -3.92% |
| 2023-09-22 | 0 | 0.051 | 0.043 | 0.051 | 0.043 | 0.054 | 720,000 | 33,000 | 0.0458 | 0.510 | 0.430 | 0.510 | 0.430 | 0.540 | 72,000 | 0.4583 | 10.87% |
| 2023-09-21 | 0 | 0.046 | 0.040 | 0.046 | 0.046 | 0.046 | 160,000 | 7,360 | 0.0460 | 0.460 | 0.400 | 0.460 | 0.460 | 0.460 | 16,000 | 0.4600 | 9.52% |
| 2023-09-20 | 0 | 0.042 | 0.040 | 0.047 | 0.042 | 0.048 | 160,000 | 7,340 | 0.0459 | 0.420 | 0.400 | 0.470 | 0.420 | 0.480 | 16,000 | 0.4588 | -12.50% |
| 2023-09-19 | 0 | 0.048 | 0.044 | 0.049 | 0.041 | 0.053 | 820,000 | 37,080 | 0.0452 | 0.480 | 0.440 | 0.490 | 0.410 | 0.530 | 82,000 | 0.4522 | 9.09% |
| 2023-09-18 | 0 | 0.044 | 0.042 | 0.046 | 0.044 | 0.048 | 860,000 | 39,300 | 0.0457 | 0.440 | 0.420 | 0.460 | 0.440 | 0.480 | 86,000 | 0.4570 | 7.32% |
| 2023-09-15 | 0 | 0.041 | 0.040 | 0.046 | 0.036 | 0.045 | 4,880,000 | 195,260 | 0.0400 | 0.410 | 0.400 | 0.460 | 0.360 | 0.450 | 488,000 | 0.4001 | -19.61% |
| 2023-09-14 | 0 | 0.051 | 0.051 | 0.063 | 0.050 | 0.050 | 180,000 | 9,000 | 0.0500 | 0.510 | 0.510 | 0.630 | 0.500 | 0.500 | 18,000 | 0.5000 | -15.00% |
| 2023-09-13 | 0 | 0.060 | 0.044 | 0.061 | - | - | 0 | 0 | - | 0.600 | 0.440 | 0.610 | - | - | 0 | - | -1.64% |
| 2023-09-12 | 0 | 0.061 | 0.048 | 0.062 | 0.048 | 0.062 | 360,000 | 19,100 | 0.0531 | 0.610 | 0.480 | 0.620 | 0.480 | 0.620 | 36,000 | 0.5306 | 27.08% |
| 2023-09-11 | 0 | 0.048 | 0.044 | 0.063 | - | - | 0 | 0 | - | 0.480 | 0.440 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-09-07 | 0 | 0.048 | 0.046 | 0.062 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.620 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.048 | 0.043 | 0.060 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-09-05 | 0 | 0.048 | 0.046 | 0.063 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-09-04 | 0 | 0.048 | 0.046 | 0.063 | - | - | 0 | 0 | - | 0.480 | 0.460 | 0.630 | - | - | 0 | - | 0.00% |
| 2023-08-31 | 0 | 0.048 | 0.045 | 0.062 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.620 | - | - | 0 | - | 0.00% |
| 2023-08-30 | 0 | 0.048 | 0.043 | 0.064 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-08-29 | 0 | 0.048 | 0.045 | 0.062 | - | - | 0 | 0 | - | 0.480 | 0.450 | 0.620 | - | - | 0 | - | 0.00% |
| 2023-08-28 | 0 | 0.048 | 0.043 | 0.064 | - | - | 0 | 0 | - | 0.480 | 0.430 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-08-25 | 0 | 0.048 | 0.047 | 0.055 | - | - | 0 | 0 | - | 0.480 | 0.470 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-08-24 | 0 | 0.048 | 0.048 | 0.064 | 0.047 | 0.048 | 40,000 | 1,900 | 0.0475 | 0.480 | 0.480 | 0.640 | 0.470 | 0.480 | 4,000 | 0.4750 | -11.11% |
| 2023-08-23 | 0 | 0.054 | 0.046 | 0.055 | 0.055 | 0.057 | 780,000 | 43,300 | 0.0555 | 0.540 | 0.460 | 0.550 | 0.550 | 0.570 | 78,000 | 0.5551 | 8.00% |
| 2023-08-22 | 0 | 0.050 | 0.042 | 0.053 | 0.043 | 0.050 | 740,004 | 34,440 | 0.0465 | 0.500 | 0.420 | 0.530 | 0.430 | 0.500 | 74,000 | 0.4654 | 4.17% |
| 2023-08-21 | 0 | 0.048 | 0.048 | 0.055 | 0.046 | 0.046 | 300,000 | 13,800 | 0.0460 | 0.480 | 0.480 | 0.550 | 0.460 | 0.460 | 30,000 | 0.4600 | -18.64% |
| 2023-08-18 | 0 | 0.059 | 0.049 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.490 | 0.590 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.059 | 0.048 | 0.067 | - | - | 0 | 0 | - | 0.590 | 0.480 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-08-16 | 0 | 0.059 | 0.052 | 0.059 | - | - | 0 | 0 | - | 0.590 | 0.520 | 0.590 | - | - | 0 | - | 0.00% |
| 2023-08-15 | 0 | 0.059 | 0.051 | 0.060 | 0.052 | 0.066 | 2,460,000 | 147,480 | 0.0600 | 0.590 | 0.510 | 0.600 | 0.520 | 0.660 | 246,000 | 0.5995 | 7.27% |
| 2023-08-14 | 0 | 0.055 | 0.049 | 0.055 | 0.050 | 0.055 | 920,000 | 48,880 | 0.0531 | 0.550 | 0.490 | 0.550 | 0.500 | 0.550 | 92,000 | 0.5313 | -9.84% |
| 2023-08-11 | 0 | 0.061 | 0.059 | 0.078 | 0.061 | 0.062 | 420,000 | 25,860 | 0.0616 | 0.610 | 0.590 | 0.780 | 0.610 | 0.620 | 42,000 | 0.6157 | -8.96% |
| 2023-08-10 | 0 | 0.067 | 0.062 | 0.100 | - | - | 0 | 0 | - | 0.670 | 0.620 | 1.000 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.067 | 0.054 | 0.100 | - | - | 0 | 0 | - | 0.670 | 0.540 | 1.000 | - | - | 0 | - | 0.00% |
| 2023-08-08 | 0 | 0.067 | 0.054 | 0.067 | - | - | 0 | 0 | - | 0.670 | 0.540 | 0.670 | - | - | 0 | - | 0.00% |
| 2023-08-07 | 0 | 0.067 | 0.063 | 0.102 | - | - | 0 | 0 | - | 0.670 | 0.630 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-08-04 | 0 | 0.067 | 0.065 | 0.103 | 0.061 | 0.104 | 220,000 | 21,160 | 0.0962 | 0.670 | 0.650 | 1.030 | 0.610 | 1.040 | 22,000 | 0.9618 | -34.95% |
| 2023-08-03 | 0 | 0.103 | 0.062 | 0.103 | 0.108 | 0.109 | 2,320,000 | 250,600 | 0.1080 | 1.030 | 0.620 | 1.030 | 1.080 | 1.090 | 232,000 | 1.0802 | 5.10% |
| 2023-08-02 | 0 | 0.098 | - | 0.098 | 0.080 | 0.098 | 320,000 | 25,960 | 0.0811 | 0.980 | - | 0.980 | 0.800 | 0.980 | 32,000 | 0.8113 | 22.50% |
| 2023-08-01 | 0 | 0.080 | 0.051 | 0.149 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.800 | 0.510 | 1.490 | 0.800 | 0.800 | 2,000 | 0.8000 | 25.00% |
| 2023-07-31 | 0 | 0.064 | 0.067 | 0.080 | - | - | 2 | 0 | - | 0.640 | 0.670 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-28 | 0 | 0.064 | 0.045 | 0.080 | - | - | 0 | 0 | - | 0.640 | 0.450 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-27 | 0 | 0.064 | 0.043 | 0.080 | - | - | 0 | 0 | - | 0.640 | 0.430 | 0.800 | - | - | 0 | - | 28.00% |
| 2023-07-26 | 0 | 0.050 | 0.049 | - | - | - | 0 | 0 | - | 0.500 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2023-07-25 | 0 | 0.050 | 0.050 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 2023-07-24 | 0 | 0.050 | 0.050 | 0.080 | 0.049 | 0.049 | 100,000 | 4,900 | 0.0490 | 0.500 | 0.500 | 0.800 | 0.490 | 0.490 | 10,000 | 0.4900 | -10.71% |
| 2023-07-21 | 0 | 0.056 | 0.051 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.510 | 0.560 | - | - | 0 | - | 0.00% |
| 2023-07-20 | 0 | 0.056 | 0.049 | 0.080 | - | - | 0 | 0 | - | 0.560 | 0.490 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-19 | 0 | 0.056 | 0.048 | 0.080 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.056 | 0.049 | 0.080 | - | - | 0 | 0 | - | 0.560 | 0.490 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.056 | 0.048 | 0.056 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.560 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.056 | 0.048 | 0.080 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.800 | - | - | 0 | - | 0.00% |
| 2023-07-12 | 0 | 0.056 | 0.049 | - | - | - | 0 | 0 | - | 0.560 | 0.490 | - | - | - | 0 | - | 0.00% |
| 2023-07-11 | 0 | 0.056 | 0.048 | 0.075 | - | - | 0 | 0 | - | 0.560 | 0.480 | 0.750 | - | - | 0 | - | 0.00% |
| 2023-07-10 | 0 | 0.056 | 0.056 | 0.120 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 0.560 | 0.560 | 1.200 | 0.550 | 0.550 | 4,000 | 0.5500 | 21.74% |
| 2023-07-07 | 0 | 0.046 | 0.042 | - | 0.042 | 0.046 | 80,000 | 3,520 | 0.0440 | 0.460 | 0.420 | - | 0.420 | 0.460 | 8,000 | 0.4400 | -16.36% |
| 2023-07-06 | 0 | 0.055 | 0.039 | 0.079 | - | - | 0 | 0 | - | 0.550 | 0.390 | 0.790 | - | - | 0 | - | 0.00% |
| 2023-07-05 | 0 | 0.055 | 0.055 | 0.070 | 0.055 | 0.055 | 60,000 | 3,300 | 0.0550 | 0.550 | 0.550 | 0.700 | 0.550 | 0.550 | 6,000 | 0.5500 | 0.00% |
| 2023-07-04 | 0 | 0.055 | 0.039 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.390 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-07-03 | 0 | 0.055 | 0.049 | 0.055 | - | - | 0 | 0 | - | 0.550 | 0.490 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-06-30 | 0 | 0.055 | 0.043 | 0.055 | 0.058 | 0.058 | 20,000 | 1,160 | 0.0580 | 0.550 | 0.430 | 0.550 | 0.580 | 0.580 | 2,000 | 0.5800 | 25.00% |
| 2023-06-29 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.048 | 80,000 | 3,680 | 0.0460 | 0.440 | 0.440 | 0.480 | 0.440 | 0.480 | 8,000 | 0.4600 | -10.20% |
| 2023-06-28 | 0 | 0.049 | 0.046 | 0.064 | - | - | 0 | 0 | - | 0.490 | 0.460 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.049 | 0.048 | 0.065 | - | - | 0 | 0 | - | 0.490 | 0.480 | 0.650 | - | - | 0 | - | 0.00% |
| 2023-06-26 | 0 | 0.049 | 0.049 | 0.064 | - | - | 0 | 0 | - | 0.490 | 0.490 | 0.640 | - | - | 0 | - | 2.08% |
| 2023-06-23 | 0 | 0.048 | 0.048 | 0.067 | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.480 | 0.480 | 0.670 | 0.480 | 0.480 | 4,000 | 0.4800 | -5.88% |
| 2023-06-21 | 0 | 0.051 | 0.048 | 0.066 | 0.051 | 0.051 | 60,000 | 3,060 | 0.0510 | 0.510 | 0.480 | 0.660 | 0.510 | 0.510 | 6,000 | 0.5100 | -1.92% |
| 2023-06-20 | 0 | 0.052 | 0.048 | 0.050 | 0.048 | 0.052 | 40,000 | 2,000 | 0.0500 | 0.520 | 0.480 | 0.500 | 0.480 | 0.520 | 4,000 | 0.5000 | -13.33% |
| 2023-06-19 | 0 | 0.060 | 0.046 | 0.059 | - | - | 0 | 0 | - | 0.600 | 0.460 | 0.590 | - | - | 0 | - | 0.00% |
| 2023-06-16 | 0 | 0.060 | 0.053 | 0.059 | - | - | 0 | 0 | - | 0.600 | 0.530 | 0.590 | - | - | 0 | - | -1.64% |
| 2023-06-15 | 0 | 0.061 | 0.053 | 0.060 | - | - | 0 | 0 | - | 0.610 | 0.530 | 0.600 | - | - | 0 | - | 0.00% |
| 2023-06-14 | 0 | 0.061 | 0.052 | 0.061 | - | - | 0 | 0 | - | 0.610 | 0.520 | 0.610 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.061 | 0.056 | 0.064 | - | - | 0 | 0 | - | 0.610 | 0.560 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-06-12 | 0 | 0.061 | 0.061 | 0.064 | 0.059 | 0.061 | 60,000 | 3,600 | 0.0600 | 0.610 | 0.610 | 0.640 | 0.590 | 0.610 | 6,000 | 0.6000 | -10.29% |
| 2023-06-09 | 0 | 0.068 | 0.064 | - | 0.050 | 0.068 | 900,000 | 58,120 | 0.0646 | 0.680 | 0.640 | - | 0.500 | 0.680 | 90,000 | 0.6458 | 15.25% |
| 2023-06-08 | 0 | 0.059 | 0.051 | 0.060 | 0.052 | 0.060 | 380,000 | 21,540 | 0.0567 | 0.590 | 0.510 | 0.600 | 0.520 | 0.600 | 38,000 | 0.5668 | 22.92% |
| 2023-06-07 | 0 | 0.048 | 0.048 | 0.063 | 0.046 | 0.066 | 520,000 | 27,420 | 0.0527 | 0.480 | 0.480 | 0.630 | 0.460 | 0.660 | 52,000 | 0.5273 | -14.29% |
| 2023-06-06 | 0 | 0.056 | 0.047 | 0.062 | 0.040 | 0.056 | 520,000 | 26,040 | 0.0501 | 0.560 | 0.470 | 0.620 | 0.400 | 0.560 | 52,000 | 0.5008 | 36.59% |
| 2023-06-05 | 0 | 0.041 | 0.041 | 0.047 | 0.039 | 0.052 | 420,000 | 19,060 | 0.0454 | 0.410 | 0.410 | 0.470 | 0.390 | 0.520 | 42,000 | 0.4538 | -14.58% |
| 2023-06-02 | 0 | 0.048 | 0.042 | 0.053 | 0.048 | 0.048 | 40,000 | 1,920 | 0.0480 | 0.480 | 0.420 | 0.530 | 0.480 | 0.480 | 4,000 | 0.4800 | 20.00% |
| 2023-06-01 | 0 | 0.040 | 0.040 | 0.047 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.470 | - | - | 0 | - | 8.11% |
| 2023-05-31 | 0 | 0.037 | 0.018 | 0.047 | - | - | 0 | 0 | - | 0.370 | 0.180 | 0.470 | - | - | 0 | - | 0.00% |
| 2023-05-30 | 0 | 0.037 | 0.030 | 0.044 | - | - | 0 | 0 | - | 0.370 | 0.300 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.037 | 0.030 | 0.047 | - | - | 0 | 0 | - | 0.370 | 0.300 | 0.470 | - | - | 0 | - | 0.00% |
| 2023-05-25 | 0 | 0.037 | 0.037 | 0.047 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.470 | - | - | 0 | - | 2.78% |
| 2023-05-24 | 0 | 0.036 | 0.036 | 0.047 | - | - | 0 | 0 | - | 0.360 | 0.360 | 0.470 | - | - | 0 | - | 2.86% |
| 2023-05-23 | 0 | 0.035 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.470 | - | - | 0 | - | 0.00% |
| 2023-05-22 | 0 | 0.035 | 0.035 | 0.047 | - | - | 0 | 0 | - | 0.350 | 0.350 | 0.470 | - | - | 0 | - | 0.00% |
| 2023-05-19 | 0 | 0.035 | 0.035 | 0.047 | 0.035 | 0.035 | 20,000 | 700 | 0.0350 | 0.350 | 0.350 | 0.470 | 0.350 | 0.350 | 2,000 | 0.3500 | -5.41% |
| 2023-05-18 | 0 | 0.037 | 0.037 | 0.049 | 0.036 | 0.037 | 100,000 | 3,620 | 0.0362 | 0.370 | 0.370 | 0.490 | 0.360 | 0.370 | 10,000 | 0.3620 | 2.78% |
| 2023-05-17 | 0 | 0.036 | 0.036 | 0.049 | 0.036 | 0.036 | 20,000 | 720 | 0.0360 | 0.360 | 0.360 | 0.490 | 0.360 | 0.360 | 2,000 | 0.3600 | -5.26% |
| 2023-05-16 | 0 | 0.038 | 0.038 | 0.049 | 0.037 | 0.049 | 140,000 | 6,400 | 0.0457 | 0.380 | 0.380 | 0.490 | 0.370 | 0.490 | 14,000 | 0.4571 | 2.70% |
| 2023-05-15 | 0 | 0.037 | 0.037 | 0.050 | 0.037 | 0.037 | 40,000 | 1,480 | 0.0370 | 0.370 | 0.370 | 0.500 | 0.370 | 0.370 | 4,000 | 0.3700 | -5.13% |
| 2023-05-12 | 0 | 0.039 | 0.038 | 0.053 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.530 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.039 | 0.040 | 0.058 | 0.036 | 0.045 | 60,000 | 2,420 | 0.0403 | 0.390 | 0.400 | 0.580 | 0.360 | 0.450 | 6,000 | 0.4033 | -13.33% |
| 2023-05-10 | 0 | 0.045 | 0.034 | 0.043 | 0.034 | 0.050 | 100,000 | 4,060 | 0.0406 | 0.450 | 0.340 | 0.430 | 0.340 | 0.500 | 10,000 | 0.4060 | 21.62% |
| 2023-05-09 | 0 | 0.037 | 0.037 | 0.050 | 0.037 | 0.038 | 60,000 | 2,240 | 0.0373 | 0.370 | 0.370 | 0.500 | 0.370 | 0.380 | 6,000 | 0.3733 | 0.00% |
| 2023-05-08 | 0 | 0.037 | 0.037 | 0.054 | 0.037 | 0.037 | 20,000 | 740 | 0.0370 | 0.370 | 0.370 | 0.540 | 0.370 | 0.370 | 2,000 | 0.3700 | -11.90% |
| 2023-05-05 | 0 | 0.042 | 0.042 | 0.054 | 0.042 | 0.043 | 100,000 | 4,280 | 0.0428 | 0.420 | 0.420 | 0.540 | 0.420 | 0.430 | 10,000 | 0.4280 | 0.00% |
| 2023-05-04 | 0 | 0.042 | 0.042 | 0.055 | 0.042 | 0.042 | 60,000 | 2,520 | 0.0420 | 0.420 | 0.420 | 0.550 | 0.420 | 0.420 | 6,000 | 0.4200 | -4.55% |
| 2023-05-03 | 0 | 0.044 | 0.042 | 0.068 | 0.042 | 0.044 | 40,000 | 1,720 | 0.0430 | 0.440 | 0.420 | 0.680 | 0.420 | 0.440 | 4,000 | 0.4300 | -4.35% |
| 2023-05-02 | 0 | 0.046 | 0.045 | 0.050 | - | - | 0 | 0 | - | 0.460 | 0.450 | 0.500 | - | - | 0 | - | 0.00% |
| 2023-04-28 | 0 | 0.046 | 0.046 | 0.052 | 0.046 | 0.052 | 280,000 | 14,100 | 0.0504 | 0.460 | 0.460 | 0.520 | 0.460 | 0.520 | 28,000 | 0.5036 | -9.80% |
| 2023-04-27 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.052 | 44,320 | 2,258 | 0.0509 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 4,432 | 0.5095 | -1.92% |
| 2023-04-26 | 0 | 0.052 | 0.048 | 0.052 | 0.051 | 0.055 | 440,000 | 22,840 | 0.0519 | 0.520 | 0.480 | 0.520 | 0.510 | 0.550 | 44,000 | 0.5191 | -5.45% |
| 2023-04-25 | 0 | 0.055 | 0.052 | 0.055 | - | - | 216 | 9 | 0.0417 | 0.550 | 0.520 | 0.550 | - | - | 22 | 0.4167 | 0.00% |
| 2023-04-24 | 0 | 0.055 | 0.055 | 0.062 | 0.050 | 0.055 | 260,000 | 13,860 | 0.0533 | 0.550 | 0.550 | 0.620 | 0.500 | 0.550 | 26,000 | 0.5331 | -5.17% |
| 2023-04-21 | 0 | 0.058 | 0.058 | 0.064 | 0.055 | 0.059 | 220,000 | 12,420 | 0.0565 | 0.580 | 0.580 | 0.640 | 0.550 | 0.590 | 22,000 | 0.5645 | 5.45% |
| 2023-04-20 | 0 | 0.055 | 0.053 | 0.064 | - | - | 0 | 0 | - | 0.550 | 0.530 | 0.640 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 0.055 | 0.053 | 0.061 | 0.052 | 0.058 | 320,000 | 17,840 | 0.0558 | 0.550 | 0.530 | 0.610 | 0.520 | 0.580 | 32,000 | 0.5575 | -1.79% |
| 2023-04-18 | 0 | 0.056 | 0.055 | 0.059 | 0.055 | 0.065 | 1,400,000 | 80,620 | 0.0576 | 0.560 | 0.550 | 0.590 | 0.550 | 0.650 | 140,000 | 0.5759 | -8.20% |
| 2023-04-17 | 0 | 0.061 | 0.056 | 0.069 | 0.060 | 0.074 | 440,000 | 28,140 | 0.0640 | 0.610 | 0.560 | 0.690 | 0.600 | 0.740 | 44,000 | 0.6395 | -10.29% |
| 2023-04-14 | 0 | 0.068 | 0.063 | 0.069 | 0.061 | 0.078 | 420,000 | 28,680 | 0.0683 | 0.680 | 0.630 | 0.690 | 0.610 | 0.780 | 42,000 | 0.6829 | -2.86% |
| 2023-04-13 | 0 | 0.070 | 0.070 | 0.074 | 0.065 | 0.070 | 140,000 | 9,620 | 0.0687 | 0.700 | 0.700 | 0.740 | 0.650 | 0.700 | 14,000 | 0.6871 | -5.41% |
| 2023-04-12 | 0 | 0.074 | 0.073 | 0.080 | 0.070 | 0.080 | 480,000 | 35,220 | 0.0734 | 0.740 | 0.730 | 0.800 | 0.700 | 0.800 | 48,000 | 0.7338 | -7.50% |
| 2023-04-11 | 0 | 0.080 | - | 0.076 | 0.073 | 0.101 | 500,000 | 40,640 | 0.0813 | 0.800 | - | 0.760 | 0.730 | 1.010 | 50,000 | 0.8128 | -20.00% |
| 2023-04-06 | 0 | 0.100 | 0.082 | 0.102 | 0.080 | 0.100 | 200,000 | 19,620 | 0.0981 | 1.000 | 0.820 | 1.020 | 0.800 | 1.000 | 20,000 | 0.9810 | -0.99% |
| 2023-04-04 | 0 | 0.101 | 0.080 | 0.102 | - | - | 0 | 0 | - | 1.010 | 0.800 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.101 | 0.080 | 0.101 | - | - | 0 | 0 | - | 1.010 | 0.800 | 1.010 | - | - | 0 | - | 0.00% |
| 2023-03-31 | 0 | 0.101 | 0.080 | 0.101 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 1.010 | 0.800 | 1.010 | 1.010 | 1.010 | 2,000 | 1.0100 | 3.06% |
| 2023-03-30 | 0 | 0.098 | 0.082 | 0.098 | - | - | 0 | 0 | - | 0.980 | 0.820 | 0.980 | - | - | 0 | - | -2.00% |
| 2023-03-29 | 0 | 0.100 | 0.081 | 0.100 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 1.000 | 0.810 | 1.000 | 1.000 | 1.000 | 2,000 | 1.0000 | 11.11% |
| 2023-03-28 | 0 | 0.090 | 0.075 | 0.106 | 0.090 | 0.090 | 1,020,000 | 91,800 | 0.0900 | 0.900 | 0.750 | 1.060 | 0.900 | 0.900 | 102,000 | 0.9000 | 20.00% |
| 2023-03-27 | 0 | 0.075 | 0.075 | 0.080 | 0.075 | 0.080 | 40,120 | 3,109 | 0.0775 | 0.750 | 0.750 | 0.800 | 0.750 | 0.800 | 4,012 | 0.7749 | -12.79% |
| 2023-03-24 | 0 | 0.086 | 0.075 | 0.087 | - | - | 0 | 0 | - | 0.860 | 0.750 | 0.870 | - | - | 0 | - | -2.27% |
| 2023-03-23 | 0 | 0.088 | 0.073 | 0.088 | - | - | 0 | 0 | - | 0.880 | 0.730 | 0.880 | - | - | 0 | - | -1.12% |
| 2023-03-22 | 0 | 0.089 | 0.071 | 0.090 | 0.080 | 0.089 | 100,480 | 8,373 | 0.0833 | 0.890 | 0.710 | 0.900 | 0.800 | 0.890 | 10,048 | 0.8333 | 7.23% |
| 2023-03-21 | 0 | 0.083 | 0.087 | 0.095 | 0.083 | 0.103 | 140,360 | 12,267 | 0.0874 | 0.830 | 0.870 | 0.950 | 0.830 | 1.030 | 14,036 | 0.8740 | -17.00% |
| 2023-03-20 | 0 | 0.100 | 0.081 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.810 | 1.000 | - | - | 0 | - | -2.91% |
| 2023-03-17 | 0 | 0.103 | 0.087 | 0.103 | - | - | 0 | 0 | - | 1.030 | 0.870 | 1.030 | - | - | 0 | - | -0.96% |
| 2023-03-16 | 0 | 0.104 | 0.087 | 0.104 | - | - | 0 | 0 | - | 1.040 | 0.870 | 1.040 | - | - | 0 | - | -0.95% |
| 2023-03-15 | 0 | 0.105 | 0.086 | 0.107 | 0.107 | 0.107 | 20,000 | 2,140 | 0.1070 | 1.050 | 0.860 | 1.070 | 1.070 | 1.070 | 2,000 | 1.0700 | 9.37% |
| 2023-03-14 | 0 | 0.096 | 0.083 | 0.108 | - | - | 0 | 0 | - | 0.960 | 0.830 | 1.080 | - | - | 0 | - | 0.00% |
| 2023-03-13 | 0 | 0.096 | 0.088 | 0.096 | 0.087 | 0.096 | 310,000 | 27,780 | 0.0896 | 0.960 | 0.880 | 0.960 | 0.870 | 0.960 | 31,000 | 0.8961 | 11.63% |
| 2023-03-10 | 0 | 0.086 | 0.076 | 0.088 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.860 | 0.760 | 0.880 | 0.860 | 0.860 | 2,000 | 0.8600 | 8.86% |
| 2023-03-09 | 0 | 0.079 | 0.076 | 0.086 | - | - | 0 | 0 | - | 0.790 | 0.760 | 0.860 | - | - | 0 | - | 0.00% |
| 2023-03-08 | 0 | 0.079 | 0.077 | 0.087 | 0.079 | 0.082 | 180,024 | 14,521 | 0.0807 | 0.790 | 0.770 | 0.870 | 0.790 | 0.820 | 18,002 | 0.8066 | -9.20% |
| 2023-03-07 | 0 | 0.087 | 0.075 | 0.092 | - | - | 0 | 0 | - | 0.870 | 0.750 | 0.920 | - | - | 0 | - | 0.00% |
| 2023-03-06 | 0 | 0.087 | 0.075 | 0.092 | - | - | 0 | 0 | - | 0.870 | 0.750 | 0.920 | - | - | 0 | - | 0.00% |
| 2023-03-03 | 0 | 0.087 | 0.087 | 0.092 | - | - | 0 | 0 | - | 0.870 | 0.870 | 0.920 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.087 | 0.087 | 0.095 | 0.082 | 0.092 | 460,000 | 40,080 | 0.0871 | 0.870 | 0.870 | 0.950 | 0.820 | 0.920 | 46,000 | 0.8713 | -3.33% |
| 2023-03-01 | 0 | 0.090 | 0.085 | 0.095 | 0.086 | 0.116 | 940,000 | 86,820 | 0.0924 | 0.900 | 0.850 | 0.950 | 0.860 | 1.160 | 94,000 | 0.9236 | -10.89% |
| 2023-02-28 | 0 | 0.101 | 0.100 | 0.101 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 0.101 | 0.100 | 0.101 | - | - | 0 | 0 | - | 1.010 | 1.000 | 1.010 | - | - | 0 | - | -0.98% |
| 2023-02-24 | 0 | 0.102 | 0.100 | 0.102 | - | - | 0 | 0 | - | 1.020 | 1.000 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-02-23 | 0 | 0.102 | 0.100 | 0.102 | - | - | 360 | 34 | 0.0944 | 1.020 | 1.000 | 1.020 | - | - | 36 | 0.9444 | 0.00% |
| 2023-02-22 | 0 | 0.102 | 0.100 | 0.102 | 0.102 | 0.102 | 60,000 | 6,120 | 0.1020 | 1.020 | 1.000 | 1.020 | 1.020 | 1.020 | 6,000 | 1.0200 | 0.00% |
| 2023-02-21 | 0 | 0.102 | 0.101 | 0.102 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-02-20 | 0 | 0.102 | 0.101 | 0.102 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.020 | - | - | 0 | - | 0.00% |
| 2023-02-17 | 0 | 0.102 | 0.101 | - | - | - | 0 | 0 | - | 1.020 | 1.010 | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 0 | 0.102 | 0.101 | 0.125 | - | - | 0 | 0 | - | 1.020 | 1.010 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-02-15 | 0 | 0.102 | 0.102 | - | - | - | 0 | 0 | - | 1.020 | 1.020 | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 0 | 0.102 | 0.102 | 0.125 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-02-13 | 0 | 0.102 | 0.102 | 0.115 | - | - | 0 | 0 | - | 1.020 | 1.020 | 1.150 | - | - | 0 | - | 0.00% |
| 2023-02-10 | 0 | 0.102 | 0.101 | 0.107 | 0.101 | 0.102 | 40,120 | 4,071 | 0.1015 | 1.020 | 1.010 | 1.070 | 1.010 | 1.020 | 4,012 | 1.0147 | -6.42% |
| 2023-02-09 | 0 | 0.109 | 0.101 | 0.110 | - | - | 0 | 0 | - | 1.090 | 1.010 | 1.100 | - | - | 0 | - | -1.80% |
| 2023-02-08 | 0 | 0.111 | 0.102 | 0.112 | - | - | 0 | 0 | - | 1.110 | 1.020 | 1.120 | - | - | 0 | - | -0.89% |
| 2023-02-07 | 0 | 0.112 | 0.102 | 0.113 | - | - | 0 | 0 | - | 1.120 | 1.020 | 1.130 | - | - | 0 | - | -1.75% |
| 2023-02-06 | 0 | 0.114 | 0.102 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.020 | 1.140 | - | - | 0 | - | -2.56% |
| 2023-02-03 | 0 | 0.117 | 0.109 | 0.117 | 0.100 | 0.118 | 1,360,000 | 143,260 | 0.1053 | 1.170 | 1.090 | 1.170 | 1.000 | 1.180 | 136,000 | 1.0534 | -2.50% |
| 2023-02-02 | 0 | 0.120 | 0.104 | 0.124 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 1.200 | 1.040 | 1.240 | 1.200 | 1.200 | 8,000 | 1.2000 | -3.23% |
| 2023-02-01 | 0 | 0.124 | 0.105 | 0.125 | - | - | 0 | 0 | - | 1.240 | 1.050 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-01-31 | 0 | 0.124 | 0.105 | 0.125 | - | - | 0 | 0 | - | 1.240 | 1.050 | 1.250 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.124 | 0.106 | 0.125 | - | - | 0 | 0 | - | 1.240 | 1.060 | 1.250 | - | - | 0 | - | -0.80% |
| 2023-01-27 | 0 | 0.125 | 0.102 | 0.127 | - | - | 0 | 0 | - | 1.250 | 1.020 | 1.270 | - | - | 0 | - | 0.00% |
| 2023-01-26 | 0 | 0.125 | 0.104 | 0.134 | 0.117 | 0.125 | 60,000 | 7,340 | 0.1223 | 1.250 | 1.040 | 1.340 | 1.170 | 1.250 | 6,000 | 1.2233 | 6.84% |
| 2023-01-20 | 0 | 0.117 | 0.104 | 0.117 | 0.117 | 0.117 | 20,000 | 2,340 | 0.1170 | 1.170 | 1.040 | 1.170 | 1.170 | 1.170 | 2,000 | 1.1700 | 12.50% |
| 2023-01-19 | 0 | 0.104 | 0.104 | 0.117 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.170 | - | - | 0 | - | 0.00% |
| 2023-01-18 | 0 | 0.104 | 0.100 | 0.118 | 0.100 | 0.110 | 500,000 | 51,360 | 0.1027 | 1.040 | 1.000 | 1.180 | 1.000 | 1.100 | 50,000 | 1.0272 | -9.57% |
| 2023-01-17 | 0 | 0.115 | 0.110 | 0.126 | - | - | 0 | 0 | - | 1.150 | 1.100 | 1.260 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 0.115 | 0.101 | 0.134 | 0.110 | 0.115 | 160,000 | 18,100 | 0.1131 | 1.150 | 1.010 | 1.340 | 1.100 | 1.150 | 16,000 | 1.1313 | -0.86% |
| 2023-01-13 | 0 | 0.116 | 0.097 | 0.116 | - | - | 0 | 0 | - | 1.160 | 0.970 | 1.160 | - | - | 0 | - | -1.69% |
| 2023-01-12 | 0 | 0.118 | 0.100 | 0.139 | 0.118 | 0.118 | 20,000 | 2,360 | 0.1180 | 1.180 | 1.000 | 1.390 | 1.180 | 1.180 | 2,000 | 1.1800 | 19.19% |
| 2023-01-11 | 0 | 0.099 | 0.099 | 0.118 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2023-01-10 | 0 | 0.099 | 0.099 | 0.118 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 0.099 | 0.099 | 0.118 | - | - | 0 | 0 | - | 0.990 | 0.990 | 1.180 | - | - | 0 | - | 0.00% |
| 2023-01-06 | 0 | 0.099 | 0.099 | 0.109 | 0.099 | 0.099 | 180,000 | 17,820 | 0.0990 | 0.990 | 0.990 | 1.090 | 0.990 | 0.990 | 18,000 | 0.9900 | 6.45% |
| 2023-01-05 | 0 | 0.093 | 0.090 | 0.093 | 0.091 | 0.103 | 840,000 | 82,140 | 0.0978 | 0.930 | 0.900 | 0.930 | 0.910 | 1.030 | 84,000 | 0.9779 | -21.85% |
| 2023-01-04 | 0 | 0.119 | 0.103 | 0.135 | - | - | 0 | 0 | - | 1.190 | 1.030 | 1.350 | - | - | 0 | - | 0.00% |
| 2023-01-03 | 0 | 0.119 | 0.103 | 0.120 | 0.119 | 0.120 | 280,000 | 33,520 | 0.1197 | 1.190 | 1.030 | 1.200 | 1.190 | 1.200 | 28,000 | 1.1971 | -10.53% |
| 2022-12-30 | 0 | 0.133 | - | 0.147 | - | - | 0 | 0 | - | 1.330 | - | 1.470 | - | - | 0 | - | 0.00% |
| 2022-12-29 | 0 | 0.133 | 0.103 | 0.147 | - | - | 0 | 0 | - | 1.330 | 1.030 | 1.470 | - | - | 0 | - | 0.00% |
| 2022-12-28 | 0 | 0.133 | 0.109 | 0.133 | - | - | 0 | 0 | - | 1.330 | 1.090 | 1.330 | - | - | 0 | - | -1.48% |
| 2022-12-23 | 0 | 0.135 | - | 0.147 | - | - | 0 | 0 | - | 1.350 | - | 1.470 | - | - | 0 | - | 0.00% |
| 2022-12-22 | 0 | 0.135 | 0.103 | 0.146 | - | - | 0 | 0 | - | 1.350 | 1.030 | 1.460 | - | - | 0 | - | 0.00% |
| 2022-12-21 | 0 | 0.135 | 0.107 | 0.150 | - | - | 0 | 0 | - | 1.350 | 1.070 | 1.500 | - | - | 0 | - | 0.00% |
| 2022-12-20 | 0 | 0.135 | - | 0.150 | - | - | 0 | 0 | - | 1.350 | - | 1.500 | - | - | 0 | - | 0.00% |
| 2022-12-19 | 0 | 0.135 | - | 0.140 | - | - | 0 | 0 | - | 1.350 | - | 1.400 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.135 | 0.135 | 0.145 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.450 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 0.135 | 0.135 | 0.160 | 0.128 | 0.167 | 700,240 | 96,089 | 0.1372 | 1.350 | 1.350 | 1.600 | 1.280 | 1.670 | 70,024 | 1.3722 | 6.30% |
| 2022-12-14 | 0 | 0.127 | 0.125 | 0.153 | 0.120 | 0.207 | 800,000 | 123,080 | 0.1539 | 1.270 | 1.250 | 1.530 | 1.200 | 2.070 | 80,000 | 1.5385 | 8.55% |
| 2022-12-13 | 0 | 0.117 | 0.117 | 0.137 | 0.113 | 0.125 | 1,420,000 | 177,260 | 0.1248 | 1.170 | 1.170 | 1.370 | 1.130 | 1.250 | 142,000 | 1.2483 | -9.30% |
| 2022-12-12 | 0 | 0.129 | 0.125 | 0.145 | 0.129 | 0.131 | 280,000 | 36,400 | 0.1300 | 1.290 | 1.250 | 1.450 | 1.290 | 1.310 | 28,000 | 1.3000 | -14.57% |
| 2022-12-09 | 0 | 0.151 | 0.130 | 0.154 | 0.097 | 0.170 | 1,180,000 | 163,940 | 0.1389 | 1.510 | 1.300 | 1.540 | 0.970 | 1.700 | 118,000 | 1.3893 | 67.78% |
| 2022-12-08 | 0 | 0.090 | 0.090 | 0.095 | - | - | 400 | 33 | 0.0825 | 0.900 | 0.900 | 0.950 | - | - | 40 | 0.8250 | 2.27% |
| 2022-12-07 | 0 | 0.088 | 0.088 | 0.095 | - | - | 0 | 0 | - | 0.880 | 0.880 | 0.950 | - | - | 0 | - | 0.00% |
| 2022-12-06 | 0 | 0.088 | 0.064 | 0.097 | 0.088 | 0.090 | 40,000 | 3,560 | 0.0890 | 0.880 | 0.640 | 0.970 | 0.880 | 0.900 | 4,000 | 0.8900 | -12.00% |
| 2022-12-05 | 0 | 0.100 | 0.090 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | -2.91% |
| 2022-12-02 | 0 | 0.103 | 0.087 | 0.106 | 0.093 | 0.103 | 40,000 | 3,920 | 0.0980 | 1.030 | 0.870 | 1.060 | 0.930 | 1.030 | 4,000 | 0.9800 | 3.00% |
| 2022-12-01 | 0 | 0.100 | 0.095 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.000 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 0.100 | 0.095 | 0.104 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-11-29 | 0 | 0.100 | 0.095 | 0.104 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.040 | - | - | 0 | - | 0.00% |
| 2022-11-28 | 0 | 0.100 | 0.097 | 0.106 | - | - | 0 | 0 | - | 1.000 | 0.970 | 1.060 | - | - | 0 | - | 0.00% |
| 2022-11-25 | 0 | 0.100 | 0.096 | 0.106 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 1.000 | 0.960 | 1.060 | 1.000 | 1.000 | 2,000 | 1.0000 | -1.96% |
| 2022-11-24 | 0 | 0.102 | 0.094 | 0.107 | - | - | 0 | 0 | - | 1.020 | 0.940 | 1.070 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.102 | 0.095 | 0.107 | 0.102 | 0.104 | 80,000 | 8,280 | 0.1035 | 1.020 | 0.950 | 1.070 | 1.020 | 1.040 | 8,000 | 1.0350 | -10.53% |
| 2022-11-22 | 0 | 0.114 | 0.102 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.020 | 1.140 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.010 | 1.140 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.010 | 1.140 | - | - | 0 | - | 0.00% |
| 2022-11-17 | 0 | 0.114 | 0.101 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.010 | 1.140 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.114 | 0.103 | 0.114 | 0.103 | 0.114 | 160,000 | 16,820 | 0.1051 | 1.140 | 1.030 | 1.140 | 1.030 | 1.140 | 16,000 | 1.0513 | -0.87% |
| 2022-11-15 | 0 | 0.115 | 0.104 | 0.115 | 0.115 | 0.115 | 40,000 | 4,600 | 0.1150 | 1.150 | 1.040 | 1.150 | 1.150 | 1.150 | 4,000 | 1.1500 | 11.65% |
| 2022-11-14 | 0 | 0.103 | 0.097 | 0.103 | 0.095 | 0.116 | 160,000 | 16,580 | 0.1036 | 1.030 | 0.970 | 1.030 | 0.950 | 1.160 | 16,000 | 1.0363 | -3.74% |
| 2022-11-11 | 0 | 0.107 | 0.100 | 0.117 | 0.107 | 0.124 | 60,000 | 6,780 | 0.1130 | 1.070 | 1.000 | 1.170 | 1.070 | 1.240 | 6,000 | 1.1300 | -10.83% |
| 2022-11-10 | 0 | 0.120 | 0.105 | 0.120 | 0.100 | 0.120 | 140,000 | 15,280 | 0.1091 | 1.200 | 1.050 | 1.200 | 1.000 | 1.200 | 14,000 | 1.0914 | 0.00% |
| 2022-11-09 | 0 | 0.120 | 0.109 | 0.120 | 0.119 | 0.120 | 60,000 | 7,180 | 0.1197 | 1.200 | 1.090 | 1.200 | 1.190 | 1.200 | 6,000 | 1.1967 | 10.09% |
| 2022-11-08 | 0 | 0.109 | 0.108 | 0.124 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 1.090 | 1.080 | 1.240 | 1.090 | 1.090 | 2,000 | 1.0900 | -12.80% |
| 2022-11-07 | 0 | 0.125 | 0.109 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.090 | 1.250 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 0.125 | 0.110 | 0.125 | 0.106 | 0.127 | 100,000 | 11,780 | 0.1178 | 1.250 | 1.100 | 1.250 | 1.060 | 1.270 | 10,000 | 1.1780 | -1.57% |
| 2022-11-03 | 0 | 0.127 | 0.101 | 0.127 | 0.107 | 0.128 | 200,000 | 23,840 | 0.1192 | 1.270 | 1.010 | 1.270 | 1.070 | 1.280 | 20,000 | 1.1920 | -1.55% |
| 2022-11-02 | 0 | 0.129 | 0.102 | 0.129 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 1.290 | 1.020 | 1.290 | 1.300 | 1.300 | 2,000 | 1.3000 | 0.78% |
| 2022-11-01 | 0 | 0.128 | 0.104 | 0.129 | - | - | 0 | 0 | - | 1.280 | 1.040 | 1.290 | - | - | 0 | - | 0.00% |
| 2022-10-31 | 0 | 0.128 | 0.106 | 0.128 | 0.128 | 0.128 | 180,000 | 23,040 | 0.1280 | 1.280 | 1.060 | 1.280 | 1.280 | 1.280 | 18,000 | 1.2800 | -0.78% |
| 2022-10-28 | 0 | 0.129 | 0.104 | 0.129 | - | - | 0 | 0 | - | 1.290 | 1.040 | 1.290 | - | - | 0 | - | 0.00% |
| 2022-10-27 | 0 | 0.129 | 0.105 | 0.129 | 0.132 | 0.132 | 20,000 | 2,640 | 0.1320 | 1.290 | 1.050 | 1.290 | 1.320 | 1.320 | 2,000 | 1.3200 | 13.16% |
| 2022-10-26 | 0 | 0.114 | 0.104 | 0.114 | 0.100 | 0.132 | 220,000 | 23,700 | 0.1077 | 1.140 | 1.040 | 1.140 | 1.000 | 1.320 | 22,000 | 1.0773 | 8.57% |
| 2022-10-25 | 0 | 0.105 | 0.096 | 0.105 | 0.110 | 0.123 | 140,480 | 15,703 | 0.1118 | 1.050 | 0.960 | 1.050 | 1.100 | 1.230 | 14,048 | 1.1178 | 1.94% |
| 2022-10-24 | 0 | 0.103 | 0.090 | 0.103 | 0.103 | 0.103 | 20,000 | 2,060 | 0.1030 | 1.030 | 0.900 | 1.030 | 1.030 | 1.030 | 2,000 | 1.0300 | 8.42% |
| 2022-10-21 | 0 | 0.095 | 0.082 | 0.100 | 0.095 | 0.096 | 40,000 | 3,820 | 0.0955 | 0.950 | 0.820 | 1.000 | 0.950 | 0.960 | 4,000 | 0.9550 | -5.00% |
| 2022-10-20 | 0 | 0.100 | 0.095 | 0.132 | - | - | 0 | 0 | - | 1.000 | 0.950 | 1.320 | - | - | 0 | - | 0.00% |
| 2022-10-19 | 0 | 0.100 | 0.095 | 0.105 | 0.100 | 0.127 | 320,000 | 32,680 | 0.1021 | 1.000 | 0.950 | 1.050 | 1.000 | 1.270 | 32,000 | 1.0213 | -3.85% |
| 2022-10-18 | 0 | 0.104 | 0.091 | 0.104 | 0.104 | 0.125 | 60,000 | 6,700 | 0.1117 | 1.040 | 0.910 | 1.040 | 1.040 | 1.250 | 6,000 | 1.1167 | -16.80% |
| 2022-10-17 | 0 | 0.125 | 0.105 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.050 | 1.250 | - | - | 0 | - | 0.00% |
| 2022-10-14 | 0 | 0.125 | 0.103 | 0.125 | 0.125 | 0.125 | 20,120 | 2,511 | 0.1248 | 1.250 | 1.030 | 1.250 | 1.250 | 1.250 | 2,012 | 1.2480 | 0.00% |
| 2022-10-13 | 0 | 0.125 | 0.103 | 0.125 | 0.134 | 0.134 | 20,000 | 2,680 | 0.1340 | 1.250 | 1.030 | 1.250 | 1.340 | 1.340 | 2,000 | 1.3400 | 4.17% |
| 2022-10-12 | 0 | 0.120 | 0.092 | 0.120 | 0.133 | 0.133 | 20,000 | 2,660 | 0.1330 | 1.200 | 0.920 | 1.200 | 1.330 | 1.330 | 2,000 | 1.3300 | 9.09% |
| 2022-10-11 | 0 | 0.110 | 0.092 | 0.110 | - | - | 0 | 0 | - | 1.100 | 0.920 | 1.100 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 0.110 | 0.097 | 0.110 | 0.111 | 0.118 | 1,000,000 | 112,080 | 0.1121 | 1.100 | 0.970 | 1.100 | 1.110 | 1.180 | 100,000 | 1.1208 | 12.24% |
| 2022-10-07 | 0 | 0.098 | 0.092 | 0.100 | 0.093 | 0.100 | 40,000 | 3,860 | 0.0965 | 0.980 | 0.920 | 1.000 | 0.930 | 1.000 | 4,000 | 0.9650 | -16.24% |
| 2022-10-06 | 0 | 0.117 | - | 0.117 | - | - | 0 | 0 | - | 1.170 | - | 1.170 | - | - | 0 | - | -2.50% |
| 2022-10-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -1.64% |
| 2022-10-03 | 0 | 0.122 | 0.086 | 0.122 | - | - | 0 | 0 | - | 1.220 | 0.860 | 1.220 | - | - | 0 | - | -0.81% |
| 2022-09-30 | 0 | 0.123 | 0.098 | 0.123 | 0.110 | 0.123 | 280,000 | 31,520 | 0.1126 | 1.230 | 0.980 | 1.230 | 1.100 | 1.230 | 28,000 | 1.1257 | 7.89% |
| 2022-09-29 | 0 | 0.114 | 0.096 | 0.114 | 0.094 | 0.121 | 140,000 | 14,080 | 0.1006 | 1.140 | 0.960 | 1.140 | 0.940 | 1.210 | 14,000 | 1.0057 | 1.79% |
| 2022-09-28 | 0 | 0.112 | 0.091 | 0.112 | 0.089 | 0.120 | 280,000 | 27,280 | 0.0974 | 1.120 | 0.910 | 1.120 | 0.890 | 1.200 | 28,000 | 0.9743 | 5.66% |
| 2022-09-27 | 0 | 0.106 | 0.090 | 0.106 | 0.105 | 0.106 | 260,000 | 27,440 | 0.1055 | 1.060 | 0.900 | 1.060 | 1.050 | 1.060 | 26,000 | 1.0554 | 3.92% |
| 2022-09-26 | 0 | 0.102 | 0.085 | 0.102 | - | - | 0 | 0 | - | 1.020 | 0.850 | 1.020 | - | - | 0 | - | 0.00% |
| 2022-09-23 | 0 | 0.102 | 0.088 | 0.102 | 0.085 | 0.103 | 60,000 | 5,800 | 0.0967 | 1.020 | 0.880 | 1.020 | 0.850 | 1.030 | 6,000 | 0.9667 | 0.99% |
| 2022-09-22 | 0 | 0.101 | 0.095 | 0.101 | 0.108 | 0.108 | 20,000 | 2,160 | 0.1080 | 1.010 | 0.950 | 1.010 | 1.080 | 1.080 | 2,000 | 1.0800 | 1.00% |
| 2022-09-21 | 0 | 0.100 | 0.089 | 0.100 | 0.104 | 0.104 | 20,000 | 2,080 | 0.1040 | 1.000 | 0.890 | 1.000 | 1.040 | 1.040 | 2,000 | 1.0400 | 12.36% |
| 2022-09-20 | 0 | 0.089 | 0.089 | 0.104 | 0.088 | 0.104 | 2,140,000 | 190,640 | 0.0891 | 0.890 | 0.890 | 1.040 | 0.880 | 1.040 | 214,000 | 0.8908 | -14.42% |
| 2022-09-19 | 0 | 0.104 | 0.085 | 0.104 | 0.092 | 0.105 | 120,000 | 11,820 | 0.0985 | 1.040 | 0.850 | 1.040 | 0.920 | 1.050 | 12,000 | 0.9850 | -2.80% |
| 2022-09-16 | 0 | 0.107 | 0.088 | 0.107 | 0.107 | 0.107 | 20,000 | 2,140 | 0.1070 | 1.070 | 0.880 | 1.070 | 1.070 | 1.070 | 2,000 | 1.0700 | 1.90% |
| 2022-09-15 | 0 | 0.105 | 0.088 | 0.105 | 0.088 | 0.105 | 200,000 | 20,100 | 0.1005 | 1.050 | 0.880 | 1.050 | 0.880 | 1.050 | 20,000 | 1.0050 | 9.37% |
| 2022-09-14 | 0 | 0.096 | 0.084 | 0.110 | - | - | 0 | 0 | - | 0.960 | 0.840 | 1.100 | - | - | 0 | - | 0.00% |
| 2022-09-13 | 0 | 0.096 | 0.096 | 0.110 | 0.096 | 0.119 | 1,220,000 | 131,420 | 0.1077 | 0.960 | 0.960 | 1.100 | 0.960 | 1.190 | 122,000 | 1.0772 | -20.66% |
| 2022-09-09 | 0 | 0.121 | 0.120 | 0.130 | 0.121 | 0.121 | 100,000 | 12,100 | 0.1210 | 1.210 | 1.200 | 1.300 | 1.210 | 1.210 | 10,000 | 1.2100 | -3.97% |
| 2022-09-08 | 0 | 0.126 | 0.121 | 0.126 | 0.145 | 0.145 | 20,000 | 2,900 | 0.1450 | 1.260 | 1.210 | 1.260 | 1.450 | 1.450 | 2,000 | 1.4500 | -10.00% |
| 2022-09-07 | 0 | 0.140 | 0.120 | 0.140 | 0.119 | 0.156 | 120,000 | 16,180 | 0.1348 | 1.400 | 1.200 | 1.400 | 1.190 | 1.560 | 12,000 | 1.3483 | 4.48% |
| 2022-09-06 | 0 | 0.134 | 0.119 | 0.134 | - | - | 0 | 0 | - | 1.340 | 1.190 | 1.340 | - | - | 0 | - | 0.00% |
| 2022-09-05 | 0 | 0.134 | 0.120 | 0.134 | - | - | 20,000 | 2,680 | 0.1340 | 1.340 | 1.200 | 1.340 | - | - | 2,000 | 1.3400 | 0.00% |
| 2022-09-02 | 0 | 0.134 | 0.110 | 0.134 | 0.120 | 0.135 | 1,060,000 | 132,080 | 0.1246 | 1.340 | 1.100 | 1.340 | 1.200 | 1.350 | 106,000 | 1.2460 | 11.67% |
| 2022-09-01 | 0 | 0.120 | 0.102 | 0.120 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 1.200 | 1.020 | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 | 2.56% |
| 2022-08-31 | 0 | 0.117 | 0.107 | 0.117 | 0.107 | 0.120 | 980,000 | 114,280 | 0.1166 | 1.170 | 1.070 | 1.170 | 1.070 | 1.200 | 98,000 | 1.1661 | 8.33% |
| 2022-08-30 | 0 | 0.108 | 0.102 | 0.108 | - | - | 0 | 0 | - | 1.080 | 1.020 | 1.080 | - | - | 0 | - | -10.00% |
| 2022-08-29 | 0 | 0.120 | 0.100 | 0.120 | 0.120 | 0.130 | 100,000 | 12,240 | 0.1224 | 1.200 | 1.000 | 1.200 | 1.200 | 1.300 | 10,000 | 1.2240 | 7.14% |
| 2022-08-26 | 0 | 0.112 | 0.110 | 0.112 | - | - | 0 | 0 | - | 1.120 | 1.100 | 1.120 | - | - | 0 | - | 0.00% |
| 2022-08-25 | 0 | 0.112 | 0.112 | 0.120 | 0.111 | 0.111 | 20,000 | 2,220 | 0.1110 | 1.120 | 1.120 | 1.200 | 1.110 | 1.110 | 2,000 | 1.1100 | -5.88% |
| 2022-08-24 | 0 | 0.119 | 0.112 | 0.120 | - | - | 0 | 0 | - | 1.190 | 1.120 | 1.200 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 0.119 | 0.111 | 0.119 | - | - | 0 | 0 | - | 1.190 | 1.110 | 1.190 | - | - | 0 | - | -0.83% |
| 2022-08-22 | 0 | 0.120 | 0.111 | 0.120 | 0.126 | 0.130 | 80,000 | 10,320 | 0.1290 | 1.200 | 1.110 | 1.200 | 1.260 | 1.300 | 8,000 | 1.2900 | 0.00% |
| 2022-08-19 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2022-08-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 2022-08-17 | 0 | 0.120 | 0.100 | 0.120 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2022-08-16 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 1.200 | - | 1.200 | 1.200 | 1.200 | 20,000 | 1.2000 | 0.00% |
| 2022-08-15 | 0 | 0.120 | - | 0.123 | - | - | 0 | 0 | - | 1.200 | - | 1.230 | - | - | 0 | - | 0.00% |
| 2022-08-12 | 0 | 0.120 | 0.116 | 0.120 | 0.110 | 0.134 | 2,680,000 | 308,560 | 0.1151 | 1.200 | 1.160 | 1.200 | 1.100 | 1.340 | 268,000 | 1.1513 | -11.11% |
| 2022-08-11 | 0 | 0.135 | 0.122 | 0.135 | 0.130 | 0.152 | 720,000 | 97,020 | 0.1348 | 1.350 | 1.220 | 1.350 | 1.300 | 1.520 | 72,000 | 1.3475 | -4.26% |
| 2022-08-10 | 0 | 0.141 | 0.120 | 0.141 | 0.140 | 0.143 | 540,000 | 77,040 | 0.1427 | 1.410 | 1.200 | 1.410 | 1.400 | 1.430 | 54,000 | 1.4267 | -2.08% |
| 2022-08-09 | 0 | 0.144 | 0.125 | 0.144 | - | - | 0 | 0 | - | 1.440 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2022-08-08 | 0 | 0.144 | 0.130 | 0.144 | - | - | 0 | 0 | - | 1.440 | 1.300 | 1.440 | - | - | 0 | - | 0.00% |
| 2022-08-05 | 0 | 0.144 | 0.120 | 0.154 | - | - | 0 | 0 | - | 1.440 | 1.200 | 1.540 | - | - | 0 | - | 0.00% |
| 2022-08-04 | 0 | 0.144 | 0.121 | 0.155 | - | - | 0 | 0 | - | 1.440 | 1.210 | 1.550 | - | - | 0 | - | 0.00% |
| 2022-08-03 | 0 | 0.144 | 0.120 | 0.155 | - | - | 0 | 0 | - | 1.440 | 1.200 | 1.550 | - | - | 0 | - | 0.00% |
| 2022-08-02 | 0 | 0.144 | 0.127 | 0.145 | 0.130 | 0.159 | 1,480,000 | 202,240 | 0.1366 | 1.440 | 1.270 | 1.450 | 1.300 | 1.590 | 148,000 | 1.3665 | -15.79% |
| 2022-08-01 | 0 | 0.171 | 0.145 | 0.171 | 0.173 | 0.173 | 20,000 | 3,460 | 0.1730 | 1.710 | 1.450 | 1.710 | 1.730 | 1.730 | 2,000 | 1.7300 | 13.25% |
| 2022-07-29 | 0 | 0.151 | 0.141 | 0.174 | 0.151 | 0.151 | 40,000 | 6,040 | 0.1510 | 1.510 | 1.410 | 1.740 | 1.510 | 1.510 | 4,000 | 1.5100 | 0.67% |
| 2022-07-28 | 0 | 0.150 | 0.141 | 0.155 | 0.149 | 0.154 | 480,000 | 72,140 | 0.1503 | 1.500 | 1.410 | 1.550 | 1.490 | 1.540 | 48,000 | 1.5029 | -9.09% |
| 2022-07-27 | 0 | 0.165 | 0.151 | 0.165 | - | - | 0 | 0 | - | 1.650 | 1.510 | 1.650 | - | - | 0 | - | 0.00% |
| 2022-07-26 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.165 | 60,000 | 9,900 | 0.1650 | 1.650 | 1.650 | 1.700 | 1.650 | 1.650 | 6,000 | 1.6500 | 3.13% |
| 2022-07-25 | 0 | 0.160 | 0.158 | 0.176 | - | - | 0 | 0 | - | 1.600 | 1.580 | 1.760 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.160 | 0.160 | 0.186 | 0.160 | 0.185 | 680,240 | 116,119 | 0.1707 | 1.600 | 1.600 | 1.860 | 1.600 | 1.850 | 68,024 | 1.7070 | -14.44% |
| 2022-07-21 | 0 | 0.187 | 0.180 | 0.190 | - | - | 0 | 0 | - | 1.870 | 1.800 | 1.900 | - | - | 0 | - | 0.00% |
| 2022-07-20 | 0 | 0.187 | 0.179 | 0.187 | 0.187 | 0.187 | 80,000 | 14,960 | 0.1870 | 1.870 | 1.790 | 1.870 | 1.870 | 1.870 | 8,000 | 1.8700 | 2.75% |
| 2022-07-19 | 0 | 0.182 | 0.182 | 0.193 | 0.174 | 0.188 | 160,000 | 28,560 | 0.1785 | 1.820 | 1.820 | 1.930 | 1.740 | 1.880 | 16,000 | 1.7850 | -4.71% |
| 2022-07-18 | 0 | 0.191 | 0.188 | 0.191 | 0.191 | 0.191 | 20,000 | 3,820 | 0.1910 | 1.910 | 1.880 | 1.910 | 1.910 | 1.910 | 2,000 | 1.9100 | -0.52% |
| 2022-07-15 | 0 | 0.192 | 0.191 | 0.201 | 0.192 | 0.200 | 120,000 | 23,500 | 0.1958 | 1.920 | 1.910 | 2.010 | 1.920 | 2.000 | 12,000 | 1.9583 | -9.43% |
| 2022-07-14 | 0 | 0.212 | 0.192 | 0.212 | 0.190 | 0.212 | 260,000 | 50,260 | 0.1933 | 2.120 | 1.920 | 2.120 | 1.900 | 2.120 | 26,000 | 1.9331 | -0.47% |
| 2022-07-13 | 0 | 0.213 | 0.192 | 0.213 | 0.214 | 0.214 | 20,000 | 4,280 | 0.2140 | 2.130 | 1.920 | 2.130 | 2.140 | 2.140 | 2,000 | 2.1400 | 5.97% |
| 2022-07-12 | 0 | 0.201 | 0.187 | 0.200 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 2.010 | 1.870 | 2.000 | 2.010 | 2.010 | 2,000 | 2.0100 | -6.07% |
| 2022-07-11 | 0 | 0.214 | 0.195 | 0.213 | - | - | 0 | 0 | - | 2.140 | 1.950 | 2.130 | - | - | 0 | - | 0.00% |
| 2022-07-08 | 0 | 0.214 | 0.189 | 0.213 | 0.202 | 0.215 | 60,000 | 12,380 | 0.2063 | 2.140 | 1.890 | 2.130 | 2.020 | 2.150 | 6,000 | 2.0633 | 5.94% |
| 2022-07-07 | 0 | 0.202 | 0.187 | 0.202 | 0.186 | 0.203 | 60,000 | 11,500 | 0.1917 | 2.020 | 1.870 | 2.020 | 1.860 | 2.030 | 6,000 | 1.9167 | -5.16% |
| 2022-07-06 | 0 | 0.213 | 0.188 | 0.213 | - | - | 0 | 0 | - | 2.130 | 1.880 | 2.130 | - | - | 0 | - | 0.00% |
| 2022-07-05 | 0 | 0.213 | 0.186 | 0.213 | - | - | 0 | 0 | - | 2.130 | 1.860 | 2.130 | - | - | 0 | - | 0.00% |
| 2022-07-04 | 0 | 0.213 | 0.186 | 0.213 | - | - | 0 | 0 | - | 2.130 | 1.860 | 2.130 | - | - | 0 | - | 0.00% |
| 2022-06-30 | 0 | 0.213 | 0.190 | 0.213 | - | - | 0 | 0 | - | 2.130 | 1.900 | 2.130 | - | - | 0 | - | -0.47% |
| 2022-06-29 | 0 | 0.214 | 0.191 | 0.214 | 0.212 | 0.214 | 80,000 | 17,040 | 0.2130 | 2.140 | 1.910 | 2.140 | 2.120 | 2.140 | 8,000 | 2.1300 | 0.00% |
| 2022-06-28 | 0 | 0.214 | 0.188 | 0.214 | - | - | 0 | 0 | - | 2.140 | 1.880 | 2.140 | - | - | 0 | - | -0.47% |
| 2022-06-27 | 0 | 0.215 | 0.193 | 0.215 | 0.208 | 0.215 | 960,000 | 203,160 | 0.2116 | 2.150 | 1.930 | 2.150 | 2.080 | 2.150 | 96,000 | 2.1163 | 10.82% |
| 2022-06-24 | 0 | 0.194 | 0.185 | 0.194 | - | - | 0 | 0 | - | 1.940 | 1.850 | 1.940 | - | - | 0 | - | -0.51% |
| 2022-06-23 | 0 | 0.195 | 0.187 | 0.199 | 0.184 | 0.195 | 100,000 | 18,780 | 0.1878 | 1.950 | 1.870 | 1.990 | 1.840 | 1.950 | 10,000 | 1.8780 | -2.01% |
| 2022-06-22 | 0 | 0.199 | 0.186 | 0.199 | - | - | 0 | 0 | - | 1.990 | 1.860 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-06-21 | 0 | 0.199 | 0.186 | 0.198 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 | 1.990 | 1.860 | 1.980 | 1.990 | 1.990 | 2,000 | 1.9900 | 7.57% |
| 2022-06-20 | 0 | 0.185 | 0.182 | 0.191 | 0.185 | 0.185 | 240,000 | 44,400 | 0.1850 | 1.850 | 1.820 | 1.910 | 1.850 | 1.850 | 24,000 | 1.8500 | -2.63% |
| 2022-06-17 | 0 | 0.190 | 0.186 | 0.199 | 0.188 | 0.200 | 360,000 | 70,080 | 0.1947 | 1.900 | 1.860 | 1.990 | 1.880 | 2.000 | 36,000 | 1.9467 | -9.52% |
| 2022-06-16 | 0 | 0.210 | 0.186 | 0.210 | 0.183 | 0.214 | 940,000 | 184,720 | 0.1965 | 2.100 | 1.860 | 2.100 | 1.830 | 2.140 | 94,000 | 1.9651 | 10.53% |
| 2022-06-15 | 0 | 0.190 | 0.182 | 0.195 | 0.181 | 0.210 | 780,360 | 152,364 | 0.1952 | 1.900 | 1.820 | 1.950 | 1.810 | 2.100 | 78,036 | 1.9525 | -5.00% |
| 2022-06-14 | 0 | 0.200 | 0.183 | 0.210 | 0.170 | 0.205 | 700,000 | 127,940 | 0.1828 | 2.000 | 1.830 | 2.100 | 1.700 | 2.050 | 70,000 | 1.8277 | 11.11% |
| 2022-06-13 | 0 | 0.180 | 0.171 | 0.189 | 0.176 | 0.185 | 220,000 | 39,840 | 0.1811 | 1.800 | 1.710 | 1.890 | 1.760 | 1.850 | 22,000 | 1.8109 | -8.63% |
| 2022-06-10 | 0 | 0.197 | 0.183 | 0.197 | - | - | 0 | 0 | - | 1.970 | 1.830 | 1.970 | - | - | 0 | - | 0.00% |
| 2022-06-09 | 0 | 0.197 | 0.185 | 0.197 | 0.197 | 0.197 | 240,000 | 47,280 | 0.1970 | 1.970 | 1.850 | 1.970 | 1.970 | 1.970 | 24,000 | 1.9700 | 0.00% |
| 2022-06-08 | 0 | 0.197 | 0.185 | 0.197 | - | - | 7,140,000 | 1,413,720 | 0.1980 | 1.970 | 1.850 | 1.970 | - | - | 714,000 | 1.9800 | -0.51% |
| 2022-06-07 | 0 | 0.198 | 0.182 | 0.198 | - | - | 20,000 | 3,980 | 0.1990 | 1.980 | 1.820 | 1.980 | - | - | 2,000 | 1.9900 | -0.50% |
| 2022-06-06 | 0 | 0.199 | 0.183 | 0.199 | 0.199 | 0.199 | 20,360 | 4,044 | 0.1986 | 1.990 | 1.830 | 1.990 | 1.990 | 1.990 | 2,036 | 1.9862 | 0.00% |
| 2022-06-02 | 0 | 0.199 | 0.181 | 0.199 | - | - | 0 | 0 | - | 1.990 | 1.810 | 1.990 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 0.199 | 0.184 | 0.199 | - | - | 0 | 0 | - | 1.990 | 1.840 | 1.990 | - | - | 0 | - | -0.50% |
| 2022-05-31 | 0 | 0.200 | 0.182 | 0.200 | 0.180 | 0.204 | 80,000 | 15,060 | 0.1883 | 2.000 | 1.820 | 2.000 | 1.800 | 2.040 | 8,000 | 1.8825 | 5.82% |
| 2022-05-30 | 0 | 0.189 | 0.174 | 0.189 | - | - | 0 | 0 | - | 1.890 | 1.740 | 1.890 | - | - | 0 | - | 0.00% |
| 2022-05-27 | 0 | 0.189 | 0.172 | 0.189 | 0.189 | 0.200 | 100,000 | 19,200 | 0.1920 | 1.890 | 1.720 | 1.890 | 1.890 | 2.000 | 10,000 | 1.9200 | -9.57% |
| 2022-05-26 | 0 | 0.209 | 0.188 | 0.209 | 0.170 | 0.220 | 1,380,000 | 250,300 | 0.1814 | 2.090 | 1.880 | 2.090 | 1.700 | 2.200 | 138,000 | 1.8138 | -0.48% |
| 2022-05-25 | 0 | 0.210 | 0.191 | 0.210 | - | - | 0 | 0 | - | 2.100 | 1.910 | 2.100 | - | - | 0 | - | -2.33% |
| 2022-05-24 | 0 | 0.215 | 0.193 | 0.215 | 0.217 | 0.217 | 20,000 | 4,340 | 0.2170 | 2.150 | 1.930 | 2.150 | 2.170 | 2.170 | 2,000 | 2.1700 | 7.50% |
| 2022-05-23 | 0 | 0.200 | 0.187 | 0.200 | 0.182 | 0.210 | 80,000 | 15,700 | 0.1963 | 2.000 | 1.870 | 2.000 | 1.820 | 2.100 | 8,000 | 1.9625 | -8.26% |
| 2022-05-20 | 0 | 0.218 | - | 0.220 | - | - | 0 | 0 | - | 2.180 | - | 2.200 | - | - | 0 | - | 0.00% |
| 2022-05-19 | 0 | 0.218 | 0.194 | 0.219 | - | - | 0 | 0 | - | 2.180 | 1.940 | 2.190 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 0.218 | 0.171 | 0.218 | 0.205 | 0.218 | 100,000 | 21,120 | 0.2112 | 2.180 | 1.710 | 2.180 | 2.050 | 2.180 | 10,000 | 2.1120 | 6.34% |
| 2022-05-17 | 0 | 0.205 | 0.171 | 0.205 | 0.200 | 0.220 | 40,000 | 8,400 | 0.2100 | 2.050 | 1.710 | 2.050 | 2.000 | 2.200 | 4,000 | 2.1000 | 2.50% |
| 2022-05-16 | 0 | 0.200 | 0.181 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.810 | 2.000 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 0.200 | 0.187 | 0.200 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 2.000 | 1.870 | 2.000 | 2.200 | 2.200 | 2,000 | 2.2000 | 0.00% |
| 2022-05-12 | 0 | 0.200 | 0.170 | 0.200 | - | - | 40,000 | 8,040 | 0.2010 | 2.000 | 1.700 | 2.000 | - | - | 4,000 | 2.0100 | -4.76% |
| 2022-05-11 | 0 | 0.210 | 0.165 | 0.210 | 0.229 | 0.250 | 60,000 | 14,380 | 0.2397 | 2.100 | 1.650 | 2.100 | 2.290 | 2.500 | 6,000 | 2.3967 | 0.00% |
| 2022-05-10 | 0 | 0.210 | 0.197 | 0.210 | 0.241 | 0.241 | 20,000 | 4,820 | 0.2410 | 2.100 | 1.970 | 2.100 | 2.410 | 2.410 | 2,000 | 2.4100 | 0.00% |
| 2022-05-06 | 0 | 0.210 | 0.188 | 0.210 | 0.204 | 0.215 | 60,000 | 12,460 | 0.2077 | 2.100 | 1.880 | 2.100 | 2.040 | 2.150 | 6,000 | 2.0767 | -6.67% |
| 2022-05-05 | 0 | 0.225 | 0.209 | 0.225 | 0.229 | 0.230 | 200,000 | 45,920 | 0.2296 | 2.250 | 2.090 | 2.250 | 2.290 | 2.300 | 20,000 | 2.2960 | 6.13% |
| 2022-05-04 | 0 | 0.212 | 0.168 | 0.240 | 0.212 | 0.250 | 100,000 | 22,380 | 0.2238 | 2.120 | 1.680 | 2.400 | 2.120 | 2.500 | 10,000 | 2.2380 | -3.64% |
| 2022-05-03 | 0 | 0.220 | 0.180 | 0.220 | 0.230 | 0.240 | 40,000 | 9,400 | 0.2350 | 2.200 | 1.800 | 2.200 | 2.300 | 2.400 | 4,000 | 2.3500 | 3.29% |
| 2022-04-29 | 0 | 0.213 | 0.172 | 0.230 | 0.210 | 0.238 | 100,000 | 21,860 | 0.2186 | 2.130 | 1.720 | 2.300 | 2.100 | 2.380 | 10,000 | 2.1860 | 2.40% |
| 2022-04-28 | 0 | 0.208 | 0.169 | 0.213 | 0.206 | 0.212 | 60,000 | 12,520 | 0.2087 | 2.080 | 1.690 | 2.130 | 2.060 | 2.120 | 6,000 | 2.0867 | 11.83% |
| 2022-04-27 | 0 | 0.186 | 0.171 | 0.200 | 0.185 | 0.203 | 80,240 | 15,299 | 0.1907 | 1.860 | 1.710 | 2.000 | 1.850 | 2.030 | 8,024 | 1.9067 | 4.49% |
| 2022-04-26 | 0 | 0.178 | 0.165 | 0.178 | 0.170 | 0.179 | 360,000 | 61,380 | 0.1705 | 1.780 | 1.650 | 1.780 | 1.700 | 1.790 | 36,000 | 1.7050 | 1.14% |
| 2022-04-25 | 0 | 0.176 | 0.170 | 0.178 | 0.180 | 0.181 | 240,000 | 43,240 | 0.1802 | 1.760 | 1.700 | 1.780 | 1.800 | 1.810 | 24,000 | 1.8017 | -4.86% |
| 2022-04-22 | 0 | 0.185 | 0.180 | 0.190 | 0.190 | 0.190 | 240,000 | 45,600 | 0.1900 | 1.850 | 1.800 | 1.900 | 1.900 | 1.900 | 24,000 | 1.9000 | -2.12% |
| 2022-04-21 | 0 | 0.189 | 0.155 | 0.190 | 0.160 | 0.189 | 220,240 | 35,853 | 0.1628 | 1.890 | 1.550 | 1.900 | 1.600 | 1.890 | 22,024 | 1.6279 | 11.18% |
| 2022-04-20 | 0 | 0.170 | - | 0.188 | - | - | 0 | 0 | - | 1.700 | - | 1.880 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 0.170 | 0.167 | 0.170 | 0.169 | 0.172 | 460,000 | 78,260 | 0.1701 | 1.700 | 1.670 | 1.700 | 1.690 | 1.720 | 46,000 | 1.7013 | -8.11% |
| 2022-04-14 | 0 | 0.185 | 0.185 | 0.190 | 0.185 | 0.190 | 360,000 | 67,760 | 0.1882 | 1.850 | 1.850 | 1.900 | 1.850 | 1.900 | 36,000 | 1.8822 | 0.00% |
| 2022-04-13 | 0 | 0.185 | 0.182 | 0.190 | 0.185 | 0.186 | 120,000 | 22,220 | 0.1852 | 1.850 | 1.820 | 1.900 | 1.850 | 1.860 | 12,000 | 1.8517 | -0.54% |
| 2022-04-12 | 0 | 0.186 | 0.186 | 0.201 | 0.180 | 0.180 | 102,000 | 18,540 | 0.1818 | 1.860 | 1.860 | 2.010 | 1.800 | 1.800 | 10,200 | 1.8176 | -9.27% |
| 2022-04-11 | 0 | 0.205 | 0.128 | 0.227 | - | - | 0 | 0 | - | 2.050 | 1.280 | 2.270 | - | - | 0 | - | 0.00% |
| 2022-04-08 | 0 | 0.205 | - | 0.230 | - | - | 0 | 0 | - | 2.050 | - | 2.300 | - | - | 0 | - | 0.00% |
| 2022-04-07 | 0 | 0.205 | - | 0.225 | - | - | 0 | 0 | - | 2.050 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 0.205 | - | 0.225 | - | - | 0 | 0 | - | 2.050 | - | 2.250 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 0.205 | - | 0.220 | - | - | 20,000 | 4,400 | 0.2200 | 2.050 | - | 2.200 | - | - | 2,000 | 2.2000 | 0.00% |
| 2022-04-01 | 0 | 0.205 | 0.160 | 0.225 | - | - | 0 | 0 | - | 2.050 | 1.600 | 2.250 | - | - | 0 | - | 0.00% |
| 2022-03-31 | 0 | 0.205 | - | 0.215 | 0.205 | 0.205 | 40,000 | 8,200 | 0.2050 | 2.050 | - | 2.150 | 2.050 | 2.050 | 4,000 | 2.0500 | -9.69% |
| 2022-03-30 | 0 | 0.227 | - | 0.250 | - | - | 0 | 0 | - | 2.270 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 0.227 | - | 0.247 | - | - | 0 | 0 | - | 2.270 | - | 2.470 | - | - | 0 | - | 0.00% |
| 2022-03-28 | 0 | 0.227 | 0.189 | 0.227 | 0.229 | 0.229 | 20,000 | 4,580 | 0.2290 | 2.270 | 1.890 | 2.270 | 2.290 | 2.290 | 2,000 | 2.2900 | -8.10% |
| 2022-03-25 | 0 | 0.247 | 0.199 | 0.247 | 0.171 | 0.250 | 700,000 | 133,820 | 0.1912 | 2.470 | 1.990 | 2.470 | 1.710 | 2.500 | 70,000 | 1.9117 | 24.12% |
| 2022-03-24 | 0 | 0.199 | 0.187 | 0.200 | 0.198 | 0.199 | 80,000 | 15,900 | 0.1988 | 1.990 | 1.870 | 2.000 | 1.980 | 1.990 | 8,000 | 1.9875 | 0.51% |
| 2022-03-23 | 0 | 0.198 | 0.176 | 0.198 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 1.980 | 1.760 | 1.980 | 2.000 | 2.000 | 2,000 | 2.0000 | -1.00% |
| 2022-03-22 | 0 | 0.200 | 0.177 | 0.221 | - | - | 0 | 0 | - | 2.000 | 1.770 | 2.210 | - | - | 0 | - | 0.00% |
| 2022-03-21 | 0 | 0.200 | 0.170 | - | - | - | 0 | 0 | - | 2.000 | 1.700 | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 0 | 0.200 | 0.188 | 0.239 | 0.200 | 0.205 | 260,000 | 52,700 | 0.2027 | 2.000 | 1.880 | 2.390 | 2.000 | 2.050 | 26,000 | 2.0269 | -7.41% |
| 2022-03-17 | 0 | 0.216 | 0.200 | 0.216 | 0.215 | 0.216 | 200,000 | 43,040 | 0.2152 | 2.160 | 2.000 | 2.160 | 2.150 | 2.160 | 20,000 | 2.1520 | 0.47% |
| 2022-03-16 | 0 | 0.215 | 0.215 | 0.235 | 0.215 | 0.215 | 80,000 | 17,200 | 0.2150 | 2.150 | 2.150 | 2.350 | 2.150 | 2.150 | 8,000 | 2.1500 | 0.00% |
| 2022-03-15 | 0 | 0.215 | 0.180 | 0.215 | 0.180 | 0.229 | 660,000 | 133,840 | 0.2028 | 2.150 | 1.800 | 2.150 | 1.800 | 2.290 | 66,000 | 2.0279 | -6.11% |
| 2022-03-14 | 0 | 0.229 | 0.199 | 0.250 | 0.200 | 0.230 | 25,940,000 | 5,200,800 | 0.2005 | 2.290 | 1.990 | 2.500 | 2.000 | 2.300 | 2,594,000 | 2.0049 | 14.50% |
| 2022-03-11 | 0 | 0.200 | 0.200 | 0.229 | 0.200 | 0.200 | 260,000 | 52,000 | 0.2000 | 2.000 | 2.000 | 2.290 | 2.000 | 2.000 | 26,000 | 2.0000 | -2.44% |
| 2022-03-10 | 0 | 0.205 | - | 0.212 | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 2.050 | - | 2.120 | 2.050 | 2.050 | 10,000 | 2.0500 | -5.09% |
| 2022-03-09 | 0 | 0.216 | 0.180 | 0.228 | - | - | 0 | 0 | - | 2.160 | 1.800 | 2.280 | - | - | 0 | - | 0.00% |
| 2022-03-08 | 0 | 0.216 | 0.180 | 0.228 | 0.162 | 0.216 | 2,960,000 | 505,500 | 0.1708 | 2.160 | 1.800 | 2.280 | 1.620 | 2.160 | 296,000 | 1.7078 | 5.37% |
| 2022-03-07 | 0 | 0.205 | - | 0.235 | - | - | 0 | 0 | - | 2.050 | - | 2.350 | - | - | 0 | - | 0.00% |
| 2022-03-04 | 0 | 0.205 | 0.185 | 0.220 | 0.160 | 0.206 | 140,000 | 25,860 | 0.1847 | 2.050 | 1.850 | 2.200 | 1.600 | 2.060 | 14,000 | 1.8471 | 1.99% |
| 2022-03-03 | 0 | 0.201 | 0.201 | 0.225 | 0.200 | 0.213 | 200,000 | 42,340 | 0.2117 | 2.010 | 2.010 | 2.250 | 2.000 | 2.130 | 20,000 | 2.1170 | -5.63% |
| 2022-03-02 | 0 | 0.213 | 0.200 | 0.233 | - | - | 0 | 0 | - | 2.130 | 2.000 | 2.330 | - | - | 0 | - | 0.00% |
| 2022-03-01 | 0 | 0.213 | 0.210 | 0.250 | 0.213 | 0.265 | 4,880,000 | 1,137,920 | 0.2332 | 2.130 | 2.100 | 2.500 | 2.130 | 2.650 | 488,000 | 2.3318 | 6.50% |
| 2022-02-28 | 0 | 0.200 | 0.151 | 0.219 | 0.190 | 0.200 | 180,000 | 35,800 | 0.1989 | 2.000 | 1.510 | 2.190 | 1.900 | 2.000 | 18,000 | 1.9889 | 10.50% |
| 2022-02-25 | 0 | 0.181 | 0.150 | 0.200 | - | - | 0 | 0 | - | 1.810 | 1.500 | 2.000 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.181 | 0.160 | 0.200 | 0.150 | 0.181 | 220,000 | 39,100 | 0.1777 | 1.810 | 1.600 | 2.000 | 1.500 | 1.810 | 22,000 | 1.7773 | 0.00% |
| 2022-02-23 | 0 | 0.181 | - | 0.181 | - | - | 0 | 0 | - | 1.810 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 0.181 | 0.161 | 0.200 | - | - | 0 | 0 | - | 1.810 | 1.610 | 2.000 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 0.181 | 0.153 | 0.208 | - | - | 0 | 0 | - | 1.810 | 1.530 | 2.080 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 0.181 | 0.181 | 0.205 | 0.181 | 0.183 | 60,000 | 10,900 | 0.1817 | 1.810 | 1.810 | 2.050 | 1.810 | 1.830 | 6,000 | 1.8167 | -1.09% |
| 2022-02-17 | 0 | 0.183 | 0.180 | 0.183 | - | - | 0 | 0 | - | 1.830 | 1.800 | 1.830 | - | - | 0 | - | -8.50% |
| 2022-02-16 | 0 | 0.200 | 0.181 | 0.205 | 0.200 | 0.200 | 800,000 | 160,000 | 0.2000 | 2.000 | 1.810 | 2.050 | 2.000 | 2.000 | 80,000 | 2.0000 | 0.50% |
| 2022-02-15 | 0 | 0.199 | 0.179 | 0.210 | 0.169 | 0.240 | 6,460,000 | 1,358,900 | 0.2104 | 1.990 | 1.790 | 2.100 | 1.690 | 2.400 | 646,000 | 2.1036 | 10.56% |
| 2022-02-14 | 0 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 220,000 | 39,600 | 0.1800 | 1.800 | 1.800 | 2.000 | 1.800 | 1.800 | 22,000 | 1.8000 | -10.00% |
| 2022-02-11 | 0 | 0.200 | 0.181 | 0.228 | - | - | 0 | 0 | - | 2.000 | 1.810 | 2.280 | - | - | 0 | - | 0.00% |
| 2022-02-10 | 0 | 0.200 | 0.180 | 0.228 | - | - | 0 | 0 | - | 2.000 | 1.800 | 2.280 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 0.200 | 0.200 | 0.228 | - | - | 0 | 0 | - | 2.000 | 2.000 | 2.280 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 0.200 | 0.200 | 0.228 | 0.200 | 0.200 | 20,000 | 4,000 | 0.2000 | 2.000 | 2.000 | 2.280 | 2.000 | 2.000 | 2,000 | 2.0000 | 0.50% |
| 2022-02-07 | 0 | 0.199 | 0.199 | 0.223 | 0.199 | 0.199 | 20,000 | 3,980 | 0.1990 | 1.990 | 1.990 | 2.230 | 1.990 | 1.990 | 2,000 | 1.9900 | 0.00% |
| 2022-02-04 | 0 | 0.199 | 0.199 | 0.210 | 0.113 | 0.199 | 2,400,000 | 320,560 | 0.1336 | 1.990 | 1.990 | 2.100 | 1.130 | 1.990 | 240,000 | 1.3357 | 4.74% |
| 2022-01-31 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.270 | 2,380,000 | 565,400 | 0.2376 | 1.900 | 1.900 | 2.000 | 1.900 | 2.700 | 238,000 | 2.3756 | -4.52% |
| 2022-01-28 | 0 | 0.199 | 0.199 | 0.226 | 0.197 | 0.197 | 60,000 | 11,820 | 0.1970 | 1.990 | 1.990 | 2.260 | 1.970 | 1.970 | 6,000 | 1.9700 | 0.51% |
| 2022-01-27 | 0 | 0.198 | 0.198 | 0.219 | 0.193 | 0.193 | 160,000 | 30,880 | 0.1930 | 1.980 | 1.980 | 2.190 | 1.930 | 1.930 | 16,000 | 1.9300 | -1.49% |
| 2022-01-26 | 0 | 0.201 | 0.190 | 0.220 | - | - | 0 | 0 | - | 2.010 | 1.900 | 2.200 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 0.201 | 0.191 | 0.201 | 0.201 | 0.201 | 280,000 | 56,280 | 0.2010 | 2.010 | 1.910 | 2.010 | 2.010 | 2.010 | 28,000 | 2.0100 | -0.50% |
| 2022-01-24 | 0 | 0.202 | 0.202 | 0.219 | 0.201 | 0.201 | 20,000 | 4,020 | 0.2010 | 2.020 | 2.020 | 2.190 | 2.010 | 2.010 | 2,000 | 2.0100 | 1.00% |
| 2022-01-21 | 0 | 0.200 | 0.200 | 0.210 | 0.200 | 0.213 | 780,000 | 164,400 | 0.2108 | 2.000 | 2.000 | 2.100 | 2.000 | 2.130 | 78,000 | 2.1077 | -4.76% |
| 2022-01-20 | 0 | 0.210 | - | 0.214 | 0.200 | 0.230 | 1,280,000 | 266,560 | 0.2083 | 2.100 | - | 2.140 | 2.000 | 2.300 | 128,000 | 2.0825 | -15.66% |
| 2022-01-19 | 0 | 0.249 | 0.231 | 0.249 | - | - | 0 | 0 | - | 2.490 | 2.310 | 2.490 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 0.249 | 0.230 | 0.260 | - | - | 0 | 0 | - | 2.490 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 0.249 | 0.230 | 0.249 | - | - | 120 | 26 | 0.2167 | 2.490 | 2.300 | 2.490 | - | - | 12 | 2.1667 | -0.40% |
| 2022-01-14 | 0 | 0.250 | 0.230 | 0.270 | - | - | 0 | 0 | - | 2.500 | 2.300 | 2.700 | - | - | 0 | - | 0.00% |
| 2022-01-13 | 0 | 0.250 | 0.205 | 0.270 | 0.250 | 0.250 | 340,000 | 85,000 | 0.2500 | 2.500 | 2.050 | 2.700 | 2.500 | 2.500 | 34,000 | 2.5000 | 8.70% |
| 2022-01-12 | 0 | 0.230 | 0.220 | 0.250 | - | - | 0 | 0 | - | 2.300 | 2.200 | 2.500 | - | - | 0 | - | 0.00% |
| 2022-01-11 | 0 | 0.230 | 0.212 | 0.250 | - | - | 0 | 0 | - | 2.300 | 2.120 | 2.500 | - | - | 0 | - | 0.00% |
| 2022-01-10 | 0 | 0.230 | 0.210 | 0.255 | - | - | 60,000 | 13,800 | 0.2300 | 2.300 | 2.100 | 2.550 | - | - | 6,000 | 2.3000 | 0.00% |
| 2022-01-07 | 0 | 0.230 | 0.230 | 0.248 | 0.230 | 0.230 | 460,000 | 105,800 | 0.2300 | 2.300 | 2.300 | 2.480 | 2.300 | 2.300 | 46,000 | 2.3000 | 0.00% |
| 2022-01-06 | 0 | 0.230 | 0.206 | 0.255 | - | - | 0 | 0 | - | 2.300 | 2.060 | 2.550 | - | - | 0 | - | 0.00% |
| 2022-01-05 | 0 | 0.230 | 0.230 | 0.249 | 0.230 | 0.230 | 60,000 | 13,800 | 0.2300 | 2.300 | 2.300 | 2.490 | 2.300 | 2.300 | 6,000 | 2.3000 | -8.00% |
| 2022-01-04 | 0 | 0.250 | 0.220 | 0.250 | 0.230 | 0.250 | 1,980,000 | 483,880 | 0.2444 | 2.500 | 2.200 | 2.500 | 2.300 | 2.500 | 198,000 | 2.4438 | 0.00% |
| 2022-01-03 | 0 | 0.250 | 0.238 | 0.260 | 0.250 | 0.250 | 180,000 | 45,000 | 0.2500 | 2.500 | 2.380 | 2.600 | 2.500 | 2.500 | 18,000 | 2.5000 | 0.00% |
| 2021-12-31 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 2.500 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-30 | 0 | 0.250 | 0.250 | 0.300 | - | - | 0 | 0 | - | 2.500 | 2.500 | 3.000 | - | - | 0 | - | 0.00% |
| 2021-12-29 | 0 | 0.250 | 0.230 | 0.280 | 0.250 | 0.250 | 1,220,000 | 305,000 | 0.2500 | 2.500 | 2.300 | 2.800 | 2.500 | 2.500 | 122,000 | 2.5000 | -3.85% |
| 2021-12-28 | 0 | 0.260 | 0.250 | 0.300 | 0.260 | 0.260 | 30,120,000 | 7,531,200 | 0.2500 | 2.600 | 2.500 | 3.000 | 2.600 | 2.600 | 3,012,000 | 2.5004 | 0.00% |
| 2021-12-24 | 0 | 0.260 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 0.260 | 0.240 | 0.270 | 0.260 | 0.260 | 240,000 | 62,400 | 0.2600 | 2.600 | 2.400 | 2.700 | 2.600 | 2.600 | 24,000 | 2.6000 | 0.00% |
| 2021-12-22 | 0 | 0.260 | 0.235 | 0.300 | 0.260 | 0.260 | 120,000 | 31,200 | 0.2600 | 2.600 | 2.350 | 3.000 | 2.600 | 2.600 | 12,000 | 2.6000 | 0.00% |
| 2021-12-21 | 0 | 0.260 | 0.230 | 0.260 | - | - | 0 | 0 | - | 2.600 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 2021-12-20 | 0 | 0.260 | 0.238 | 0.265 | 0.260 | 0.260 | 80,960 | 21,011 | 0.2595 | 2.600 | 2.380 | 2.650 | 2.600 | 2.600 | 8,096 | 2.5952 | 0.00% |
| 2021-12-17 | 0 | 0.260 | 0.260 | 0.285 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 2.600 | 2.600 | 2.850 | 2.600 | 2.600 | 2,000 | 2.6000 | 0.00% |
| 2021-12-16 | 0 | 0.260 | 0.250 | 0.265 | 0.260 | 0.260 | 300,000 | 78,000 | 0.2600 | 2.600 | 2.500 | 2.650 | 2.600 | 2.600 | 30,000 | 2.6000 | 6.12% |
| 2021-12-15 | 0 | 0.245 | 0.245 | 0.280 | - | - | 0 | 0 | - | 2.450 | 2.450 | 2.800 | - | - | 0 | - | 1.66% |
| 2021-12-14 | 0 | 0.241 | 0.245 | 0.275 | - | - | 0 | 0 | - | 2.410 | 2.450 | 2.750 | - | - | 0 | - | 2.99% |
| 2021-12-13 | 0 | 0.234 | 0.234 | 0.240 | 0.232 | 0.241 | 1,000,000 | 237,860 | 0.2379 | 2.340 | 2.340 | 2.400 | 2.320 | 2.410 | 100,000 | 2.3786 | -10.00% |
| 2021-12-10 | 0 | 0.260 | 0.248 | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 2.600 | 2.480 | 2.600 | 2.600 | 2.600 | 4,000 | 2.6000 | 0.00% |
| 2021-12-09 | 0 | 0.260 | 0.245 | 0.290 | 0.260 | 0.280 | 220,000 | 57,600 | 0.2618 | 2.600 | 2.450 | 2.900 | 2.600 | 2.800 | 22,000 | 2.6182 | 0.00% |
| 2021-12-08 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.260 | 180,000 | 46,800 | 0.2600 | 2.600 | 2.600 | 2.800 | 2.600 | 2.600 | 18,000 | 2.6000 | -7.14% |
| 2021-12-07 | 0 | 0.280 | 0.280 | 0.320 | - | - | 0 | 0 | - | 2.800 | 2.800 | 3.200 | - | - | 0 | - | 1.82% |
| 2021-12-06 | 0 | 0.275 | 0.275 | 0.325 | 0.275 | 0.275 | 140,000 | 38,500 | 0.2750 | 2.750 | 2.750 | 3.250 | 2.750 | 2.750 | 14,000 | 2.7500 | 0.00% |
| 2021-12-03 | 0 | 0.275 | 0.275 | 0.325 | 0.270 | 0.280 | 300,000 | 83,000 | 0.2767 | 2.750 | 2.750 | 3.250 | 2.700 | 2.800 | 30,000 | 2.7667 | -5.17% |
| 2021-12-02 | 0 | 0.290 | 0.285 | 0.310 | 0.285 | 0.295 | 340,000 | 98,600 | 0.2900 | 2.900 | 2.850 | 3.100 | 2.850 | 2.950 | 34,000 | 2.9000 | 3.57% |
| 2021-12-01 | 0 | 0.280 | 0.280 | 0.315 | 0.280 | 0.280 | 80,000 | 22,400 | 0.2800 | 2.800 | 2.800 | 3.150 | 2.800 | 2.800 | 8,000 | 2.8000 | 0.00% |
| 2021-11-30 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.305 | 220,000 | 65,400 | 0.2973 | 2.800 | 2.800 | 3.100 | 2.800 | 3.050 | 22,000 | 2.9727 | -5.08% |
| 2021-11-29 | 0 | 0.295 | 0.285 | 0.300 | 0.285 | 0.295 | 520,000 | 151,000 | 0.2904 | 2.950 | 2.850 | 3.000 | 2.850 | 2.950 | 52,000 | 2.9038 | 5.36% |
| 2021-11-26 | 0 | 0.280 | 0.280 | 0.305 | 0.265 | 0.310 | 740,000 | 203,100 | 0.2745 | 2.800 | 2.800 | 3.050 | 2.650 | 3.100 | 74,000 | 2.7446 | -9.68% |
| 2021-11-25 | 0 | 0.310 | 0.260 | 0.330 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 3.100 | 2.600 | 3.300 | 3.100 | 3.100 | 6,000 | 3.1000 | -1.59% |
| 2021-11-24 | 0 | 0.315 | 0.260 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.600 | 3.200 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 0.315 | 0.295 | 0.320 | 0.280 | 0.315 | 180,000 | 51,100 | 0.2839 | 3.150 | 2.950 | 3.200 | 2.800 | 3.150 | 18,000 | 2.8389 | -1.56% |
| 2021-11-22 | 0 | 0.320 | 0.300 | 0.340 | - | - | 0 | 0 | - | 3.200 | 3.000 | 3.400 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 0.320 | 0.275 | 0.320 | 0.305 | 0.350 | 1,900,000 | 643,400 | 0.3386 | 3.200 | 2.750 | 3.200 | 3.050 | 3.500 | 190,000 | 3.3863 | 6.67% |
| 2021-11-18 | 0 | 0.300 | 0.265 | 0.300 | 0.270 | 0.300 | 220,000 | 64,500 | 0.2932 | 3.000 | 2.650 | 3.000 | 2.700 | 3.000 | 22,000 | 2.9318 | 13.21% |
| 2021-11-17 | 0 | 0.265 | 0.265 | 0.300 | 0.260 | 0.270 | 80,840 | 21,414 | 0.2649 | 2.650 | 2.650 | 3.000 | 2.600 | 2.700 | 8,084 | 2.6489 | 6.43% |
| 2021-11-16 | 0 | 0.249 | 0.249 | 0.250 | 0.249 | 0.330 | 1,460,000 | 435,660 | 0.2984 | 2.490 | 2.490 | 2.500 | 2.490 | 3.300 | 146,000 | 2.9840 | -18.36% |
| 2021-11-15 | 0 | 0.305 | 0.300 | 0.320 | 0.300 | 0.305 | 140,000 | 42,300 | 0.3021 | 3.050 | 3.000 | 3.200 | 3.000 | 3.050 | 14,000 | 3.0214 | 0.00% |
| 2021-11-12 | 0 | 0.305 | 0.320 | 0.350 | 0.295 | 0.305 | 460,000 | 138,300 | 0.3007 | 3.050 | 3.200 | 3.500 | 2.950 | 3.050 | 46,000 | 3.0065 | 1.67% |
| 2021-11-11 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.050 | - | - | 0 | - | -1.64% |
| 2021-11-10 | 0 | 0.305 | 0.250 | 0.330 | - | - | 0 | 0 | - | 3.050 | 2.500 | 3.300 | - | - | 0 | - | 0.00% |
| 2021-11-09 | 0 | 0.305 | 0.255 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.550 | 3.500 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 0.305 | 0.260 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.600 | 3.500 | - | - | 0 | - | 0.00% |
| 2021-11-05 | 0 | 0.305 | 0.260 | 0.365 | 0.305 | 0.345 | 140,000 | 43,500 | 0.3107 | 3.050 | 2.600 | 3.650 | 3.050 | 3.450 | 14,000 | 3.1071 | -11.59% |
| 2021-11-04 | 0 | 0.345 | 0.255 | 0.345 | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 3.450 | 2.550 | 3.450 | 3.450 | 3.450 | 4,000 | 3.4500 | 0.00% |
| 2021-11-03 | 0 | 0.345 | 0.300 | 0.375 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 3.450 | 3.000 | 3.750 | 3.450 | 3.450 | 6,000 | 3.4500 | 0.00% |
| 2021-11-02 | 0 | 0.345 | 0.265 | 0.350 | - | - | 0 | 0 | - | 3.450 | 2.650 | 3.500 | - | - | 0 | - | 0.00% |
| 2021-11-01 | 0 | 0.345 | 0.320 | 0.345 | 0.345 | 0.345 | 300,000 | 104,600 | 0.3487 | 3.450 | 3.200 | 3.450 | 3.450 | 3.450 | 30,000 | 3.4867 | -1.43% |
| 2021-10-29 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.350 | 200,000 | 69,900 | 0.3495 | 3.500 | 3.500 | 3.650 | 3.450 | 3.500 | 20,000 | 3.4950 | 0.00% |
| 2021-10-28 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 440,000 | 150,700 | 0.3425 | 3.500 | 3.500 | 3.600 | 3.400 | 3.500 | 44,000 | 3.4250 | 0.00% |
| 2021-10-27 | 0 | 0.350 | 0.340 | 0.365 | 0.350 | 0.355 | 140,000 | 49,100 | 0.3507 | 3.500 | 3.400 | 3.650 | 3.500 | 3.550 | 14,000 | 3.5071 | 0.00% |
| 2021-10-26 | 0 | 0.350 | 0.350 | 0.365 | 0.340 | 0.350 | 1,820,000 | 632,000 | 0.3473 | 3.500 | 3.500 | 3.650 | 3.400 | 3.500 | 182,000 | 3.4725 | -2.78% |
| 2021-10-25 | 0 | 0.360 | 0.340 | 0.360 | 0.310 | 0.385 | 1,420,000 | 506,800 | 0.3569 | 3.600 | 3.400 | 3.600 | 3.100 | 3.850 | 142,000 | 3.5690 | 20.00% |
| 2021-10-22 | 0 | 0.300 | 0.290 | 0.300 | 0.270 | 0.310 | 900,960 | 269,840 | 0.2995 | 3.000 | 2.900 | 3.000 | 2.700 | 3.100 | 90,096 | 2.9950 | 17.65% |
| 2021-10-21 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.255 | 120,000 | 30,600 | 0.2550 | 2.550 | 2.550 | 2.800 | 2.550 | 2.550 | 12,000 | 2.5500 | 2.00% |
| 2021-10-20 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.255 | 1,920,000 | 471,400 | 0.2455 | 2.500 | 2.500 | 2.600 | 2.410 | 2.550 | 192,000 | 2.4552 | 3.73% |
| 2021-10-19 | 0 | 0.241 | 0.237 | 0.240 | 0.237 | 0.245 | 760,000 | 180,840 | 0.2379 | 2.410 | 2.370 | 2.400 | 2.370 | 2.450 | 76,000 | 2.3795 | 1.69% |
| 2021-10-18 | 0 | 0.237 | 0.237 | 0.255 | 0.237 | 0.237 | 220,000 | 52,140 | 0.2370 | 2.370 | 2.370 | 2.550 | 2.370 | 2.370 | 22,000 | 2.3700 | 0.00% |
| 2021-10-15 | 0 | 0.237 | 0.230 | 0.248 | 0.237 | 0.237 | 800,000 | 189,320 | 0.2367 | 2.370 | 2.300 | 2.480 | 2.370 | 2.370 | 80,000 | 2.3665 | 0.42% |
| 2021-10-12 | 0 | 0.236 | 0.230 | 0.240 | 0.236 | 0.236 | 440,000 | 103,840 | 0.2360 | 2.360 | 2.300 | 2.400 | 2.360 | 2.360 | 44,000 | 2.3600 | 0.00% |
| 2021-10-11 | 0 | 0.236 | 0.236 | 0.249 | 0.235 | 0.237 | 400,000 | 94,400 | 0.2360 | 2.360 | 2.360 | 2.490 | 2.350 | 2.370 | 40,000 | 2.3600 | -0.42% |
| 2021-10-08 | 0 | 0.237 | 0.237 | 0.255 | 0.237 | 0.237 | 380,000 | 90,060 | 0.2370 | 2.370 | 2.370 | 2.550 | 2.370 | 2.370 | 38,000 | 2.3700 | 0.42% |
| 2021-10-07 | 0 | 0.236 | 0.236 | 0.255 | 0.236 | 0.236 | 40,000 | 9,440 | 0.2360 | 2.360 | 2.360 | 2.550 | 2.360 | 2.360 | 4,000 | 2.3600 | 0.43% |
| 2021-10-06 | 0 | 0.235 | 0.222 | 0.235 | 0.235 | 0.235 | 340,000 | 81,200 | 0.2388 | 2.350 | 2.220 | 2.350 | 2.350 | 2.350 | 34,000 | 2.3882 | 0.00% |
| 2021-10-05 | 0 | 0.235 | 0.212 | 0.236 | 0.232 | 0.235 | 280,000 | 65,680 | 0.2346 | 2.350 | 2.120 | 2.360 | 2.320 | 2.350 | 28,000 | 2.3457 | 2.17% |
| 2021-10-04 | 0 | 0.230 | 0.200 | 0.250 | - | - | 0 | 0 | - | 2.300 | 2.000 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 0.230 | 0.230 | 0.250 | - | - | 200,000 | 47,000 | 0.2350 | 2.300 | 2.300 | 2.500 | - | - | 20,000 | 2.3500 | 3.60% |
| 2021-09-29 | 0 | 0.222 | 0.222 | 0.250 | 0.215 | 0.215 | 100,600 | 21,620 | 0.2149 | 2.220 | 2.220 | 2.500 | 2.150 | 2.150 | 10,060 | 2.1491 | -0.89% |
| 2021-09-28 | 0 | 0.224 | 0.215 | 0.226 | - | - | 0 | 0 | - | 2.240 | 2.150 | 2.260 | - | - | 0 | - | -0.88% |
| 2021-09-27 | 0 | 0.226 | 0.215 | 0.250 | - | - | 0 | 0 | - | 2.260 | 2.150 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-09-24 | 0 | 0.226 | 0.215 | 0.250 | - | - | 0 | 0 | - | 2.260 | 2.150 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-09-23 | 0 | 0.226 | 0.216 | 0.240 | 0.226 | 0.227 | 1,280,000 | 289,640 | 0.2263 | 2.260 | 2.160 | 2.400 | 2.260 | 2.270 | 128,000 | 2.2628 | 0.00% |
| 2021-09-21 | 0 | 0.226 | 0.210 | 0.226 | 0.226 | 0.226 | 40,000 | 9,040 | 0.2260 | 2.260 | 2.100 | 2.260 | 2.260 | 2.260 | 4,000 | 2.2600 | 0.00% |
| 2021-09-20 | 0 | 0.226 | 0.205 | 0.249 | 0.205 | 0.226 | 820,000 | 183,800 | 0.2241 | 2.260 | 2.050 | 2.490 | 2.050 | 2.260 | 82,000 | 2.2415 | 0.44% |
| 2021-09-17 | 0 | 0.225 | 0.211 | 0.225 | 0.220 | 0.225 | 300,000 | 67,000 | 0.2233 | 2.250 | 2.110 | 2.250 | 2.200 | 2.250 | 30,000 | 2.2333 | 0.45% |
| 2021-09-16 | 0 | 0.224 | 0.215 | 0.224 | 0.215 | 0.226 | 620,000 | 139,600 | 0.2252 | 2.240 | 2.150 | 2.240 | 2.150 | 2.260 | 62,000 | 2.2516 | -0.44% |
| 2021-09-15 | 0 | 0.225 | 0.219 | 0.225 | 0.215 | 0.225 | 860,000 | 191,020 | 0.2221 | 2.250 | 2.190 | 2.250 | 2.150 | 2.250 | 86,000 | 2.2212 | 0.00% |
| 2021-09-14 | 0 | 0.225 | 0.220 | 0.225 | 0.222 | 0.226 | 560,000 | 125,460 | 0.2240 | 2.250 | 2.200 | 2.250 | 2.220 | 2.260 | 56,000 | 2.2404 | -2.17% |
| 2021-09-13 | 0 | 0.230 | 0.230 | 0.240 | 0.229 | 0.235 | 1,100,000 | 253,600 | 0.2305 | 2.300 | 2.300 | 2.400 | 2.290 | 2.350 | 110,000 | 2.3055 | -0.43% |
| 2021-09-10 | 0 | 0.231 | 0.231 | 0.243 | 0.229 | 0.229 | 240,000 | 55,160 | 0.2298 | 2.310 | 2.310 | 2.430 | 2.290 | 2.290 | 24,000 | 2.2983 | -1.28% |
| 2021-09-09 | 0 | 0.234 | 0.226 | 0.249 | 0.225 | 0.234 | 140,000 | 31,820 | 0.2273 | 2.340 | 2.260 | 2.490 | 2.250 | 2.340 | 14,000 | 2.2729 | -2.09% |
| 2021-09-08 | 0 | 0.239 | 0.232 | 0.250 | - | - | 0 | 0 | - | 2.390 | 2.320 | 2.500 | - | - | 0 | - | 0.00% |
| 2021-09-07 | 0 | 0.239 | 0.233 | 0.240 | 0.240 | 0.240 | 40,000 | 9,600 | 0.2400 | 2.390 | 2.330 | 2.400 | 2.400 | 2.400 | 4,000 | 2.4000 | -0.83% |
| 2021-09-06 | 0 | 0.241 | 0.233 | 0.255 | 0.230 | 0.241 | 820,000 | 192,220 | 0.2344 | 2.410 | 2.330 | 2.550 | 2.300 | 2.410 | 82,000 | 2.3441 | 0.00% |
| 2021-09-03 | 0 | 0.241 | 0.235 | 0.248 | 0.241 | 0.255 | 2,080,000 | 513,400 | 0.2468 | 2.410 | 2.350 | 2.480 | 2.410 | 2.550 | 208,000 | 2.4683 | -5.49% |
| 2021-09-02 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 60,000 | 15,300 | 0.2550 | 2.550 | 2.550 | 2.750 | 2.550 | 2.550 | 6,000 | 2.5500 | 0.00% |
| 2021-09-01 | 0 | 0.255 | 0.255 | 0.275 | 0.255 | 0.255 | 20,000 | 5,100 | 0.2550 | 2.550 | 2.550 | 2.750 | 2.550 | 2.550 | 2,000 | 2.5500 | 0.00% |
| 2021-08-31 | 0 | 0.255 | 0.245 | 0.255 | 0.240 | 0.255 | 800,000 | 200,600 | 0.2508 | 2.550 | 2.450 | 2.550 | 2.400 | 2.550 | 80,000 | 2.5075 | 2.82% |
| 2021-08-30 | 0 | 0.248 | 0.243 | 0.248 | 0.234 | 0.255 | 1,200,000 | 296,560 | 0.2471 | 2.480 | 2.430 | 2.480 | 2.340 | 2.550 | 120,000 | 2.4713 | -6.42% |
| 2021-08-27 | 0 | 0.265 | 0.250 | 0.265 | - | - | 0 | 0 | - | 2.650 | 2.500 | 2.650 | - | - | 0 | - | 0.00% |
| 2021-08-26 | 0 | 0.265 | 0.250 | 0.275 | 0.250 | 0.265 | 820,000 | 209,200 | 0.2551 | 2.650 | 2.500 | 2.750 | 2.500 | 2.650 | 82,000 | 2.5512 | -3.64% |
| 2021-08-25 | 0 | 0.275 | 0.255 | 0.280 | 0.260 | 0.280 | 260,000 | 71,400 | 0.2746 | 2.750 | 2.550 | 2.800 | 2.600 | 2.800 | 26,000 | 2.7462 | -1.79% |
| 2021-08-24 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.800 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2021-08-23 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 100,000 | 27,600 | 0.2760 | 2.800 | 2.750 | 2.800 | 2.700 | 2.800 | 10,000 | 2.7600 | 1.82% |
| 2021-08-20 | 0 | 0.275 | 0.260 | 0.280 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 2.750 | 2.600 | 2.800 | 2.750 | 2.750 | 20,000 | 2.7500 | -1.79% |
| 2021-08-19 | 0 | 0.280 | 0.280 | 0.360 | 0.260 | 0.275 | 40,000 | 10,700 | 0.2675 | 2.800 | 2.800 | 3.600 | 2.600 | 2.750 | 4,000 | 2.6750 | -3.45% |
| 2021-08-18 | 0 | 0.290 | 0.255 | 0.360 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 2.900 | 2.550 | 3.600 | 2.900 | 2.900 | 6,000 | 2.9000 | 0.00% |
| 2021-08-17 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 340,000 | 95,800 | 0.2818 | 2.900 | 2.700 | 2.900 | 2.700 | 2.900 | 34,000 | 2.8176 | 0.00% |
| 2021-08-16 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.600 | 2.900 | - | - | 0 | - | 0.00% |
| 2021-08-13 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 200,480 | 58,120 | 0.2899 | 2.900 | 2.600 | 2.900 | 2.900 | 2.900 | 20,048 | 2.8990 | 0.00% |
| 2021-08-12 | 0 | 0.290 | 0.275 | 0.295 | 0.290 | 0.295 | 380,000 | 111,700 | 0.2939 | 2.900 | 2.750 | 2.950 | 2.900 | 2.950 | 38,000 | 2.9395 | -1.69% |
| 2021-08-11 | 0 | 0.295 | 0.270 | 0.295 | 0.290 | 0.295 | 2,460,000 | 724,300 | 0.2944 | 2.950 | 2.700 | 2.950 | 2.900 | 2.950 | 246,000 | 2.9443 | 1.72% |
| 2021-08-10 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 120,000 | 34,300 | 0.2858 | 2.900 | 2.850 | 2.900 | 2.850 | 2.900 | 12,000 | 2.8583 | 0.00% |
| 2021-08-09 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 1,620,000 | 458,400 | 0.2830 | 2.900 | 2.700 | 2.950 | 2.700 | 2.900 | 162,000 | 2.8296 | 13.73% |
| 2021-08-06 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - | 2.550 | 2.500 | 2.900 | - | - | 0 | - | 0.00% |
| 2021-08-05 | 0 | 0.255 | 0.255 | 0.280 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 2.550 | 2.550 | 2.800 | 2.500 | 2.500 | 6,000 | 2.5000 | 0.00% |
| 2021-08-04 | 0 | 0.255 | 0.241 | 0.270 | 0.255 | 0.255 | 40,000 | 10,200 | 0.2550 | 2.550 | 2.410 | 2.700 | 2.550 | 2.550 | 4,000 | 2.5500 | 0.00% |
| 2021-08-03 | 0 | 0.255 | 0.255 | 0.285 | 0.238 | 0.239 | 60,000 | 14,240 | 0.2373 | 2.550 | 2.550 | 2.850 | 2.380 | 2.390 | 6,000 | 2.3733 | 0.00% |
| 2021-08-02 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 2,640,000 | 660,300 | 0.2501 | 2.550 | 2.550 | 2.600 | 2.500 | 2.650 | 264,000 | 2.5011 | -3.77% |
| 2021-07-30 | 0 | 0.265 | 0.250 | 0.270 | 0.240 | 0.340 | 1,840,000 | 473,300 | 0.2572 | 2.650 | 2.500 | 2.700 | 2.400 | 3.400 | 184,000 | 2.5723 | 6.00% |
| 2021-07-29 | 0 | 0.250 | 0.250 | 0.260 | 0.241 | 0.250 | 940,000 | 234,620 | 0.2496 | 2.500 | 2.500 | 2.600 | 2.410 | 2.500 | 94,000 | 2.4960 | 0.00% |
| 2021-07-28 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.255 | 720,000 | 181,500 | 0.2521 | 2.500 | 2.500 | 2.700 | 2.500 | 2.550 | 72,000 | 2.5208 | 0.00% |
| 2021-07-27 | 0 | 0.250 | 0.260 | 0.265 | 0.248 | 0.280 | 1,800,000 | 463,960 | 0.2578 | 2.500 | 2.600 | 2.650 | 2.480 | 2.800 | 180,000 | 2.5776 | -10.71% |
| 2021-07-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 80,000 | 22,100 | 0.2763 | 2.800 | 2.750 | 2.800 | 2.750 | 2.800 | 8,000 | 2.7625 | -1.75% |
| 2021-07-23 | 0 | 0.285 | 0.285 | 0.310 | - | - | 0 | 0 | - | 2.850 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2021-07-22 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 2.850 | 2.800 | 2.950 | 2.850 | 2.850 | 4,000 | 2.8500 | 0.00% |
| 2021-07-21 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 120,000 | 34,100 | 0.2842 | 2.850 | 2.800 | 2.850 | 2.800 | 2.850 | 12,000 | 2.8417 | 0.00% |
| 2021-07-20 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 160,000 | 45,700 | 0.2856 | 2.850 | 2.800 | 2.850 | 2.850 | 2.900 | 16,000 | 2.8563 | -3.39% |
| 2021-07-19 | 0 | 0.295 | 0.295 | 0.305 | 0.280 | 0.295 | 440,004 | 126,101 | 0.2866 | 2.950 | 2.950 | 3.050 | 2.800 | 2.950 | 44,000 | 2.8659 | -9.23% |
| 2021-07-16 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.335 | 2,320,000 | 749,100 | 0.3229 | 3.250 | 3.050 | 3.250 | 3.050 | 3.350 | 232,000 | 3.2289 | 8.33% |
| 2021-07-15 | 0 | 0.300 | 0.300 | 0.305 | 0.255 | 0.300 | 960,000 | 285,100 | 0.2970 | 3.000 | 3.000 | 3.050 | 2.550 | 3.000 | 96,000 | 2.9698 | 5.26% |
| 2021-07-14 | 0 | 0.285 | 0.260 | 0.285 | 0.239 | 0.285 | 3,700,000 | 994,840 | 0.2689 | 2.850 | 2.600 | 2.850 | 2.390 | 2.850 | 370,000 | 2.6888 | 3.64% |
| 2021-07-13 | 0 | 0.275 | 0.250 | 0.275 | 0.250 | 0.275 | 460,000 | 120,500 | 0.2620 | 2.750 | 2.500 | 2.750 | 2.500 | 2.750 | 46,000 | 2.6196 | 10.44% |
| 2021-07-12 | 0 | 0.249 | 0.236 | 0.250 | 0.222 | 0.250 | 4,662,760 | 1,108,214 | 0.2377 | 2.490 | 2.360 | 2.500 | 2.220 | 2.500 | 466,276 | 2.3767 | -0.40% |
| 2021-07-09 | 0 | 0.250 | 0.240 | 0.270 | 0.245 | 0.275 | 600,000 | 152,500 | 0.2542 | 2.500 | 2.400 | 2.700 | 2.450 | 2.750 | 60,000 | 2.5417 | -3.85% |
| 2021-07-08 | 0 | 0.260 | 0.242 | 0.260 | 0.245 | 0.285 | 2,520,000 | 641,900 | 0.2547 | 2.600 | 2.420 | 2.600 | 2.450 | 2.850 | 252,000 | 2.5472 | -7.14% |
| 2021-07-07 | 0 | 0.280 | 0.260 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 2.800 | 2.600 | 2.800 | 2.800 | 2.800 | 2,000 | 2.8000 | 0.00% |
| 2021-07-06 | 0 | 0.280 | 0.260 | 0.285 | 0.260 | 0.280 | 1,040,120 | 279,229 | 0.2685 | 2.800 | 2.600 | 2.850 | 2.600 | 2.800 | 104,012 | 2.6846 | 3.70% |
| 2021-07-05 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.290 | 1,120,000 | 313,000 | 0.2795 | 2.700 | 2.700 | 2.950 | 2.700 | 2.900 | 112,000 | 2.7946 | -10.00% |
| 2021-07-02 | 0 | 0.300 | 0.285 | 0.310 | 0.290 | 0.300 | 660,000 | 192,000 | 0.2909 | 3.000 | 2.850 | 3.100 | 2.900 | 3.000 | 66,000 | 2.9091 | -6.25% |
| 2021-06-30 | 0 | 0.320 | 0.285 | 0.320 | 0.290 | 0.320 | 640,000 | 190,400 | 0.2975 | 3.200 | 2.850 | 3.200 | 2.900 | 3.200 | 64,000 | 2.9750 | 1.59% |
| 2021-06-29 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.335 | 900,000 | 285,800 | 0.3176 | 3.150 | 3.150 | 3.350 | 3.150 | 3.350 | 90,000 | 3.1756 | -8.70% |
| 2021-06-28 | 0 | 0.345 | 0.315 | 0.335 | 0.320 | 0.325 | 580,000 | 186,700 | 0.3219 | 3.450 | 3.150 | 3.350 | 3.200 | 3.250 | 58,000 | 3.2190 | 0.00% |
| 2021-06-25 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.345 | 640,000 | 212,800 | 0.3325 | 3.450 | 3.450 | 3.500 | 3.250 | 3.450 | 64,000 | 3.3250 | 2.99% |
| 2021-06-24 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.345 | 340,000 | 115,800 | 0.3406 | 3.350 | 3.300 | 3.500 | 3.350 | 3.450 | 34,000 | 3.4059 | -8.22% |
| 2021-06-23 | 0 | 0.365 | 0.335 | 0.365 | 0.335 | 0.365 | 2,080,000 | 720,800 | 0.3465 | 3.650 | 3.350 | 3.650 | 3.350 | 3.650 | 208,000 | 3.4654 | 1.39% |
| 2021-06-22 | 0 | 0.360 | 0.340 | 0.360 | 0.335 | 0.360 | 1,540,000 | 532,000 | 0.3455 | 3.600 | 3.400 | 3.600 | 3.350 | 3.600 | 154,000 | 3.4545 | 4.35% |
| 2021-06-21 | 0 | 0.345 | 0.340 | 0.360 | 0.340 | 0.360 | 1,320,000 | 455,600 | 0.3452 | 3.450 | 3.400 | 3.600 | 3.400 | 3.600 | 132,000 | 3.4515 | -4.17% |
| 2021-06-18 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.360 | 1,620,000 | 579,200 | 0.3575 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 162,000 | 3.5753 | 0.00% |
| 2021-06-17 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.360 | 180,000 | 62,200 | 0.3456 | 3.600 | 3.500 | 3.600 | 3.400 | 3.600 | 18,000 | 3.4556 | 4.35% |
| 2021-06-16 | 0 | 0.345 | 0.345 | 0.365 | 0.345 | 0.350 | 264,120 | 92,159 | 0.3489 | 3.450 | 3.450 | 3.650 | 3.450 | 3.500 | 26,412 | 3.4893 | -1.43% |
| 2021-06-15 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.350 | 560,000 | 194,400 | 0.3471 | 3.500 | 3.500 | 3.600 | 3.400 | 3.500 | 56,000 | 3.4714 | -4.11% |
| 2021-06-11 | 0 | 0.365 | 0.355 | 0.365 | 0.335 | 0.365 | 1,240,000 | 437,700 | 0.3530 | 3.650 | 3.550 | 3.650 | 3.350 | 3.650 | 124,000 | 3.5298 | 1.39% |
| 2021-06-10 | 0 | 0.360 | 0.355 | 0.370 | 0.350 | 0.360 | 660,000 | 237,000 | 0.3591 | 3.600 | 3.550 | 3.700 | 3.500 | 3.600 | 66,000 | 3.5909 | -2.70% |
| 2021-06-09 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.370 | 680,000 | 251,000 | 0.3691 | 3.700 | 3.700 | 3.850 | 3.650 | 3.700 | 68,000 | 3.6912 | -1.33% |
| 2021-06-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.380 | 360,000 | 134,600 | 0.3739 | 3.750 | 3.750 | 3.800 | 3.700 | 3.800 | 36,000 | 3.7389 | 0.00% |
| 2021-06-07 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 100,000 | 37,500 | 0.3750 | 3.750 | 3.700 | 3.900 | 3.750 | 3.750 | 10,000 | 3.7500 | 0.00% |
| 2021-06-04 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 860,000 | 331,900 | 0.3859 | 3.750 | 3.700 | 3.850 | 3.750 | 3.900 | 86,000 | 3.8593 | -3.85% |
| 2021-06-03 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.390 | 1,320,000 | 514,300 | 0.3896 | 3.900 | 3.800 | 3.900 | 3.650 | 3.900 | 132,000 | 3.8962 | 5.41% |
| 2021-06-02 | 0 | 0.370 | 0.370 | 0.380 | 0.350 | 0.385 | 3,880,000 | 1,406,100 | 0.3624 | 3.700 | 3.700 | 3.800 | 3.500 | 3.850 | 388,000 | 3.6240 | -5.13% |
| 2021-06-01 | 0 | 0.390 | 0.375 | 0.390 | 0.375 | 0.390 | 1,320,000 | 500,000 | 0.3788 | 3.900 | 3.750 | 3.900 | 3.750 | 3.900 | 132,000 | 3.7879 | 4.00% |
| 2021-05-31 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.380 | 1,620,000 | 606,400 | 0.3743 | 3.750 | 3.750 | 3.950 | 3.700 | 3.800 | 162,000 | 3.7432 | 1.35% |
| 2021-05-28 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.400 | 2,800,000 | 1,094,800 | 0.3910 | 3.700 | 3.700 | 3.750 | 3.700 | 4.000 | 280,000 | 3.9100 | -1.33% |
| 2021-05-27 | 0 | 0.375 | 0.355 | 0.380 | 0.345 | 0.380 | 2,820,000 | 1,008,300 | 0.3576 | 3.750 | 3.550 | 3.800 | 3.450 | 3.800 | 282,000 | 3.5755 | 0.00% |
| 2021-05-26 | 0 | 0.375 | 0.370 | 0.390 | 0.375 | 0.375 | 180,000 | 67,500 | 0.3750 | 3.750 | 3.700 | 3.900 | 3.750 | 3.750 | 18,000 | 3.7500 | 0.00% |
| 2021-05-25 | 0 | 0.375 | 0.370 | 0.395 | 0.375 | 0.415 | 1,500,000 | 581,600 | 0.3877 | 3.750 | 3.700 | 3.950 | 3.750 | 4.150 | 150,000 | 3.8773 | -2.60% |
| 2021-05-24 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 1,820,000 | 707,400 | 0.3887 | 3.850 | 3.850 | 3.900 | 3.800 | 3.950 | 182,000 | 3.8868 | -2.53% |
| 2021-05-21 | 0 | 0.395 | 0.395 | 0.415 | 0.380 | 0.420 | 1,140,000 | 446,300 | 0.3915 | 3.950 | 3.950 | 4.150 | 3.800 | 4.200 | 114,000 | 3.9149 | -3.66% |
| 2021-05-20 | 0 | 0.410 | 0.405 | 0.410 | 0.380 | 0.425 | 4,340,000 | 1,748,000 | 0.4028 | 4.100 | 4.050 | 4.100 | 3.800 | 4.250 | 434,000 | 4.0276 | 5.13% |
| 2021-05-18 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 26,340,000 | 10,020,500 | 0.3804 | 3.900 | 3.750 | 3.900 | 3.700 | 3.900 | 2,634,000 | 3.8043 | 2.63% |
| 2021-05-17 | 0 | 0.380 | 0.380 | 0.390 | 0.375 | 0.395 | 1,260,000 | 485,900 | 0.3856 | 3.800 | 3.800 | 3.900 | 3.750 | 3.950 | 126,000 | 3.8563 | 1.33% |
| 2021-05-14 | 0 | 0.375 | 0.365 | 0.380 | 0.360 | 0.415 | 3,180,360 | 1,189,233 | 0.3739 | 3.750 | 3.650 | 3.800 | 3.600 | 4.150 | 318,036 | 3.7393 | 1.35% |
| 2021-05-13 | 0 | 0.370 | 0.360 | 0.375 | 0.355 | 0.385 | 2,020,000 | 739,000 | 0.3658 | 3.700 | 3.600 | 3.750 | 3.550 | 3.850 | 202,000 | 3.6584 | -6.33% |
| 2021-05-12 | 0 | 0.395 | 0.390 | 0.400 | 0.355 | 0.400 | 4,140,000 | 1,599,300 | 0.3863 | 3.950 | 3.900 | 4.000 | 3.550 | 4.000 | 414,000 | 3.8630 | 12.86% |
| 2021-05-11 | 0 | 0.350 | 0.310 | 0.350 | 0.285 | 0.350 | 4,320,000 | 1,379,500 | 0.3193 | 3.500 | 3.100 | 3.500 | 2.850 | 3.500 | 432,000 | 3.1933 | 16.67% |
| 2021-05-10 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 1,840,480 | 550,234 | 0.2990 | 3.000 | 2.950 | 3.000 | 2.900 | 3.100 | 184,048 | 2.9896 | -6.25% |
| 2021-05-07 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.320 | 520,000 | 160,100 | 0.3079 | 3.200 | 3.050 | 3.200 | 3.000 | 3.200 | 52,000 | 3.0788 | 0.00% |
| 2021-05-06 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.340 | 882,040 | 289,112 | 0.3278 | 3.200 | 3.200 | 3.300 | 3.200 | 3.400 | 88,204 | 3.2778 | -5.88% |
| 2021-05-05 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.360 | 1,020,000 | 349,900 | 0.3430 | 3.400 | 3.400 | 3.550 | 3.300 | 3.600 | 102,000 | 3.4304 | -8.11% |
| 2021-05-04 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 3.700 | 3.450 | 3.700 | - | - | 0 | - | -2.63% |
| 2021-05-03 | 0 | 0.380 | 0.350 | 0.380 | - | - | 0 | 0 | - | 3.800 | 3.500 | 3.800 | - | - | 0 | - | 0.00% |
| 2021-04-30 | 0 | 0.380 | 0.355 | 0.380 | 0.340 | 0.390 | 1,092,000 | 392,260 | 0.3592 | 3.800 | 3.550 | 3.800 | 3.400 | 3.900 | 109,200 | 3.5921 | 5.56% |
| 2021-04-29 | 0 | 0.360 | 0.350 | 0.370 | 0.345 | 0.360 | 260,000 | 93,300 | 0.3588 | 3.600 | 3.500 | 3.700 | 3.450 | 3.600 | 26,000 | 3.5885 | 0.00% |
| 2021-04-28 | 0 | 0.360 | 0.350 | 0.370 | 0.335 | 0.365 | 300,000 | 103,700 | 0.3457 | 3.600 | 3.500 | 3.700 | 3.350 | 3.650 | 30,000 | 3.4567 | -1.37% |
| 2021-04-27 | 0 | 0.365 | 0.350 | 0.365 | 0.335 | 0.365 | 1,340,000 | 474,600 | 0.3542 | 3.650 | 3.500 | 3.650 | 3.350 | 3.650 | 134,000 | 3.5418 | -1.35% |
| 2021-04-26 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.390 | 760,006 | 285,802 | 0.3761 | 3.700 | 3.650 | 3.750 | 3.700 | 3.900 | 76,001 | 3.7605 | -2.63% |
| 2021-04-23 | 0 | 0.380 | 0.365 | 0.380 | 0.355 | 0.385 | 920,000 | 346,400 | 0.3765 | 3.800 | 3.650 | 3.800 | 3.550 | 3.850 | 92,000 | 3.7652 | -1.30% |
| 2021-04-22 | 0 | 0.385 | 0.375 | 0.385 | 0.345 | 0.395 | 1,140,000 | 420,800 | 0.3691 | 3.850 | 3.750 | 3.850 | 3.450 | 3.950 | 114,000 | 3.6912 | 4.05% |
| 2021-04-21 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 600,000 | 218,000 | 0.3633 | 3.700 | 3.500 | 3.700 | 3.400 | 3.700 | 60,000 | 3.6333 | 0.00% |
| 2021-04-20 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.370 | 180,000 | 65,800 | 0.3656 | 3.700 | 3.700 | 3.750 | 3.550 | 3.700 | 18,000 | 3.6556 | -1.33% |
| 2021-04-19 | 0 | 0.375 | 0.360 | 0.375 | 0.365 | 0.390 | 620,000 | 233,600 | 0.3768 | 3.750 | 3.600 | 3.750 | 3.650 | 3.900 | 62,000 | 3.7677 | 0.00% |
| 2021-04-16 | 0 | 0.375 | 0.365 | 0.375 | 0.330 | 0.390 | 6,720,000 | 2,445,000 | 0.3638 | 3.750 | 3.650 | 3.750 | 3.300 | 3.900 | 672,000 | 3.6384 | 11.94% |
| 2021-04-15 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.380 | 5,520,000 | 1,912,800 | 0.3465 | 3.350 | 3.300 | 3.350 | 3.300 | 3.800 | 552,000 | 3.4652 | -8.22% |
| 2021-04-14 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.415 | 3,460,000 | 1,274,500 | 0.3684 | 3.650 | 3.600 | 3.650 | 3.350 | 4.150 | 346,000 | 3.6835 | -6.41% |
| 2021-04-13 | 0 | 0.390 | 0.385 | 0.390 | 0.370 | 0.435 | 6,720,000 | 2,644,200 | 0.3935 | 3.900 | 3.850 | 3.900 | 3.700 | 4.350 | 672,000 | 3.9348 | -10.34% |
| 2021-04-12 | 0 | 0.435 | 0.425 | 0.435 | 0.380 | 0.530 | 17,280,000 | 7,502,000 | 0.4341 | 4.350 | 4.250 | 4.350 | 3.800 | 5.300 | 1,728,000 | 4.3414 | -10.31% |
| 2021-04-09 | 0 | 0.485 | 0.470 | 0.485 | 0.450 | 0.500 | 8,100,000 | 3,878,700 | 0.4789 | 4.850 | 4.700 | 4.850 | 4.500 | 5.000 | 810,000 | 4.7885 | 6.59% |
| 2021-04-08 | 0 | 0.455 | 0.460 | 0.465 | 0.395 | 0.485 | 12,160,000 | 5,556,500 | 0.4569 | 4.550 | 4.600 | 4.650 | 3.950 | 4.850 | 1,216,000 | 4.5695 | 5.81% |
| 2021-04-07 | 0 | 0.430 | 0.430 | 0.435 | 0.375 | 0.465 | 18,960,000 | 8,141,900 | 0.4294 | 4.300 | 4.300 | 4.350 | 3.750 | 4.650 | 1,896,000 | 4.2943 | 22.86% |
| 2021-04-01 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.360 | 4,960,000 | 1,717,000 | 0.3462 | 3.500 | 3.450 | 3.500 | 3.300 | 3.600 | 496,000 | 3.4617 | 2.94% |
| 2021-03-31 | 0 | 0.340 | 0.335 | 0.345 | 0.330 | 0.380 | 7,600,000 | 2,698,600 | 0.3551 | 3.400 | 3.350 | 3.450 | 3.300 | 3.800 | 760,000 | 3.5508 | 3.03% |
| 2021-03-30 | 0 | 0.330 | 0.330 | 0.335 | 0.275 | 0.370 | 14,400,000 | 4,954,600 | 0.3441 | 3.300 | 3.300 | 3.350 | 2.750 | 3.700 | 1,440,000 | 3.4407 | 15.79% |
| 2021-03-29 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.395 | 11,640,000 | 3,684,600 | 0.3165 | 2.850 | 2.800 | 2.850 | 2.850 | 3.950 | 1,164,000 | 3.1655 | -19.72% |
| 2021-03-26 | 0 | 0.355 | 0.350 | 0.355 | 0.240 | 0.395 | 41,800,480 | 13,731,244 | 0.3285 | 3.550 | 3.500 | 3.550 | 2.400 | 3.950 | 4,180,048 | 3.2849 | 49.79% |
| 2021-03-25 | 0 | 0.237 | 0.234 | 0.237 | 0.180 | 0.239 | 14,600,000 | 3,115,580 | 0.2134 | 2.370 | 2.340 | 2.370 | 1.800 | 2.390 | 1,460,000 | 2.1340 | 15.05% |
| 2021-03-24 | 0 | 0.206 | 0.202 | 0.206 | 0.188 | 0.206 | 9,901,680 | 1,923,162 | 0.1942 | 2.060 | 2.020 | 2.060 | 1.880 | 2.060 | 990,168 | 1.9423 | 9.57% |
| 2021-03-23 | 0 | 0.188 | 0.184 | 0.188 | 0.178 | 0.188 | 12,540,000 | 2,301,500 | 0.1835 | 1.880 | 1.840 | 1.880 | 1.780 | 1.880 | 1,254,000 | 1.8353 | 3.30% |
| 2021-03-22 | 0 | 0.182 | 0.179 | 0.182 | 0.175 | 0.185 | 3,500,000 | 624,420 | 0.1784 | 1.820 | 1.790 | 1.820 | 1.750 | 1.850 | 350,000 | 1.7841 | -0.55% |
| 2021-03-19 | 0 | 0.183 | 0.179 | 0.183 | 0.168 | 0.187 | 10,000,000 | 1,798,840 | 0.1799 | 1.830 | 1.790 | 1.830 | 1.680 | 1.870 | 1,000,000 | 1.7988 | 5.78% |
| 2021-03-18 | 0 | 0.173 | 0.173 | 0.178 | 0.152 | 0.193 | 32,920,000 | 5,888,500 | 0.1789 | 1.730 | 1.730 | 1.780 | 1.520 | 1.930 | 3,292,000 | 1.7887 | 8.12% |
| 2021-03-17 | 0 | 0.160 | 0.157 | 0.160 | 0.147 | 0.169 | 13,740,000 | 2,217,640 | 0.1614 | 1.600 | 1.570 | 1.600 | 1.470 | 1.690 | 1,374,000 | 1.6140 | 8.84% |
| 2021-03-16 | 0 | 0.147 | 0.143 | 0.147 | 0.136 | 0.148 | 9,740,000 | 1,399,700 | 0.1437 | 1.470 | 1.430 | 1.470 | 1.360 | 1.480 | 974,000 | 1.4371 | 5.00% |
| 2021-03-15 | 0 | 0.140 | 0.138 | 0.140 | 0.133 | 0.144 | 2,320,000 | 321,760 | 0.1387 | 1.400 | 1.380 | 1.400 | 1.330 | 1.440 | 232,000 | 1.3869 | 0.72% |
| 2021-03-12 | 0 | 0.139 | 0.135 | 0.139 | 0.130 | 0.144 | 2,460,000 | 332,400 | 0.1351 | 1.390 | 1.350 | 1.390 | 1.300 | 1.440 | 246,000 | 1.3512 | 0.00% |
| 2021-03-11 | 0 | 0.139 | 0.137 | 0.139 | 0.131 | 0.148 | 10,140,000 | 1,426,020 | 0.1406 | 1.390 | 1.370 | 1.390 | 1.310 | 1.480 | 1,014,000 | 1.4063 | 13.01% |
| 2021-03-10 | 0 | 0.123 | 0.123 | 0.125 | 0.118 | 0.123 | 1,160,000 | 140,000 | 0.1207 | 1.230 | 1.230 | 1.250 | 1.180 | 1.230 | 116,000 | 1.2069 | 3.36% |
| 2021-03-09 | 0 | 0.119 | 0.119 | 0.123 | 0.111 | 0.124 | 2,220,000 | 258,440 | 0.1164 | 1.190 | 1.190 | 1.230 | 1.110 | 1.240 | 222,000 | 1.1641 | 6.25% |
| 2021-03-08 | 0 | 0.112 | 0.112 | 0.117 | 0.110 | 0.128 | 8,960,000 | 1,053,980 | 0.1176 | 1.120 | 1.120 | 1.170 | 1.100 | 1.280 | 896,000 | 1.1763 | -11.11% |
| 2021-03-05 | 0 | 0.126 | 0.126 | 0.130 | 0.118 | 0.129 | 3,080,000 | 386,540 | 0.1255 | 1.260 | 1.260 | 1.300 | 1.180 | 1.290 | 308,000 | 1.2550 | -1.56% |
| 2021-03-04 | 0 | 0.128 | 0.126 | 0.130 | 0.125 | 0.129 | 2,760,000 | 350,040 | 0.1268 | 1.280 | 1.260 | 1.300 | 1.250 | 1.290 | 276,000 | 1.2683 | 0.00% |
| 2021-03-03 | 0 | 0.128 | 0.127 | 0.132 | 0.120 | 0.138 | 3,540,000 | 462,460 | 0.1306 | 1.280 | 1.270 | 1.320 | 1.200 | 1.380 | 354,000 | 1.3064 | 0.00% |
| 2021-03-02 | 0 | 0.128 | 0.128 | 0.130 | 0.127 | 0.136 | 3,700,000 | 480,820 | 0.1300 | 1.280 | 1.280 | 1.300 | 1.270 | 1.360 | 370,000 | 1.2995 | -5.19% |
| 2021-03-01 | 0 | 0.135 | 0.132 | 0.136 | 0.127 | 0.140 | 5,540,000 | 738,680 | 0.1333 | 1.350 | 1.320 | 1.360 | 1.270 | 1.400 | 554,000 | 1.3334 | 6.30% |
| 2021-02-26 | 0 | 0.127 | 0.127 | 0.130 | 0.120 | 0.132 | 7,960,000 | 1,003,840 | 0.1261 | 1.270 | 1.270 | 1.300 | 1.200 | 1.320 | 796,000 | 1.2611 | -3.79% |
| 2021-02-25 | 0 | 0.132 | 0.133 | 0.138 | 0.130 | 0.143 | 13,572,100 | 1,851,433 | 0.1364 | 1.320 | 1.330 | 1.380 | 1.300 | 1.430 | 1,357,210 | 1.3641 | 0.00% |
| 2021-02-24 | 0 | 0.132 | 0.130 | 0.134 | 0.124 | 0.134 | 9,860,000 | 1,257,860 | 0.1276 | 1.320 | 1.300 | 1.340 | 1.240 | 1.340 | 986,000 | 1.2757 | 1.54% |
| 2021-02-23 | 0 | 0.130 | 0.130 | 0.131 | 0.122 | 0.138 | 11,300,000 | 1,476,320 | 0.1306 | 1.300 | 1.300 | 1.310 | 1.220 | 1.380 | 1,130,000 | 1.3065 | 5.69% |
| 2021-02-22 | 0 | 0.123 | 0.123 | 0.127 | 0.118 | 0.136 | 16,480,000 | 2,042,920 | 0.1240 | 1.230 | 1.230 | 1.270 | 1.180 | 1.360 | 1,648,000 | 1.2396 | -8.21% |
| 2021-02-19 | 0 | 0.134 | 0.134 | 0.135 | 0.119 | 0.148 | 25,600,000 | 3,509,720 | 0.1371 | 1.340 | 1.340 | 1.350 | 1.190 | 1.480 | 2,560,000 | 1.3710 | 12.61% |
| 2021-02-18 | 0 | 0.119 | 0.119 | 0.120 | 0.110 | 0.147 | 21,420,000 | 2,709,400 | 0.1265 | 1.190 | 1.190 | 1.200 | 1.100 | 1.470 | 2,142,000 | 1.2649 | -13.14% |
| 2021-02-17 | 0 | 0.137 | 0.137 | 0.138 | 0.130 | 0.180 | 57,840,000 | 9,052,140 | 0.1565 | 1.370 | 1.370 | 1.380 | 1.300 | 1.800 | 5,784,000 | 1.5650 | -13.29% |
| 2021-02-16 | 0 | 0.158 | 0.158 | 0.159 | 0.110 | 0.189 | 123,497,650 | 19,773,028 | 0.1601 | 1.580 | 1.580 | 1.590 | 1.100 | 1.890 | 12,349,765 | 1.6011 | 58.00% |
| 2021-02-11 | 0 | 0.100 | 0.104 | 0.106 | 0.078 | 0.106 | 11,740,000 | 1,140,020 | 0.0971 | 1.000 | 1.040 | 1.060 | 0.780 | 1.060 | 1,174,000 | 0.9711 | 25.00% |
| 2021-02-10 | 0 | 0.080 | 0.076 | 0.080 | 0.070 | 0.080 | 300,000 | 23,240 | 0.0775 | 0.800 | 0.760 | 0.800 | 0.700 | 0.800 | 30,000 | 0.7747 | 8.11% |
| 2021-02-09 | 0 | 0.074 | 0.070 | 0.078 | 0.070 | 0.074 | 60,000 | 4,280 | 0.0713 | 0.740 | 0.700 | 0.780 | 0.700 | 0.740 | 6,000 | 0.7133 | 5.71% |
| 2021-02-08 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 200,000 | 14,000 | 0.0700 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 20,000 | 0.7000 | 0.00% |
| 2021-02-05 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 8,000 | 0.7000 | 0.00% |
| 2021-02-04 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.074 | 520,000 | 36,560 | 0.0703 | 0.700 | 0.700 | 0.740 | 0.700 | 0.740 | 52,000 | 0.7031 | -5.41% |
| 2021-02-03 | 0 | 0.074 | 0.070 | 0.075 | 0.075 | 0.076 | 160,000 | 12,120 | 0.0758 | 0.740 | 0.700 | 0.750 | 0.750 | 0.760 | 16,000 | 0.7575 | 0.00% |
| 2021-02-02 | 0 | 0.074 | 0.070 | 0.075 | 0.072 | 0.075 | 40,000 | 2,940 | 0.0735 | 0.740 | 0.700 | 0.750 | 0.720 | 0.750 | 4,000 | 0.7350 | 5.71% |
| 2021-02-01 | 0 | 0.070 | 0.069 | 0.077 | 0.070 | 0.070 | 160,000 | 11,200 | 0.0700 | 0.700 | 0.690 | 0.770 | 0.700 | 0.700 | 16,000 | 0.7000 | 0.00% |
| 2021-01-29 | 0 | 0.070 | 0.070 | 0.079 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2021-01-28 | 0 | 0.070 | 0.070 | 0.074 | 0.070 | 0.075 | 900,000 | 63,100 | 0.0701 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 90,000 | 0.7011 | -2.78% |
| 2021-01-27 | 0 | 0.072 | 0.070 | 0.075 | 0.072 | 0.072 | 20,000 | 1,440 | 0.0720 | 0.720 | 0.700 | 0.750 | 0.720 | 0.720 | 2,000 | 0.7200 | 2.86% |
| 2021-01-26 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 20,360 | 1,420 | 0.0697 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 2,036 | 0.6974 | 0.00% |
| 2021-01-25 | 0 | 0.070 | 0.070 | 0.075 | 0.067 | 0.069 | 1,700,000 | 115,720 | 0.0681 | 0.700 | 0.700 | 0.750 | 0.670 | 0.690 | 170,000 | 0.6807 | 6.06% |
| 2021-01-22 | 0 | 0.066 | 0.066 | 0.093 | 0.066 | 0.081 | 3,180,000 | 218,400 | 0.0687 | 0.660 | 0.660 | 0.930 | 0.660 | 0.810 | 318,000 | 0.6868 | -7.04% |
| 2021-01-21 | 0 | 0.071 | 0.071 | 0.079 | 0.071 | 0.071 | 620,000 | 44,020 | 0.0710 | 0.710 | 0.710 | 0.790 | 0.710 | 0.710 | 62,000 | 0.7100 | 0.00% |
| 2021-01-20 | 0 | 0.071 | 0.070 | 0.071 | 0.071 | 0.074 | 1,240,000 | 88,100 | 0.0710 | 0.710 | 0.700 | 0.710 | 0.710 | 0.740 | 124,000 | 0.7105 | -4.05% |
| 2021-01-19 | 0 | 0.074 | 0.068 | 0.075 | 0.074 | 0.076 | 40,000 | 3,000 | 0.0750 | 0.740 | 0.680 | 0.750 | 0.740 | 0.760 | 4,000 | 0.7500 | 4.23% |
| 2021-01-18 | 0 | 0.071 | 0.069 | 0.076 | 0.071 | 0.071 | 100,000 | 7,100 | 0.0710 | 0.710 | 0.690 | 0.760 | 0.710 | 0.710 | 10,000 | 0.7100 | 5.97% |
| 2021-01-15 | 0 | 0.067 | 0.067 | 0.076 | 0.066 | 0.067 | 80,000 | 5,340 | 0.0668 | 0.670 | 0.670 | 0.760 | 0.660 | 0.670 | 8,000 | 0.6675 | -4.29% |
| 2021-01-14 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 80,000 | 5,360 | 0.0670 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 8,000 | 0.6700 | 0.00% |
| 2021-01-13 | 0 | 0.070 | 0.070 | 0.076 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.760 | - | - | 0 | - | 0.00% |
| 2021-01-12 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.070 | 80,000 | 5,600 | 0.0700 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 8,000 | 0.7000 | 6.06% |
| 2021-01-11 | 0 | 0.066 | 0.066 | 0.078 | 0.066 | 0.069 | 300,000 | 20,160 | 0.0672 | 0.660 | 0.660 | 0.780 | 0.660 | 0.690 | 30,000 | 0.6720 | -8.33% |
| 2021-01-08 | 0 | 0.072 | 0.072 | 0.076 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.760 | - | - | 0 | - | 2.86% |
| 2021-01-07 | 0 | 0.070 | 0.070 | 0.079 | 0.070 | 0.080 | 720,000 | 53,920 | 0.0749 | 0.700 | 0.700 | 0.790 | 0.700 | 0.800 | 72,000 | 0.7489 | -18.60% |
| 2021-01-06 | 0 | 0.086 | 0.073 | 0.086 | 0.087 | 0.089 | 80,000 | 7,080 | 0.0885 | 0.860 | 0.730 | 0.860 | 0.870 | 0.890 | 8,000 | 0.8850 | 24.64% |
| 2021-01-05 | 0 | 0.069 | 0.068 | 0.089 | - | - | 0 | 0 | - | 0.690 | 0.680 | 0.890 | - | - | 0 | - | 0.00% |
| 2021-01-04 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.076 | 620,000 | 44,020 | 0.0710 | 0.690 | 0.680 | 0.700 | 0.690 | 0.760 | 62,000 | 0.7100 | -1.43% |
| 2020-12-31 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.071 | 4,060,000 | 284,820 | 0.0702 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 406,000 | 0.7015 | -1.41% |
| 2020-12-30 | 0 | 0.071 | 0.065 | 0.073 | 0.073 | 0.073 | 1,900,000 | 138,700 | 0.0730 | 0.710 | 0.650 | 0.730 | 0.730 | 0.730 | 190,000 | 0.7300 | 4.41% |
| 2020-12-29 | 0 | 0.068 | 0.068 | 0.072 | 0.066 | 0.066 | 100,000 | 6,660 | 0.0666 | 0.680 | 0.680 | 0.720 | 0.660 | 0.660 | 10,000 | 0.6660 | -6.85% |
| 2020-12-28 | 0 | 0.073 | 0.063 | 0.071 | 0.071 | 0.073 | 320,000 | 23,280 | 0.0728 | 0.730 | 0.630 | 0.710 | 0.710 | 0.730 | 32,000 | 0.7275 | 2.82% |
| 2020-12-24 | 0 | 0.071 | 0.061 | 0.079 | - | - | 0 | 0 | - | 0.710 | 0.610 | 0.790 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 0.071 | 0.071 | 0.080 | - | - | 0 | 0 | - | 0.710 | 0.710 | 0.800 | - | - | 0 | - | 1.43% |
| 2020-12-22 | 0 | 0.070 | 0.061 | 0.078 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.780 | - | - | 0 | - | 0.00% |
| 2020-12-21 | 0 | 0.070 | 0.065 | 0.078 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.780 | - | - | 0 | - | 0.00% |
| 2020-12-18 | 0 | 0.070 | 0.063 | 0.081 | - | - | 0 | 0 | - | 0.700 | 0.630 | 0.810 | - | - | 0 | - | 0.00% |
| 2020-12-17 | 0 | 0.070 | 0.070 | 0.085 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.700 | 0.700 | 0.850 | 0.700 | 0.700 | 4,000 | 0.7000 | 0.00% |
| 2020-12-16 | 0 | 0.070 | 0.066 | 0.073 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.730 | - | - | 0 | - | 0.00% |
| 2020-12-15 | 0 | 0.070 | 0.070 | 0.088 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.700 | 0.700 | 0.880 | 0.700 | 0.700 | 4,000 | 0.7000 | -4.11% |
| 2020-12-14 | 0 | 0.073 | 0.071 | 0.073 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.730 | - | - | 0 | - | 0.00% |
| 2020-12-11 | 0 | 0.073 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-12-10 | 0 | 0.073 | 0.070 | 0.080 | - | - | 0 | 0 | - | 0.730 | 0.700 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-12-09 | 0 | 0.073 | 0.073 | 0.075 | 0.070 | 0.075 | 2,280,000 | 163,840 | 0.0719 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 228,000 | 0.7186 | -13.10% |
| 2020-12-08 | 0 | 0.084 | 0.071 | 0.086 | 0.080 | 0.100 | 1,360,000 | 126,300 | 0.0929 | 0.840 | 0.710 | 0.860 | 0.800 | 1.000 | 136,000 | 0.9287 | 5.00% |
| 2020-12-07 | 0 | 0.080 | 0.068 | 0.099 | - | - | 0 | 0 | - | 0.800 | 0.680 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.080 | 0.075 | 0.080 | 0.075 | 0.085 | 700,000 | 56,900 | 0.0813 | 0.800 | 0.750 | 0.800 | 0.750 | 0.850 | 70,000 | 0.8129 | 6.67% |
| 2020-12-03 | 0 | 0.075 | 0.065 | 0.090 | 0.075 | 0.075 | 100,000 | 7,500 | 0.0750 | 0.750 | 0.650 | 0.900 | 0.750 | 0.750 | 10,000 | 0.7500 | 7.14% |
| 2020-12-02 | 0 | 0.070 | 0.062 | 0.092 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.700 | 0.620 | 0.920 | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 2020-12-01 | 0 | 0.070 | 0.061 | 0.093 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.930 | - | - | 0 | - | 0.00% |
| 2020-11-30 | 0 | 0.070 | 0.061 | 0.093 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.930 | - | - | 0 | - | 0.00% |
| 2020-11-27 | 0 | 0.070 | 0.061 | 0.092 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-11-26 | 0 | 0.070 | 0.061 | 0.092 | - | - | 0 | 0 | - | 0.700 | 0.610 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-11-25 | 0 | 0.070 | 0.065 | 0.091 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.910 | - | - | 0 | - | 0.00% |
| 2020-11-24 | 0 | 0.070 | 0.065 | 0.092 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-11-23 | 0 | 0.070 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.700 | 0.650 | 0.890 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 0.070 | 0.070 | 0.090 | 0.070 | 0.070 | 120,000 | 8,400 | 0.0700 | 0.700 | 0.700 | 0.900 | 0.700 | 0.700 | 12,000 | 0.7000 | 2.94% |
| 2020-11-19 | 0 | 0.068 | 0.066 | 0.070 | - | - | 960 | 53 | 0.0552 | 0.680 | 0.660 | 0.700 | - | - | 96 | 0.5521 | 0.00% |
| 2020-11-18 | 0 | 0.068 | 0.065 | 0.080 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-11-17 | 0 | 0.068 | 0.065 | 0.084 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-11-16 | 0 | 0.068 | 0.065 | 0.084 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-11-13 | 0 | 0.068 | 0.068 | 0.090 | - | - | 0 | 0 | - | 0.680 | 0.680 | 0.900 | - | - | 0 | - | 1.49% |
| 2020-11-12 | 0 | 0.067 | 0.067 | 0.088 | 0.065 | 0.066 | 140,000 | 9,200 | 0.0657 | 0.670 | 0.670 | 0.880 | 0.650 | 0.660 | 14,000 | 0.6571 | 1.52% |
| 2020-11-11 | 0 | 0.066 | 0.065 | 0.066 | 0.066 | 0.066 | 20,000 | 1,320 | 0.0660 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 2,000 | 0.6600 | -4.35% |
| 2020-11-10 | 0 | 0.069 | 0.065 | 0.086 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.860 | - | - | 0 | - | 0.00% |
| 2020-11-09 | 0 | 0.069 | 0.065 | 0.089 | - | - | 0 | 0 | - | 0.690 | 0.650 | 0.890 | - | - | 0 | - | 0.00% |
| 2020-11-06 | 0 | 0.069 | 0.068 | 0.084 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.690 | 0.680 | 0.840 | 0.690 | 0.690 | 2,000 | 0.6900 | 4.55% |
| 2020-11-05 | 0 | 0.066 | 0.063 | 0.088 | - | - | 0 | 0 | - | 0.660 | 0.630 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-11-04 | 0 | 0.066 | 0.061 | 0.093 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.930 | - | - | 0 | - | 0.00% |
| 2020-11-03 | 0 | 0.066 | 0.061 | 0.075 | - | - | 0 | 0 | - | 0.660 | 0.610 | 0.750 | - | - | 0 | - | 0.00% |
| 2020-11-02 | 0 | 0.066 | 0.066 | 0.096 | 0.060 | 0.076 | 480,000 | 33,880 | 0.0706 | 0.660 | 0.660 | 0.960 | 0.600 | 0.760 | 48,000 | 0.7058 | 10.00% |
| 2020-10-30 | 0 | 0.060 | 0.058 | 0.075 | 0.055 | 0.066 | 1,060,000 | 63,680 | 0.0601 | 0.600 | 0.580 | 0.750 | 0.550 | 0.660 | 106,000 | 0.6008 | -14.29% |
| 2020-10-29 | 0 | 0.070 | 0.066 | 0.073 | 0.070 | 0.070 | 20,000 | 1,400 | 0.0700 | 0.700 | 0.660 | 0.730 | 0.700 | 0.700 | 2,000 | 0.7000 | 0.00% |
| 2020-10-28 | 0 | 0.070 | 0.066 | 0.088 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 0.070 | 0.070 | 0.083 | 0.069 | 0.072 | 3,100,000 | 216,940 | 0.0700 | 0.700 | 0.700 | 0.830 | 0.690 | 0.720 | 310,000 | 0.6998 | -2.78% |
| 2020-10-23 | 0 | 0.072 | 0.072 | 0.087 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.870 | - | - | 0 | - | 1.41% |
| 2020-10-22 | 0 | 0.071 | 0.070 | 0.095 | 0.069 | 0.071 | 180,240 | 12,615 | 0.0700 | 0.710 | 0.700 | 0.950 | 0.690 | 0.710 | 18,024 | 0.6999 | -1.39% |
| 2020-10-21 | 0 | 0.072 | 0.071 | 0.086 | 0.072 | 0.072 | 40,000 | 2,880 | 0.0720 | 0.720 | 0.710 | 0.860 | 0.720 | 0.720 | 4,000 | 0.7200 | 5.88% |
| 2020-10-20 | 0 | 0.068 | 0.066 | 0.085 | 0.068 | 0.074 | 120,000 | 8,520 | 0.0710 | 0.680 | 0.660 | 0.850 | 0.680 | 0.740 | 12,000 | 0.7100 | -11.69% |
| 2020-10-19 | 0 | 0.077 | 0.075 | 0.085 | 0.077 | 0.081 | 80,000 | 6,240 | 0.0780 | 0.770 | 0.750 | 0.850 | 0.770 | 0.810 | 8,000 | 0.7800 | -7.23% |
| 2020-10-16 | 0 | 0.083 | 0.073 | 0.083 | - | - | 0 | 0 | - | 0.830 | 0.730 | 0.830 | - | - | 0 | - | 0.00% |
| 2020-10-15 | 0 | 0.083 | 0.072 | 0.083 | 0.087 | 0.090 | 180,000 | 16,100 | 0.0894 | 0.830 | 0.720 | 0.830 | 0.870 | 0.900 | 18,000 | 0.8944 | 13.70% |
| 2020-10-14 | 0 | 0.073 | 0.071 | 0.089 | - | - | 0 | 0 | - | 0.730 | 0.710 | 0.890 | - | - | 0 | - | 0.00% |
| 2020-10-12 | 0 | 0.073 | 0.073 | 0.088 | 0.072 | 0.072 | 60,000 | 4,320 | 0.0720 | 0.730 | 0.730 | 0.880 | 0.720 | 0.720 | 6,000 | 0.7200 | -3.95% |
| 2020-10-09 | 0 | 0.076 | 0.076 | 0.080 | - | - | 0 | 0 | - | 0.760 | 0.760 | 0.800 | - | - | 0 | - | 2.70% |
| 2020-10-08 | 0 | 0.074 | 0.073 | 0.088 | - | - | 0 | 0 | - | 0.740 | 0.730 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.074 | 0.067 | 0.074 | - | - | 0 | 0 | - | 0.740 | 0.670 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-10-06 | 0 | 0.074 | 0.068 | 0.088 | 0.074 | 0.074 | 20,000 | 1,480 | 0.0740 | 0.740 | 0.680 | 0.880 | 0.740 | 0.740 | 2,000 | 0.7400 | 0.00% |
| 2020-10-05 | 0 | 0.074 | 0.074 | 0.092 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-09-30 | 0 | 0.074 | 0.070 | 0.074 | - | - | 0 | 0 | - | 0.740 | 0.700 | 0.740 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.074 | 0.066 | 0.092 | - | - | 0 | 0 | - | 0.740 | 0.660 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.074 | 0.074 | 0.092 | 0.070 | 0.070 | 40,000 | 2,800 | 0.0700 | 0.740 | 0.740 | 0.920 | 0.700 | 0.700 | 4,000 | 0.7000 | 1.37% |
| 2020-09-25 | 0 | 0.073 | 0.073 | 0.095 | 0.072 | 0.073 | 180,000 | 13,020 | 0.0723 | 0.730 | 0.730 | 0.950 | 0.720 | 0.730 | 18,000 | 0.7233 | 0.00% |
| 2020-09-24 | 0 | 0.073 | 0.073 | 0.095 | 0.073 | 0.074 | 580,000 | 42,400 | 0.0731 | 0.730 | 0.730 | 0.950 | 0.730 | 0.740 | 58,000 | 0.7310 | 1.39% |
| 2020-09-23 | 0 | 0.072 | 0.072 | 0.090 | 0.072 | 0.080 | 160,000 | 11,680 | 0.0730 | 0.720 | 0.720 | 0.900 | 0.720 | 0.800 | 16,000 | 0.7300 | -10.00% |
| 2020-09-22 | 0 | 0.080 | 0.072 | 0.080 | - | - | 0 | 0 | - | 0.800 | 0.720 | 0.800 | - | - | 0 | - | 0.00% |
| 2020-09-21 | 0 | 0.080 | 0.073 | 0.095 | 0.080 | 0.080 | 20,000 | 1,600 | 0.0800 | 0.800 | 0.730 | 0.950 | 0.800 | 0.800 | 2,000 | 0.8000 | 0.00% |
| 2020-09-18 | 0 | 0.080 | 0.074 | 0.095 | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.800 | 0.740 | 0.950 | 0.800 | 0.800 | 8,000 | 0.8000 | -2.44% |
| 2020-09-17 | 0 | 0.082 | 0.072 | 0.088 | - | - | 0 | 0 | - | 0.820 | 0.720 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-09-16 | 0 | 0.082 | 0.078 | 0.088 | - | - | 0 | 0 | - | 0.820 | 0.780 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-09-15 | 0 | 0.082 | 0.082 | 0.088 | 0.082 | 0.082 | 100,000 | 8,200 | 0.0820 | 0.820 | 0.820 | 0.880 | 0.820 | 0.820 | 10,000 | 0.8200 | 0.00% |
| 2020-09-14 | 0 | 0.082 | 0.073 | 0.082 | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.820 | 0.730 | 0.820 | 0.820 | 0.820 | 2,000 | 0.8200 | 0.00% |
| 2020-09-11 | 0 | 0.082 | 0.075 | 0.088 | 0.082 | 0.082 | 20,000 | 1,640 | 0.0820 | 0.820 | 0.750 | 0.880 | 0.820 | 0.820 | 2,000 | 0.8200 | -6.82% |
| 2020-09-10 | 0 | 0.088 | 0.080 | 0.088 | 0.087 | 0.088 | 80,000 | 7,020 | 0.0878 | 0.880 | 0.800 | 0.880 | 0.870 | 0.880 | 8,000 | 0.8775 | -6.38% |
| 2020-09-09 | 0 | 0.094 | 0.076 | 0.094 | 0.073 | 0.099 | 340,000 | 30,620 | 0.0901 | 0.940 | 0.760 | 0.940 | 0.730 | 0.990 | 34,000 | 0.9006 | 16.05% |
| 2020-09-08 | 0 | 0.081 | 0.072 | 0.084 | - | - | 0 | 0 | - | 0.810 | 0.720 | 0.840 | - | - | 0 | - | 0.00% |
| 2020-09-07 | 0 | 0.081 | 0.081 | 0.099 | 0.070 | 0.081 | 340,000 | 25,480 | 0.0749 | 0.810 | 0.810 | 0.990 | 0.700 | 0.810 | 34,000 | 0.7494 | 6.58% |
| 2020-09-04 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.077 | 180,000 | 13,700 | 0.0761 | 0.760 | 0.740 | 0.760 | 0.750 | 0.770 | 18,000 | 0.7611 | -1.30% |
| 2020-09-03 | 0 | 0.077 | 0.077 | 0.081 | 0.076 | 0.081 | 120,000 | 9,520 | 0.0793 | 0.770 | 0.770 | 0.810 | 0.760 | 0.810 | 12,000 | 0.7933 | -9.41% |
| 2020-09-02 | 0 | 0.085 | 0.076 | 0.099 | - | - | 0 | 0 | - | 0.850 | 0.760 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-09-01 | 0 | 0.085 | 0.077 | 0.085 | 0.085 | 0.085 | 220,000 | 18,700 | 0.0850 | 0.850 | 0.770 | 0.850 | 0.850 | 0.850 | 22,000 | 0.8500 | 0.00% |
| 2020-08-31 | 0 | 0.085 | 0.085 | 0.098 | 0.083 | 0.088 | 340,000 | 28,820 | 0.0848 | 0.850 | 0.850 | 0.980 | 0.830 | 0.880 | 34,000 | 0.8476 | -2.30% |
| 2020-08-28 | 0 | 0.087 | 0.087 | 0.095 | 0.083 | 0.087 | 280,000 | 24,100 | 0.0861 | 0.870 | 0.870 | 0.950 | 0.830 | 0.870 | 28,000 | 0.8607 | 4.82% |
| 2020-08-27 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.082 | 60,000 | 4,920 | 0.0820 | 0.830 | 0.830 | 0.840 | 0.820 | 0.820 | 6,000 | 0.8200 | -1.19% |
| 2020-08-26 | 0 | 0.084 | 0.083 | 0.084 | 0.084 | 0.084 | 80,000 | 6,720 | 0.0840 | 0.840 | 0.830 | 0.840 | 0.840 | 0.840 | 8,000 | 0.8400 | 0.00% |
| 2020-08-25 | 0 | 0.084 | 0.076 | 0.084 | - | - | 0 | 0 | - | 0.840 | 0.760 | 0.840 | - | - | 0 | - | -1.18% |
| 2020-08-24 | 0 | 0.085 | 0.078 | 0.085 | 0.085 | 0.087 | 3,100,000 | 269,520 | 0.0869 | 0.850 | 0.780 | 0.850 | 0.850 | 0.870 | 310,000 | 0.8694 | 11.84% |
| 2020-08-21 | 0 | 0.076 | 0.076 | 0.088 | 0.076 | 0.078 | 140,000 | 10,860 | 0.0776 | 0.760 | 0.760 | 0.880 | 0.760 | 0.780 | 14,000 | 0.7757 | -13.64% |
| 2020-08-20 | 0 | 0.088 | 0.078 | 0.088 | 0.086 | 0.088 | 3,040,000 | 261,520 | 0.0860 | 0.880 | 0.780 | 0.880 | 0.860 | 0.880 | 304,000 | 0.8603 | 0.00% |
| 2020-08-19 | 0 | 0.088 | 0.078 | 0.088 | 0.088 | 0.088 | 20,000 | 1,760 | 0.0880 | 0.880 | 0.780 | 0.880 | 0.880 | 0.880 | 2,000 | 0.8800 | -2.22% |
| 2020-08-18 | 0 | 0.090 | 0.078 | 0.090 | 0.073 | 0.092 | 160,000 | 12,900 | 0.0806 | 0.900 | 0.780 | 0.900 | 0.730 | 0.920 | 16,000 | 0.8063 | 23.29% |
| 2020-08-17 | 0 | 0.073 | 0.073 | 0.084 | 0.071 | 0.072 | 180,000 | 12,880 | 0.0716 | 0.730 | 0.730 | 0.840 | 0.710 | 0.720 | 18,000 | 0.7156 | -6.41% |
| 2020-08-14 | 0 | 0.078 | 0.076 | 0.088 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.880 | - | - | 0 | - | 0.00% |
| 2020-08-13 | 0 | 0.078 | 0.078 | 0.094 | 0.076 | 0.078 | 620,000 | 48,280 | 0.0779 | 0.780 | 0.780 | 0.940 | 0.760 | 0.780 | 62,000 | 0.7787 | 0.00% |
| 2020-08-12 | 0 | 0.078 | 0.076 | 0.089 | 0.078 | 0.078 | 200,000 | 15,600 | 0.0780 | 0.780 | 0.760 | 0.890 | 0.780 | 0.780 | 20,000 | 0.7800 | 0.00% |
| 2020-08-11 | 0 | 0.078 | 0.078 | 0.084 | 0.078 | 0.080 | 220,000 | 17,400 | 0.0791 | 0.780 | 0.780 | 0.840 | 0.780 | 0.800 | 22,000 | 0.7909 | -2.50% |
| 2020-08-10 | 0 | 0.080 | 0.078 | 0.084 | 0.080 | 0.081 | 400,000 | 32,020 | 0.0801 | 0.800 | 0.780 | 0.840 | 0.800 | 0.810 | 40,000 | 0.8005 | 0.00% |
| 2020-08-07 | 0 | 0.080 | 0.078 | 0.089 | 0.076 | 0.082 | 700,000 | 55,600 | 0.0794 | 0.800 | 0.780 | 0.890 | 0.760 | 0.820 | 70,000 | 0.7943 | -2.44% |
| 2020-08-06 | 0 | 0.082 | 0.075 | 0.082 | 0.073 | 0.085 | 620,000 | 49,140 | 0.0793 | 0.820 | 0.750 | 0.820 | 0.730 | 0.850 | 62,000 | 0.7926 | 10.81% |
| 2020-08-05 | 0 | 0.074 | 0.074 | 0.090 | - | - | 0 | 0 | - | 0.740 | 0.740 | 0.900 | - | - | 0 | - | 0.00% |
| 2020-08-04 | 0 | 0.074 | 0.074 | 0.089 | - | - | 2 | 0 | - | 0.740 | 0.740 | 0.890 | - | - | 0 | - | 1.37% |
| 2020-08-03 | 0 | 0.073 | 0.073 | 0.088 | 0.070 | 0.073 | 520,000 | 36,920 | 0.0710 | 0.730 | 0.730 | 0.880 | 0.700 | 0.730 | 52,000 | 0.7100 | 2.82% |
| 2020-07-31 | 0 | 0.071 | 0.070 | 0.089 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 0.710 | 0.700 | 0.890 | 0.710 | 0.710 | 2,000 | 0.7100 | 0.00% |
| 2020-07-30 | 0 | 0.071 | 0.071 | 0.090 | 0.071 | 0.071 | 20,000 | 1,420 | 0.0710 | 0.710 | 0.710 | 0.900 | 0.710 | 0.710 | 2,000 | 0.7100 | 0.00% |
| 2020-07-29 | 0 | 0.071 | 0.071 | 0.090 | 0.071 | 0.072 | 100,000 | 7,140 | 0.0714 | 0.710 | 0.710 | 0.900 | 0.710 | 0.720 | 10,000 | 0.7140 | -5.33% |
| 2020-07-28 | 0 | 0.075 | 0.071 | 0.083 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.830 | - | - | 0 | - | 0.00% |
| 2020-07-27 | 0 | 0.075 | 0.071 | 0.081 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.810 | - | - | 0 | - | 0.00% |
| 2020-07-24 | 0 | 0.075 | 0.075 | 0.090 | 0.073 | 0.073 | 20,000 | 1,460 | 0.0730 | 0.750 | 0.750 | 0.900 | 0.730 | 0.730 | 2,000 | 0.7300 | -3.85% |
| 2020-07-23 | 0 | 0.078 | 0.076 | 0.090 | 0.077 | 0.078 | 220,000 | 17,080 | 0.0776 | 0.780 | 0.760 | 0.900 | 0.770 | 0.780 | 22,000 | 0.7764 | -2.50% |
| 2020-07-22 | 0 | 0.080 | 0.080 | 0.083 | 0.080 | 0.087 | 3,240,128 | 280,749 | 0.0866 | 0.800 | 0.800 | 0.830 | 0.800 | 0.870 | 324,013 | 0.8665 | 0.00% |
| 2020-07-21 | 0 | 0.080 | 0.077 | 0.082 | 0.075 | 0.083 | 1,540,000 | 123,740 | 0.0804 | 0.800 | 0.770 | 0.820 | 0.750 | 0.830 | 154,000 | 0.8035 | -1.23% |
| 2020-07-20 | 0 | 0.081 | 0.081 | 0.089 | 0.081 | 0.089 | 3,080,000 | 273,480 | 0.0888 | 0.810 | 0.810 | 0.890 | 0.810 | 0.890 | 308,000 | 0.8879 | -10.00% |
| 2020-07-17 | 0 | 0.090 | 0.090 | 0.099 | 0.090 | 0.090 | 20,000 | 1,800 | 0.0900 | 0.900 | 0.900 | 0.990 | 0.900 | 0.900 | 2,000 | 0.9000 | -2.17% |
| 2020-07-16 | 0 | 0.092 | 0.085 | 0.110 | - | - | 0 | 0 | - | 0.920 | 0.850 | 1.100 | - | - | 0 | - | 0.00% |
| 2020-07-15 | 0 | 0.092 | 0.084 | 0.099 | 0.092 | 0.092 | 140,000 | 12,880 | 0.0920 | 0.920 | 0.840 | 0.990 | 0.920 | 0.920 | 14,000 | 0.9200 | -1.08% |
| 2020-07-14 | 0 | 0.093 | 0.091 | 0.098 | 0.092 | 0.093 | 420,000 | 38,660 | 0.0920 | 0.930 | 0.910 | 0.980 | 0.920 | 0.930 | 42,000 | 0.9205 | -6.06% |
| 2020-07-13 | 0 | 0.099 | 0.087 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.870 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-07-10 | 0 | 0.099 | 0.099 | 0.100 | 0.095 | 0.099 | 160,000 | 15,300 | 0.0956 | 0.990 | 0.990 | 1.000 | 0.950 | 0.990 | 16,000 | 0.9563 | 4.21% |
| 2020-07-09 | 0 | 0.095 | 0.093 | 0.100 | 0.093 | 0.110 | 1,540,000 | 159,320 | 0.1035 | 0.950 | 0.930 | 1.000 | 0.930 | 1.100 | 154,000 | 1.0345 | -5.00% |
| 2020-07-08 | 0 | 0.100 | 0.099 | 0.109 | 0.085 | 0.110 | 2,080,000 | 198,060 | 0.0952 | 1.000 | 0.990 | 1.090 | 0.850 | 1.100 | 208,000 | 0.9522 | 9.89% |
| 2020-07-07 | 0 | 0.091 | 0.083 | 0.091 | 0.081 | 0.095 | 880,000 | 78,000 | 0.0886 | 0.910 | 0.830 | 0.910 | 0.810 | 0.950 | 88,000 | 0.8864 | 5.81% |
| 2020-07-06 | 0 | 0.086 | 0.086 | 0.105 | 0.084 | 0.091 | 2,660,000 | 233,640 | 0.0878 | 0.860 | 0.860 | 1.050 | 0.840 | 0.910 | 266,000 | 0.8783 | -6.52% |
| 2020-07-03 | 0 | 0.092 | 0.092 | 0.097 | 0.091 | 0.109 | 3,305,300 | 315,514 | 0.0955 | 0.920 | 0.920 | 0.970 | 0.910 | 1.090 | 330,530 | 0.9546 | -14.81% |
| 2020-07-02 | 0 | 0.108 | 0.103 | 0.112 | 0.096 | 0.116 | 3,140,000 | 320,700 | 0.1021 | 1.080 | 1.030 | 1.120 | 0.960 | 1.160 | 314,000 | 1.0213 | 0.00% |
| 2020-06-30 | 0 | 0.108 | 0.110 | 0.115 | 0.088 | 0.144 | 4,920,000 | 511,260 | 0.1039 | 1.080 | 1.100 | 1.150 | 0.880 | 1.440 | 492,000 | 1.0391 | -25.00% |
| 2020-06-29 | 0 | 0.144 | 0.136 | 0.137 | 0.131 | 0.165 | 5,260,000 | 810,820 | 0.1541 | 1.440 | 1.360 | 1.370 | 1.310 | 1.650 | 526,000 | 1.5415 | -0.69% |
| 2020-06-26 | 0 | 0.145 | 0.143 | 0.145 | 0.138 | 0.197 | 21,826,800 | 3,503,766 | 0.1605 | 1.450 | 1.430 | 1.450 | 1.380 | 1.970 | 2,182,680 | 1.6053 | 52.63% |
| 2020-06-24 | 0 | 0.095 | 0.084 | 0.108 | 0.054 | 0.112 | 10,800,000 | 1,028,600 | 0.0952 | 0.950 | 0.840 | 1.080 | 0.540 | 1.120 | 1,080,000 | 0.9524 | 55.74% |
| 2020-06-23 | 0 | 0.061 | 0.061 | 0.067 | 0.058 | 0.062 | 5,040,000 | 303,680 | 0.0603 | 0.610 | 0.610 | 0.670 | 0.580 | 0.620 | 504,000 | 0.6025 | 0.00% |
| 2020-06-22 | 0 | 0.061 | 0.061 | 0.076 | 0.061 | 0.070 | 2,600,000 | 165,660 | 0.0637 | 0.610 | 0.610 | 0.760 | 0.610 | 0.700 | 260,000 | 0.6372 | -21.79% |
| 2020-06-19 | 0 | 0.078 | 0.070 | 0.079 | - | - | 0 | 0 | - | 0.780 | 0.700 | 0.790 | - | - | 0 | - | 0.00% |
| 2020-06-18 | 0 | 0.078 | 0.072 | 0.079 | 0.076 | 0.078 | 280,000 | 21,560 | 0.0770 | 0.780 | 0.720 | 0.790 | 0.760 | 0.780 | 28,000 | 0.7700 | 6.85% |
| 2020-06-17 | 0 | 0.073 | 0.072 | 0.077 | 0.073 | 0.075 | 3,480,000 | 258,200 | 0.0742 | 0.730 | 0.720 | 0.770 | 0.730 | 0.750 | 348,000 | 0.7420 | -3.95% |
| 2020-06-16 | 0 | 0.076 | 0.076 | 0.080 | 0.073 | 0.078 | 3,840,000 | 317,660 | 0.0827 | 0.760 | 0.760 | 0.800 | 0.730 | 0.780 | 384,000 | 0.8272 | -14.61% |
| 2020-06-15 | 0 | 0.089 | 0.076 | 0.090 | - | - | 2,000,000 | 180,000 | 0.0900 | 0.890 | 0.760 | 0.900 | - | - | 200,000 | 0.9000 | 0.00% |
| 2020-06-12 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.089 | 300,000 | 26,740 | 0.0891 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 30,000 | 0.8913 | -1.11% |
| 2020-06-11 | 0 | 0.090 | 0.078 | 0.090 | 0.089 | 0.090 | 800,000 | 71,880 | 0.0899 | 0.900 | 0.780 | 0.900 | 0.890 | 0.900 | 80,000 | 0.8985 | 4.65% |
| 2020-06-10 | 0 | 0.086 | 0.084 | 0.089 | 0.086 | 0.086 | 100,000 | 8,600 | 0.0860 | 0.860 | 0.840 | 0.890 | 0.860 | 0.860 | 10,000 | 0.8600 | 2.38% |
| 2020-06-09 | 0 | 0.084 | 0.076 | 0.088 | 0.083 | 0.084 | 680,000 | 56,980 | 0.0838 | 0.840 | 0.760 | 0.880 | 0.830 | 0.840 | 68,000 | 0.8379 | 20.00% |
| 2020-06-08 | 0 | 0.070 | 0.066 | 0.087 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.870 | - | - | 0 | - | 0.00% |
| 2020-06-05 | 0 | 0.070 | 0.050 | 0.081 | - | - | 0 | 0 | - | 0.700 | 0.500 | 0.810 | - | - | 0 | - | 0.00% |
| 2020-06-04 | 0 | 0.070 | 0.055 | 0.083 | - | - | 0 | 0 | - | 0.700 | 0.550 | 0.830 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.070 | 0.063 | 0.083 | 0.070 | 0.070 | 340,000 | 23,800 | 0.0700 | 0.700 | 0.630 | 0.830 | 0.700 | 0.700 | 34,000 | 0.7000 | 1.45% |
| 2020-06-02 | 0 | 0.069 | 0.061 | 0.085 | - | - | 0 | 0 | - | 0.690 | 0.610 | 0.850 | - | - | 0 | - | 0.00% |
| 2020-06-01 | 0 | 0.069 | 0.061 | 0.084 | 0.069 | 0.069 | 20,000 | 1,380 | 0.0690 | 0.690 | 0.610 | 0.840 | 0.690 | 0.690 | 2,000 | 0.6900 | -1.43% |
| 2020-05-29 | 0 | 0.070 | 0.066 | 0.085 | - | - | 0 | 0 | - | 0.700 | 0.660 | 0.850 | - | - | 0 | - | 0.00% |
| 2020-05-28 | 0 | 0.070 | 0.070 | 0.088 | 0.070 | 0.071 | 1,842,250 | 128,955 | 0.0700 | 0.700 | 0.700 | 0.880 | 0.700 | 0.710 | 184,225 | 0.7000 | -2.78% |
| 2020-05-27 | 0 | 0.072 | 0.064 | 0.087 | - | - | 0 | 0 | - | 0.720 | 0.640 | 0.870 | - | - | 0 | - | 0.00% |
| 2020-05-26 | 0 | 0.072 | 0.071 | 0.085 | - | - | 0 | 0 | - | 0.720 | 0.710 | 0.850 | - | - | 0 | - | 0.00% |
| 2020-05-25 | 0 | 0.072 | 0.070 | 0.088 | 0.070 | 0.090 | 4,460,000 | 375,520 | 0.0842 | 0.720 | 0.700 | 0.880 | 0.700 | 0.900 | 446,000 | 0.8420 | -18.18% |
| 2020-05-22 | 0 | 0.088 | 0.085 | 0.088 | - | - | 0 | 0 | - | 0.880 | 0.850 | 0.880 | - | - | 0 | - | -4.35% |
| 2020-05-21 | 0 | 0.092 | 0.085 | 0.092 | - | - | 0 | 0 | - | 0.920 | 0.850 | 0.920 | - | - | 0 | - | 0.00% |
| 2020-05-20 | 0 | 0.092 | 0.083 | 0.092 | 0.092 | 0.092 | 3,040,000 | 279,680 | 0.0920 | 0.920 | 0.830 | 0.920 | 0.920 | 0.920 | 304,000 | 0.9200 | 2.22% |
| 2020-05-19 | 0 | 0.090 | 0.085 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.850 | 0.900 | - | - | 0 | - | -3.23% |
| 2020-05-18 | 0 | 0.093 | 0.088 | 0.093 | - | - | 0 | 0 | - | 0.930 | 0.880 | 0.930 | - | - | 0 | - | -2.11% |
| 2020-05-15 | 0 | 0.095 | 0.088 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.880 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-05-14 | 0 | 0.095 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-05-13 | 0 | 0.095 | 0.089 | 0.095 | - | - | 0 | 0 | - | 0.950 | 0.890 | 0.950 | - | - | 0 | - | -4.04% |
| 2020-05-12 | 0 | 0.099 | 0.089 | 0.105 | - | - | 0 | 0 | - | 0.990 | 0.890 | 1.050 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.099 | 0.089 | 0.099 | 0.099 | 0.099 | 1,420,000 | 140,580 | 0.0990 | 0.990 | 0.890 | 0.990 | 0.990 | 0.990 | 142,000 | 0.9900 | 2.06% |
| 2020-05-08 | 0 | 0.097 | 0.090 | 0.099 | - | - | 0 | 0 | - | 0.970 | 0.900 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-05-07 | 0 | 0.097 | 0.089 | 0.097 | - | - | 0 | 0 | - | 0.970 | 0.890 | 0.970 | - | - | 0 | - | -2.02% |
| 2020-05-06 | 0 | 0.099 | 0.087 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.870 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-05-05 | 0 | 0.099 | 0.085 | 0.105 | - | - | 0 | 0 | - | 0.990 | 0.850 | 1.050 | - | - | 0 | - | 0.00% |
| 2020-05-04 | 0 | 0.099 | 0.090 | 0.100 | - | - | 0 | 0 | - | 0.990 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-04-29 | 0 | 0.099 | 0.090 | 0.099 | 0.098 | 0.099 | 1,440,000 | 141,160 | 0.0980 | 0.990 | 0.900 | 0.990 | 0.980 | 0.990 | 144,000 | 0.9803 | 2.06% |
| 2020-04-28 | 0 | 0.097 | 0.089 | 0.099 | - | - | 0 | 0 | - | 0.970 | 0.890 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-04-27 | 0 | 0.097 | 0.090 | 0.099 | 0.088 | 0.097 | 300,000 | 27,640 | 0.0921 | 0.970 | 0.900 | 0.990 | 0.880 | 0.970 | 30,000 | 0.9213 | 0.00% |
| 2020-04-24 | 0 | 0.097 | 0.087 | 0.097 | - | - | 0 | 0 | - | 0.970 | 0.870 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-04-23 | 0 | 0.097 | 0.087 | 0.097 | 0.097 | 0.098 | 120,000 | 11,660 | 0.0972 | 0.970 | 0.870 | 0.970 | 0.970 | 0.980 | 12,000 | 0.9717 | 3.19% |
| 2020-04-22 | 0 | 0.094 | 0.087 | 0.094 | 0.094 | 0.094 | 40,000 | 3,760 | 0.0940 | 0.940 | 0.870 | 0.940 | 0.940 | 0.940 | 4,000 | 0.9400 | 0.00% |
| 2020-04-21 | 0 | 0.094 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.940 | 0.860 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-04-20 | 0 | 0.094 | 0.088 | 0.094 | - | - | 0 | 0 | - | 0.940 | 0.880 | 0.940 | - | - | 0 | - | -1.05% |
| 2020-04-17 | 0 | 0.095 | 0.087 | 0.095 | - | - | 0 | 0 | - | 0.950 | 0.870 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-04-16 | 0 | 0.095 | 0.086 | 0.097 | - | - | 0 | 0 | - | 0.950 | 0.860 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 0.095 | 0.087 | 0.099 | - | - | 0 | 0 | - | 0.950 | 0.870 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.095 | 0.088 | 0.095 | - | - | 0 | 0 | - | 0.950 | 0.880 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-04-09 | 0 | 0.095 | 0.088 | 0.100 | 0.095 | 0.100 | 1,140,000 | 108,800 | 0.0954 | 0.950 | 0.880 | 1.000 | 0.950 | 1.000 | 114,000 | 0.9544 | 13.10% |
| 2020-04-08 | 0 | 0.084 | 0.084 | 0.100 | 0.084 | 0.093 | 2,260,000 | 209,700 | 0.0928 | 0.840 | 0.840 | 1.000 | 0.840 | 0.930 | 226,000 | 0.9279 | -11.58% |
| 2020-04-07 | 0 | 0.095 | 0.085 | 0.095 | 0.090 | 0.095 | 2,220,000 | 209,900 | 0.0945 | 0.950 | 0.850 | 0.950 | 0.900 | 0.950 | 222,000 | 0.9455 | 0.00% |
| 2020-04-06 | 0 | 0.095 | 0.085 | 0.095 | 0.082 | 0.095 | 2,060,000 | 195,420 | 0.0949 | 0.950 | 0.850 | 0.950 | 0.820 | 0.950 | 206,000 | 0.9486 | -4.04% |
| 2020-04-03 | 0 | 0.099 | 0.072 | 0.100 | 0.099 | 0.099 | 2,000,000 | 198,000 | 0.0990 | 0.990 | 0.720 | 1.000 | 0.990 | 0.990 | 200,000 | 0.9900 | -1.00% |
| 2020-04-02 | 0 | 0.100 | 0.060 | 0.100 | 0.100 | 0.100 | 2,000,000 | 200,000 | 0.1000 | 1.000 | 0.600 | 1.000 | 1.000 | 1.000 | 200,000 | 1.0000 | 1.01% |
| 2020-04-01 | 0 | 0.099 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.990 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 0.099 | 0.060 | 0.100 | 0.099 | 0.099 | 440,000 | 43,560 | 0.0990 | 0.990 | 0.600 | 1.000 | 0.990 | 0.990 | 44,000 | 0.9900 | 4.21% |
| 2020-03-30 | 0 | 0.095 | 0.060 | 0.100 | - | - | 360 | 24 | 0.0667 | 0.950 | 0.600 | 1.000 | - | - | 36 | 0.6667 | 0.00% |
| 2020-03-27 | 0 | 0.095 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-03-26 | 0 | 0.095 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-03-25 | 0 | 0.095 | 0.060 | 0.099 | - | - | 0 | 0 | - | 0.950 | 0.600 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-24 | 0 | 0.095 | 0.060 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.600 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-03-23 | 0 | 0.095 | 0.070 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.700 | 1.000 | - | - | 0 | - | 0.00% |
| 2020-03-20 | 0 | 0.095 | 0.083 | 0.099 | - | - | 0 | 0 | - | 0.950 | 0.830 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.095 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.950 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-03-18 | 0 | 0.095 | 0.090 | 0.100 | 0.090 | 0.095 | 1,340,000 | 126,100 | 0.0941 | 0.950 | 0.900 | 1.000 | 0.900 | 0.950 | 134,000 | 0.9410 | 2.15% |
| 2020-03-17 | 0 | 0.093 | 0.084 | 0.095 | - | - | 0 | 0 | - | 0.930 | 0.840 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-03-16 | 0 | 0.093 | 0.086 | 0.097 | - | - | 0 | 0 | - | 0.930 | 0.860 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-03-13 | 0 | 0.093 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.930 | 0.860 | 0.950 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.093 | 0.088 | 0.099 | - | - | 0 | 0 | - | 0.930 | 0.880 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-11 | 0 | 0.093 | 0.092 | 0.099 | - | - | 0 | 0 | - | 0.930 | 0.920 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-10 | 0 | 0.093 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.930 | 0.930 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-09 | 0 | 0.093 | 0.093 | 0.099 | 0.093 | 0.093 | 340,000 | 31,620 | 0.0930 | 0.930 | 0.930 | 0.990 | 0.930 | 0.930 | 34,000 | 0.9300 | -5.10% |
| 2020-03-06 | 0 | 0.098 | 0.094 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.940 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-05 | 0 | 0.098 | 0.095 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.950 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-04 | 0 | 0.098 | 0.094 | 0.098 | 0.097 | 0.099 | 2,920,000 | 285,960 | 0.0979 | 0.980 | 0.940 | 0.980 | 0.970 | 0.990 | 292,000 | 0.9793 | -1.01% |
| 2020-03-03 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.930 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-03-02 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.930 | 0.990 | - | - | 0 | - | 0.00% |
| 2020-02-28 | 0 | 0.099 | 0.094 | 0.099 | 0.099 | 0.099 | 200,000 | 18,900 | 0.0945 | 0.990 | 0.940 | 0.990 | 0.990 | 0.990 | 20,000 | 0.9450 | 0.00% |
| 2020-02-27 | 0 | 0.099 | 0.094 | 0.099 | 0.094 | 0.099 | 80,000 | 7,700 | 0.0963 | 0.990 | 0.940 | 0.990 | 0.940 | 0.990 | 8,000 | 0.9625 | 7.61% |
| 2020-02-26 | 0 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 40,000 | 3,680 | 0.0920 | 0.920 | 0.920 | 0.980 | 0.920 | 0.920 | 4,000 | 0.9200 | 0.00% |
| 2020-02-25 | 0 | 0.092 | 0.092 | 0.097 | - | - | 0 | 0 | - | 0.920 | 0.920 | 0.970 | - | - | 0 | - | 0.00% |
| 2020-02-24 | 0 | 0.092 | 0.092 | 0.096 | 0.092 | 0.092 | 100,000 | 9,200 | 0.0920 | 0.920 | 0.920 | 0.960 | 0.920 | 0.920 | 10,000 | 0.9200 | -4.17% |
| 2020-02-21 | 0 | 0.096 | 0.093 | 0.100 | 0.092 | 0.096 | 1,280,000 | 120,680 | 0.0943 | 0.960 | 0.930 | 1.000 | 0.920 | 0.960 | 128,000 | 0.9428 | -3.03% |
| 2020-02-20 | 0 | 0.099 | 0.093 | 0.099 | 0.092 | 0.100 | 2,000,000 | 188,240 | 0.0941 | 0.990 | 0.930 | 0.990 | 0.920 | 1.000 | 200,000 | 0.9412 | -1.00% |
| 2020-02-19 | 0 | 0.100 | 0.085 | 0.100 | 0.100 | 0.100 | 500,000 | 50,000 | 0.1000 | 1.000 | 0.850 | 1.000 | 1.000 | 1.000 | 50,000 | 1.0000 | 0.00% |
| 2020-02-18 | 0 | 0.100 | 0.093 | 0.100 | 0.093 | 0.100 | 160,000 | 15,160 | 0.0948 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 16,000 | 0.9475 | 1.01% |
| 2020-02-17 | 0 | 0.099 | 0.091 | 0.099 | 0.099 | 0.100 | 520,000 | 51,980 | 0.1000 | 0.990 | 0.910 | 0.990 | 0.990 | 1.000 | 52,000 | 0.9996 | 2.06% |
| 2020-02-14 | 0 | 0.097 | 0.092 | 0.100 | 0.090 | 0.109 | 1,400,000 | 140,340 | 0.1002 | 0.970 | 0.920 | 1.000 | 0.900 | 1.090 | 140,000 | 1.0024 | -3.00% |
| 2020-02-13 | 0 | 0.100 | 0.093 | 0.100 | 0.100 | 0.100 | 3,140,000 | 314,000 | 0.1000 | 1.000 | 0.930 | 1.000 | 1.000 | 1.000 | 314,000 | 1.0000 | 0.00% |
| 2020-02-12 | 0 | 0.100 | 0.088 | 0.100 | 0.100 | 0.101 | 320,000 | 32,280 | 0.1009 | 1.000 | 0.880 | 1.000 | 1.000 | 1.010 | 32,000 | 1.0088 | 0.00% |
| 2020-02-11 | 0 | 0.100 | 0.088 | 0.100 | 0.099 | 0.101 | 4,320,840 | 432,067 | 0.1000 | 1.000 | 0.880 | 1.000 | 0.990 | 1.010 | 432,084 | 1.0000 | -4.76% |
| 2020-02-10 | 0 | 0.105 | 0.087 | 0.168 | - | - | 100,000 | 10,000 | 0.1000 | 1.050 | 0.870 | 1.680 | - | - | 10,000 | 1.0000 | 0.00% |
| 2020-02-07 | 0 | 0.105 | 0.090 | 0.168 | 0.105 | 0.105 | 1,000,000 | 105,000 | 0.1050 | 1.050 | 0.900 | 1.680 | 1.050 | 1.050 | 100,000 | 1.0500 | 0.00% |
| 2020-02-06 | 0 | 0.105 | 0.105 | 0.128 | - | - | 0 | 0 | - | 1.050 | 1.050 | 1.280 | - | - | 0 | - | 0.00% |
| 2020-02-05 | 0 | 0.105 | 0.088 | 0.128 | 0.100 | 0.105 | 200,000 | 20,500 | 0.1025 | 1.050 | 0.880 | 1.280 | 1.000 | 1.050 | 20,000 | 1.0250 | 19.32% |
| 2020-02-04 | 0 | 0.088 | 0.083 | 0.445 | - | - | 0 | 0 | - | 0.880 | 0.830 | 4.450 | - | - | 0 | - | 0.00% |
| 2020-02-03 | 0 | 0.088 | 0.082 | 0.495 | - | - | 0 | 0 | - | 0.880 | 0.820 | 4.950 | - | - | 0 | - | 0.00% |
| 2020-01-31 | 0 | 0.088 | 0.085 | 0.495 | - | - | 0 | 0 | - | 0.880 | 0.850 | 4.950 | - | - | 0 | - | 0.00% |
| 2020-01-30 | 0 | 0.088 | 0.084 | 0.495 | 0.085 | 0.089 | 620,000 | 54,820 | 0.0884 | 0.880 | 0.840 | 4.950 | 0.850 | 0.890 | 62,000 | 0.8842 | -12.00% |
| 2020-01-29 | 0 | 0.100 | 0.088 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.880 | 1.000 | - | - | 0 | - | -0.99% |
| 2020-01-24 | 0 | 0.101 | 0.101 | 0.111 | - | - | 0 | 0 | - | 1.010 | 1.010 | 1.110 | - | - | 0 | - | 1.00% |
| 2020-01-23 | 0 | 0.100 | 0.100 | 0.500 | 0.100 | 0.100 | 20,000 | 2,000 | 0.1000 | 1.000 | 1.000 | 5.000 | 1.000 | 1.000 | 2,000 | 1.0000 | 0.00% |
| 2020-01-22 | 0 | 0.100 | 0.100 | 0.156 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.560 | - | - | 0 | - | 2.04% |
| 2020-01-21 | 0 | 0.098 | 0.090 | 0.098 | 0.105 | 0.105 | 480,000 | 50,400 | 0.1050 | 0.980 | 0.900 | 0.980 | 1.050 | 1.050 | 48,000 | 1.0500 | -2.97% |
| 2020-01-20 | 0 | 0.101 | 0.085 | 0.101 | - | - | 120 | 9 | 0.0750 | 1.010 | 0.850 | 1.010 | - | - | 12 | 0.7500 | 0.00% |
| 2020-01-17 | 0 | 0.101 | 0.095 | 0.195 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.950 | - | - | 0 | - | 0.00% |
| 2020-01-16 | 0 | 0.101 | 0.095 | 0.101 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 1.010 | 0.950 | 1.010 | 1.010 | 1.010 | 2,000 | 1.0100 | 3.06% |
| 2020-01-15 | 0 | 0.098 | 0.098 | 0.300 | 0.098 | 0.098 | 61,928 | 6,055 | 0.0978 | 0.980 | 0.980 | 3.000 | 0.980 | 0.980 | 6,193 | 0.9777 | 1.03% |
| 2020-01-14 | 0 | 0.097 | 0.095 | 0.137 | 0.095 | 0.097 | 100,000 | 9,660 | 0.0966 | 0.970 | 0.950 | 1.370 | 0.950 | 0.970 | 10,000 | 0.9660 | 8.99% |
| 2020-01-13 | 0 | 0.089 | 0.089 | 0.400 | - | - | 0 | 0 | - | 0.890 | 0.890 | 4.000 | - | - | 0 | - | 7.23% |
| 2020-01-10 | 0 | 0.083 | 0.083 | 0.109 | 0.081 | 0.081 | 200,000 | 16,200 | 0.0810 | 0.830 | 0.830 | 1.090 | 0.810 | 0.810 | 20,000 | 0.8100 | -1.19% |
| 2020-01-09 | 0 | 0.084 | 0.083 | 0.110 | 0.084 | 0.085 | 280,000 | 23,560 | 0.0841 | 0.840 | 0.830 | 1.100 | 0.840 | 0.850 | 28,000 | 0.8414 | -1.18% |
| 2020-01-08 | 0 | 0.085 | 0.081 | 0.110 | - | - | 0 | 0 | - | 0.850 | 0.810 | 1.100 | - | - | 0 | - | 0.00% |
| 2020-01-07 | 0 | 0.085 | 0.085 | 0.110 | 0.084 | 0.084 | 40,000 | 3,360 | 0.0840 | 0.850 | 0.850 | 1.100 | 0.840 | 0.840 | 4,000 | 0.8400 | -7.61% |
| 2020-01-06 | 0 | 0.092 | 0.085 | 0.300 | 0.092 | 0.092 | 60,000 | 5,520 | 0.0920 | 0.920 | 0.850 | 3.000 | 0.920 | 0.920 | 6,000 | 0.9200 | 8.24% |
| 2020-01-03 | 0 | 0.085 | 0.082 | 0.096 | - | - | 0 | 0 | - | 0.850 | 0.820 | 0.960 | - | - | 0 | - | 0.00% |
| 2020-01-02 | 0 | 0.085 | 0.085 | 0.093 | 0.083 | 0.089 | 580,000 | 49,400 | 0.0852 | 0.850 | 0.850 | 0.930 | 0.830 | 0.890 | 58,000 | 0.8517 | -15.00% |
| 2019-12-31 | 0 | 0.100 | 0.082 | 0.124 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 1.000 | 0.820 | 1.240 | 1.000 | 1.000 | 10,000 | 1.0000 | -8.26% |
| 2019-12-30 | 0 | 0.109 | 0.070 | 0.109 | - | - | 0 | 0 | - | 1.090 | 0.700 | 1.090 | - | - | 0 | - | 0.00% |
| 2019-12-27 | 0 | 0.109 | 0.085 | 0.110 | 0.109 | 0.110 | 1,620,000 | 176,780 | 0.1091 | 1.090 | 0.850 | 1.100 | 1.090 | 1.100 | 162,000 | 1.0912 | -0.91% |
| 2019-12-24 | 0 | 0.110 | 0.110 | 0.119 | 0.110 | 0.110 | 1,640,000 | 180,400 | 0.1100 | 1.100 | 1.100 | 1.190 | 1.100 | 1.100 | 164,000 | 1.1000 | -8.33% |
| 2019-12-23 | 0 | 0.120 | 0.080 | 0.120 | - | - | 0 | 0 | - | 1.200 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-12-20 | 0 | 0.120 | 0.080 | 0.120 | - | - | 0 | 0 | - | 1.200 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-12-19 | 0 | 0.120 | 0.100 | 0.120 | 0.114 | 0.120 | 100,000 | 11,640 | 0.1164 | 1.200 | 1.000 | 1.200 | 1.140 | 1.200 | 10,000 | 1.1640 | 21.21% |
| 2019-12-18 | 0 | 0.099 | 0.088 | 0.120 | - | - | 0 | 0 | - | 0.990 | 0.880 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-12-17 | 0 | 0.099 | 0.085 | 0.099 | - | - | 0 | 0 | - | 0.990 | 0.850 | 0.990 | - | - | 0 | - | -1.00% |
| 2019-12-16 | 0 | 0.100 | 0.091 | 0.100 | - | - | 0 | 0 | - | 1.000 | 0.910 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-12-13 | 0 | 0.100 | 0.092 | 0.100 | 0.098 | 0.100 | 40,000 | 3,960 | 0.0990 | 1.000 | 0.920 | 1.000 | 0.980 | 1.000 | 4,000 | 0.9900 | 2.04% |
| 2019-12-12 | 0 | 0.098 | 0.094 | 0.100 | - | - | 0 | 0 | - | 0.980 | 0.940 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-12-11 | 0 | 0.098 | 0.085 | 0.100 | - | - | 0 | 0 | - | 0.980 | 0.850 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-12-10 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 0.980 | 0.880 | 0.980 | - | - | 0 | - | -2.00% |
| 2019-12-09 | 0 | 0.100 | 0.088 | 0.200 | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 1.000 | 0.880 | 2.000 | 1.000 | 1.000 | 4,000 | 1.0000 | 2.04% |
| 2019-12-06 | 0 | 0.098 | 0.088 | 0.098 | - | - | 0 | 0 | - | 0.980 | 0.880 | 0.980 | - | - | 0 | - | 0.00% |
| 2019-12-05 | 0 | 0.098 | 0.080 | 0.120 | - | - | 0 | 0 | - | 0.980 | 0.800 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-12-04 | 0 | 0.098 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.800 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.098 | 0.088 | 0.099 | 0.098 | 0.098 | 1,340,000 | 131,400 | 0.0981 | 0.980 | 0.880 | 0.990 | 0.980 | 0.980 | 134,000 | 0.9806 | 0.00% |
| 2019-12-02 | 0 | 0.098 | 0.083 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.830 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-11-29 | 0 | 0.098 | 0.080 | 0.099 | - | - | 0 | 0 | - | 0.980 | 0.800 | 0.990 | - | - | 0 | - | 0.00% |
| 2019-11-28 | 0 | 0.098 | 0.084 | 0.098 | - | - | 0 | 0 | - | 0.980 | 0.840 | 0.980 | - | - | 0 | - | -1.01% |
| 2019-11-27 | 0 | 0.099 | 0.089 | 0.099 | 0.094 | 0.099 | 40,000 | 3,860 | 0.0965 | 0.990 | 0.890 | 0.990 | 0.940 | 0.990 | 4,000 | 0.9650 | 8.79% |
| 2019-11-26 | 0 | 0.091 | 0.091 | 0.094 | 0.091 | 0.091 | 140,000 | 12,740 | 0.0910 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 14,000 | 0.9100 | 0.00% |
| 2019-11-25 | 0 | 0.091 | 0.075 | 0.091 | - | - | 0 | 0 | - | 0.910 | 0.750 | 0.910 | - | - | 0 | - | 0.00% |
| 2019-11-22 | 0 | 0.091 | 0.085 | 0.100 | 0.091 | 0.092 | 200,000 | 18,300 | 0.0915 | 0.910 | 0.850 | 1.000 | 0.910 | 0.920 | 20,000 | 0.9150 | 1.11% |
| 2019-11-21 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-11-20 | 0 | 0.090 | 0.080 | 0.095 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-11-19 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-11-18 | 0 | 0.090 | 0.080 | 0.090 | - | - | 0 | 0 | - | 0.900 | 0.800 | 0.900 | - | - | 0 | - | 0.00% |
| 2019-11-15 | 0 | 0.090 | 0.086 | 0.100 | - | - | 0 | 0 | - | 0.900 | 0.860 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-11-14 | 0 | 0.090 | 0.086 | 0.095 | - | - | 0 | 0 | - | 0.900 | 0.860 | 0.950 | - | - | 0 | - | 0.00% |
| 2019-11-13 | 0 | 0.090 | 0.090 | 0.100 | 0.087 | 0.100 | 1,420,000 | 130,660 | 0.0920 | 0.900 | 0.900 | 1.000 | 0.870 | 1.000 | 142,000 | 0.9201 | -5.26% |
| 2019-11-12 | 0 | 0.095 | 0.090 | 0.115 | - | - | 0 | 0 | - | 0.950 | 0.900 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-11-11 | 0 | 0.095 | 0.091 | 0.100 | - | - | 0 | 0 | - | 0.950 | 0.910 | 1.000 | - | - | 0 | - | 0.00% |
| 2019-11-08 | 0 | 0.095 | 0.095 | 0.115 | - | - | 0 | 0 | - | 0.950 | 0.950 | 1.150 | - | - | 0 | - | 4.40% |
| 2019-11-07 | 0 | 0.091 | 0.091 | 0.110 | 0.090 | 0.090 | 680,000 | 61,200 | 0.0900 | 0.910 | 0.910 | 1.100 | 0.900 | 0.900 | 68,000 | 0.9000 | -17.27% |
| 2019-11-06 | 0 | 0.110 | 0.084 | 0.120 | 0.110 | 0.110 | 1,680,000 | 184,800 | 0.1100 | 1.100 | 0.840 | 1.200 | 1.100 | 1.100 | 168,000 | 1.1000 | 8.91% |
| 2019-11-05 | 0 | 0.101 | 0.094 | 0.110 | - | - | 0 | 0 | - | 1.010 | 0.940 | 1.100 | - | - | 0 | - | 0.00% |
| 2019-11-04 | 0 | 0.101 | 0.095 | 0.110 | - | - | 0 | 0 | - | 1.010 | 0.950 | 1.100 | - | - | 0 | - | 0.00% |
| 2019-11-01 | 0 | 0.101 | 0.094 | 0.101 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 1.010 | 0.940 | 1.010 | 1.010 | 1.010 | 2,000 | 1.0100 | -2.88% |
| 2019-10-31 | 0 | 0.104 | 0.101 | 0.104 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.040 | - | - | 0 | - | 0.00% |
| 2019-10-30 | 0 | 0.104 | 0.101 | 0.120 | 0.104 | 0.104 | 760,000 | 79,040 | 0.1040 | 1.040 | 1.010 | 1.200 | 1.040 | 1.040 | 76,000 | 1.0400 | 0.00% |
| 2019-10-29 | 0 | 0.104 | 0.086 | 0.190 | - | - | 0 | 0 | - | 1.040 | 0.860 | 1.900 | - | - | 0 | - | 0.00% |
| 2019-10-28 | 0 | 0.104 | 0.091 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.910 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-25 | 0 | 0.104 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.000 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-24 | 0 | 0.104 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.000 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.104 | 0.100 | 0.200 | - | - | 60,000 | 6,300 | 0.1050 | 1.040 | 1.000 | 2.000 | - | - | 6,000 | 1.0500 | 0.00% |
| 2019-10-22 | 0 | 0.104 | 0.101 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.010 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-21 | 0 | 0.104 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.000 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-18 | 0 | 0.104 | 0.100 | 0.140 | - | - | 1,620,000 | 178,200 | 0.1100 | 1.040 | 1.000 | 1.400 | - | - | 162,000 | 1.1000 | 0.00% |
| 2019-10-17 | 0 | 0.104 | 0.088 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.880 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-16 | 0 | 0.104 | 0.086 | 0.104 | 0.104 | 0.104 | 600,000 | 62,400 | 0.1040 | 1.040 | 0.860 | 1.040 | 1.040 | 1.040 | 60,000 | 1.0400 | 0.00% |
| 2019-10-15 | 0 | 0.104 | 0.087 | 0.104 | 0.104 | 0.104 | 360,640 | 37,489 | 0.1040 | 1.040 | 0.870 | 1.040 | 1.040 | 1.040 | 36,064 | 1.0395 | 0.00% |
| 2019-10-14 | 0 | 0.104 | 0.101 | 0.144 | - | - | 0 | 0 | - | 1.040 | 1.010 | 1.440 | - | - | 0 | - | 0.00% |
| 2019-10-11 | 0 | 0.104 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.000 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-10 | 0 | 0.104 | 0.100 | 0.200 | - | - | 0 | 0 | - | 1.040 | 1.000 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-09 | 0 | 0.104 | 0.083 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.830 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-08 | 0 | 0.104 | 0.080 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.800 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-04 | 0 | 0.104 | 0.079 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.790 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-03 | 0 | 0.104 | 0.078 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.780 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-10-02 | 0 | 0.104 | 0.076 | 0.200 | - | - | 0 | 0 | - | 1.040 | 0.760 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-09-30 | 0 | 0.104 | 0.076 | 0.180 | 0.104 | 0.104 | 440,000 | 45,760 | 0.1040 | 1.040 | 0.760 | 1.800 | 1.040 | 1.040 | 44,000 | 1.0400 | 0.00% |
| 2019-09-27 | 0 | 0.104 | 0.077 | 0.180 | - | - | 0 | 0 | - | 1.040 | 0.770 | 1.800 | - | - | 0 | - | 0.00% |
| 2019-09-26 | 0 | 0.104 | 0.084 | 0.180 | - | - | 1,440,000 | 152,640 | 0.1060 | 1.040 | 0.840 | 1.800 | - | - | 144,000 | 1.0600 | 0.00% |
| 2019-09-25 | 0 | 0.104 | 0.073 | 0.180 | - | - | 0 | 0 | - | 1.040 | 0.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2019-09-24 | 0 | 0.104 | 0.073 | 0.180 | - | - | 0 | 0 | - | 1.040 | 0.730 | 1.800 | - | - | 0 | - | 0.00% |
| 2019-09-23 | 0 | 0.104 | 0.080 | 0.180 | - | - | 0 | 0 | - | 1.040 | 0.800 | 1.800 | - | - | 0 | - | 0.00% |
| 2019-09-20 | 0 | 0.104 | 0.088 | 0.115 | - | - | 0 | 0 | - | 1.040 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-19 | 0 | 0.104 | 0.088 | 0.115 | - | - | 0 | 0 | - | 1.040 | 0.880 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-18 | 0 | 0.104 | 0.080 | 0.115 | - | - | 0 | 0 | - | 1.040 | 0.800 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-17 | 0 | 0.104 | 0.104 | 0.115 | - | - | 0 | 0 | - | 1.040 | 1.040 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-16 | 0 | 0.104 | 0.104 | 0.115 | 0.104 | 0.115 | 3,680,000 | 385,960 | 0.1049 | 1.040 | 1.040 | 1.150 | 1.040 | 1.150 | 368,000 | 1.0488 | -3.70% |
| 2019-09-13 | 0 | 0.108 | 0.100 | 0.108 | - | - | 0 | 0 | - | 1.080 | 1.000 | 1.080 | - | - | 0 | - | -3.57% |
| 2019-09-12 | 0 | 0.112 | 0.100 | 0.115 | 0.112 | 0.112 | 40,000 | 4,480 | 0.1120 | 1.120 | 1.000 | 1.150 | 1.120 | 1.120 | 4,000 | 1.1200 | 12.00% |
| 2019-09-11 | 0 | 0.100 | 0.100 | 0.115 | 0.100 | 0.100 | 200,000 | 20,000 | 0.1000 | 1.000 | 1.000 | 1.150 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 2019-09-10 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-09 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-06 | 0 | 0.100 | 0.100 | 0.115 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-09-05 | 0 | 0.100 | 0.100 | 0.115 | 0.100 | 0.100 | 60,000 | 6,000 | 0.1000 | 1.000 | 1.000 | 1.150 | 1.000 | 1.000 | 6,000 | 1.0000 | 1.01% |
| 2019-09-04 | 0 | 0.099 | 0.096 | 0.107 | - | - | 0 | 0 | - | 0.990 | 0.960 | 1.070 | - | - | 0 | - | 0.00% |
| 2019-09-03 | 0 | 0.099 | 0.099 | 0.114 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 0.990 | 0.990 | 1.140 | 0.960 | 0.960 | 10,000 | 0.9600 | -13.16% |
| 2019-09-02 | 0 | 0.114 | 0.091 | 0.114 | - | - | 0 | 0 | - | 1.140 | 0.910 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-08-30 | 0 | 0.114 | 0.098 | 0.114 | - | - | 0 | 0 | - | 1.140 | 0.980 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-08-29 | 0 | 0.114 | 0.099 | 0.114 | - | - | 0 | 0 | - | 1.140 | 0.990 | 1.140 | - | - | 0 | - | -0.87% |
| 2019-08-28 | 0 | 0.115 | 0.100 | 0.115 | 0.094 | 0.115 | 1,937,772 | 221,919 | 0.1145 | 1.150 | 1.000 | 1.150 | 0.940 | 1.150 | 193,777 | 1.1452 | 0.00% |
| 2019-08-27 | 0 | 0.115 | 0.093 | 0.115 | - | - | 0 | 0 | - | 1.150 | 0.930 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-08-26 | 0 | 0.115 | 0.093 | 0.115 | - | - | 0 | 0 | - | 1.150 | 0.930 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-08-23 | 0 | 0.115 | 0.093 | 0.115 | 0.115 | 0.115 | 760,000 | 87,400 | 0.1150 | 1.150 | 0.930 | 1.150 | 1.150 | 1.150 | 76,000 | 1.1500 | 0.00% |
| 2019-08-22 | 0 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 8,020,000 | 922,300 | 0.1150 | 1.150 | 1.100 | 1.150 | 1.150 | 1.150 | 802,000 | 1.1500 | 0.00% |
| 2019-08-21 | 0 | 0.115 | 0.093 | 0.115 | 0.114 | 0.115 | 5,000,000 | 574,620 | 0.1149 | 1.150 | 0.930 | 1.150 | 1.140 | 1.150 | 500,000 | 1.1492 | 0.88% |
| 2019-08-20 | 0 | 0.114 | 0.091 | 0.114 | 0.114 | 0.114 | 160,000 | 18,240 | 0.1140 | 1.140 | 0.910 | 1.140 | 1.140 | 1.140 | 16,000 | 1.1400 | 0.00% |
| 2019-08-19 | 0 | 0.114 | 0.106 | 0.115 | - | - | 0 | 0 | - | 1.140 | 1.060 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-08-16 | 0 | 0.114 | 0.104 | 0.119 | 0.113 | 0.130 | 1,000,000 | 115,500 | 0.1155 | 1.140 | 1.040 | 1.190 | 1.130 | 1.300 | 100,000 | 1.1550 | -3.39% |
| 2019-08-15 | 0 | 0.118 | 0.116 | 0.129 | 0.118 | 0.135 | 480,000 | 59,380 | 0.1237 | 1.180 | 1.160 | 1.290 | 1.180 | 1.350 | 48,000 | 1.2371 | -12.59% |
| 2019-08-14 | 0 | 0.135 | 0.135 | 0.157 | - | - | 0 | 0 | - | 1.350 | 1.350 | 1.570 | - | - | 0 | - | 3.85% |
| 2019-08-13 | 0 | 0.130 | 0.117 | 0.139 | 0.130 | 0.130 | 1,640,000 | 224,360 | 0.1368 | 1.300 | 1.170 | 1.390 | 1.300 | 1.300 | 164,000 | 1.3680 | -6.47% |
| 2019-08-12 | 0 | 0.139 | 0.110 | 0.140 | 0.139 | 0.139 | 20,000 | 2,780 | 0.1390 | 1.390 | 1.100 | 1.400 | 1.390 | 1.390 | 2,000 | 1.3900 | 6.92% |
| 2019-08-09 | 0 | 0.130 | 0.113 | 0.130 | 0.117 | 0.140 | 1,860,000 | 224,200 | 0.1205 | 1.300 | 1.130 | 1.300 | 1.170 | 1.400 | 186,000 | 1.2054 | 0.00% |
| 2019-08-08 | 0 | 0.130 | 0.121 | 0.130 | 0.134 | 0.140 | 320,000 | 43,200 | 0.1350 | 1.300 | 1.210 | 1.300 | 1.340 | 1.400 | 32,000 | 1.3500 | 0.00% |
| 2019-08-07 | 0 | 0.130 | 0.120 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.200 | 1.300 | - | - | 0 | - | 0.00% |
| 2019-08-06 | 0 | 0.130 | 0.106 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.060 | 1.300 | - | - | 0 | - | -5.80% |
| 2019-08-05 | 0 | 0.138 | 0.110 | 0.140 | - | - | 0 | 0 | - | 1.380 | 1.100 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-08-02 | 0 | 0.138 | 0.125 | 0.140 | - | - | 0 | 0 | - | 1.380 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-08-01 | 0 | 0.138 | 0.138 | 0.153 | 0.138 | 0.138 | 1,240,240 | 171,151 | 0.1380 | 1.380 | 1.380 | 1.530 | 1.380 | 1.380 | 124,024 | 1.3800 | 0.00% |
| 2019-07-31 | 0 | 0.138 | 0.125 | 0.138 | - | - | 1,200 | 144 | 0.1200 | 1.380 | 1.250 | 1.380 | - | - | 120 | 1.2000 | 0.00% |
| 2019-07-30 | 0 | 0.138 | 0.125 | 0.138 | - | - | 0 | 0 | - | 1.380 | 1.250 | 1.380 | - | - | 0 | - | -0.72% |
| 2019-07-29 | 0 | 0.139 | 0.125 | 0.144 | - | - | 0 | 0 | - | 1.390 | 1.250 | 1.440 | - | - | 0 | - | 0.00% |
| 2019-07-26 | 0 | 0.139 | 0.125 | 0.139 | - | - | 0 | 0 | - | 1.390 | 1.250 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-25 | 0 | 0.139 | 0.125 | 0.139 | - | - | 0 | 0 | - | 1.390 | 1.250 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-07-24 | 0 | 0.139 | 0.125 | 0.139 | - | - | 960 | 117 | 0.1219 | 1.390 | 1.250 | 1.390 | - | - | 96 | 1.2188 | 0.00% |
| 2019-07-23 | 0 | 0.139 | 0.125 | 0.139 | - | - | 0 | 0 | - | 1.390 | 1.250 | 1.390 | - | - | 0 | - | -0.71% |
| 2019-07-22 | 0 | 0.140 | 0.112 | 0.140 | - | - | 0 | 0 | - | 1.400 | 1.120 | 1.400 | - | - | 0 | - | -0.71% |
| 2019-07-19 | 0 | 0.141 | 0.127 | 0.141 | - | - | 0 | 0 | - | 1.410 | 1.270 | 1.410 | - | - | 0 | - | 0.00% |
| 2019-07-18 | 0 | 0.141 | 0.126 | 0.141 | - | - | 0 | 0 | - | 1.410 | 1.260 | 1.410 | - | - | 0 | - | 0.00% |
| 2019-07-17 | 0 | 0.141 | 0.135 | 0.150 | 0.135 | 0.141 | 200,000 | 27,600 | 0.1380 | 1.410 | 1.350 | 1.500 | 1.350 | 1.410 | 20,000 | 1.3800 | 4.44% |
| 2019-07-16 | 0 | 0.135 | 0.135 | 0.148 | 0.129 | 0.135 | 520,000 | 68,400 | 0.1315 | 1.350 | 1.350 | 1.480 | 1.290 | 1.350 | 52,000 | 1.3154 | -15.62% |
| 2019-07-15 | 0 | 0.160 | 0.128 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.280 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.160 | 0.127 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.270 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-07-11 | 0 | 0.160 | 0.129 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.290 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-07-10 | 0 | 0.160 | 0.132 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.320 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-07-09 | 0 | 0.160 | 0.128 | 0.162 | - | - | 0 | 0 | - | 1.600 | 1.280 | 1.620 | - | - | 0 | - | 0.00% |
| 2019-07-08 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.166 | 640,000 | 105,380 | 0.1647 | 1.600 | 1.400 | 1.600 | 1.600 | 1.660 | 64,000 | 1.6466 | 15.11% |
| 2019-07-05 | 0 | 0.139 | 0.125 | 0.139 | 0.137 | 0.140 | 1,720,000 | 240,680 | 0.1399 | 1.390 | 1.250 | 1.390 | 1.370 | 1.400 | 172,000 | 1.3993 | 10.32% |
| 2019-07-04 | 0 | 0.126 | 0.126 | 0.140 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-07-03 | 0 | 0.126 | 0.126 | 0.140 | - | - | 0 | 0 | - | 1.260 | 1.260 | 1.400 | - | - | 0 | - | 0.80% |
| 2019-07-02 | 0 | 0.125 | 0.125 | 0.140 | - | - | 0 | 0 | - | 1.250 | 1.250 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-28 | 0 | 0.125 | 0.116 | 0.125 | - | - | 0 | 0 | - | 1.250 | 1.160 | 1.250 | - | - | 0 | - | 0.00% |
| 2019-06-27 | 0 | 0.125 | 0.117 | 0.136 | - | - | 1,200 | 129 | 0.1075 | 1.250 | 1.170 | 1.360 | - | - | 120 | 1.0750 | 0.00% |
| 2019-06-26 | 0 | 0.125 | 0.116 | 0.139 | - | - | 0 | 0 | - | 1.250 | 1.160 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.140 | 1,140,000 | 144,920 | 0.1271 | 1.250 | 1.250 | 1.300 | 1.250 | 1.400 | 114,000 | 1.2712 | 2.46% |
| 2019-06-24 | 0 | 0.122 | 0.121 | 0.140 | - | - | 0 | 0 | - | 1.220 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-21 | 0 | 0.122 | 0.122 | 0.140 | - | - | 0 | 0 | - | 1.220 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-20 | 0 | 0.122 | 0.121 | 0.140 | - | - | 0 | 0 | - | 1.220 | 1.210 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-19 | 0 | 0.122 | 0.120 | 0.140 | - | - | 0 | 0 | - | 1.220 | 1.200 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-18 | 0 | 0.122 | 0.122 | 0.150 | 0.122 | 0.122 | 60,000 | 7,320 | 0.1220 | 1.220 | 1.220 | 1.500 | 1.220 | 1.220 | 6,000 | 1.2200 | -12.86% |
| 2019-06-17 | 0 | 0.140 | 0.132 | 0.140 | 0.140 | 0.140 | 760,000 | 106,400 | 0.1400 | 1.400 | 1.320 | 1.400 | 1.400 | 1.400 | 76,000 | 1.4000 | 0.00% |
| 2019-06-14 | 0 | 0.140 | 0.119 | 0.140 | - | - | 0 | 0 | - | 1.400 | 1.190 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-13 | 0 | 0.140 | 0.122 | 0.140 | - | - | 0 | 0 | - | 1.400 | 1.220 | 1.400 | - | - | 0 | - | 0.00% |
| 2019-06-12 | 0 | 0.140 | 0.121 | 0.140 | 0.140 | 0.140 | 1,000,000 | 140,000 | 0.1400 | 1.400 | 1.210 | 1.400 | 1.400 | 1.400 | 100,000 | 1.4000 | 0.00% |
| 2019-06-11 | 0 | 0.140 | 0.126 | 0.140 | 0.113 | 0.140 | 2,600,000 | 354,700 | 0.1364 | 1.400 | 1.260 | 1.400 | 1.130 | 1.400 | 260,000 | 1.3642 | 0.00% |
| 2019-06-10 | 0 | 0.140 | 0.126 | 0.145 | 0.139 | 0.140 | 2,200,000 | 307,900 | 0.1400 | 1.400 | 1.260 | 1.450 | 1.390 | 1.400 | 220,000 | 1.3995 | 4.48% |
| 2019-06-06 | 0 | 0.134 | 0.134 | 0.143 | 0.132 | 0.140 | 4,780,000 | 649,120 | 0.1358 | 1.340 | 1.340 | 1.430 | 1.320 | 1.400 | 478,000 | 1.3580 | 0.00% |
| 2019-06-05 | 0 | 0.134 | 0.129 | 0.143 | 0.130 | 0.166 | 2,900,000 | 461,880 | 0.1593 | 1.340 | 1.290 | 1.430 | 1.300 | 1.660 | 290,000 | 1.5927 | -19.76% |
| 2019-06-04 | 0 | 0.167 | 0.123 | 0.167 | 0.167 | 0.167 | 300,000 | 50,100 | 0.1670 | 1.670 | 1.230 | 1.670 | 1.670 | 1.670 | 30,000 | 1.6700 | -1.76% |
| 2019-06-03 | 0 | 0.170 | 0.125 | 0.171 | 0.158 | 0.170 | 740,000 | 121,460 | 0.1641 | 1.700 | 1.250 | 1.710 | 1.580 | 1.700 | 74,000 | 1.6414 | 6.25% |
| 2019-05-31 | 0 | 0.160 | 0.143 | 0.169 | 0.113 | 0.160 | 3,120,000 | 475,740 | 0.1525 | 1.600 | 1.430 | 1.690 | 1.130 | 1.600 | 312,000 | 1.5248 | 45.45% |
| 2019-05-30 | 0 | 0.110 | 0.102 | 0.111 | - | - | 0 | 0 | - | 1.100 | 1.020 | 1.110 | - | - | 0 | - | 0.00% |
| 2019-05-29 | 0 | 0.110 | 0.083 | 0.114 | 0.110 | 0.111 | 3,360,000 | 369,960 | 0.1101 | 1.100 | 0.830 | 1.140 | 1.100 | 1.110 | 336,000 | 1.1011 | -2.65% |
| 2019-05-28 | 0 | 0.113 | 0.087 | 0.125 | 0.110 | 0.117 | 4,720,000 | 539,580 | 0.1143 | 1.130 | 0.870 | 1.250 | 1.100 | 1.170 | 472,000 | 1.1432 | -2.59% |
| 2019-05-27 | 0 | 0.116 | 0.083 | 0.132 | 0.109 | 0.116 | 6,320,960 | 718,823 | 0.1137 | 1.160 | 0.830 | 1.320 | 1.090 | 1.160 | 632,096 | 1.1372 | 2.65% |
| 2019-05-24 | 0 | 0.113 | 0.088 | 0.114 | 0.110 | 0.115 | 8,340,000 | 940,860 | 0.1128 | 1.130 | 0.880 | 1.140 | 1.100 | 1.150 | 834,000 | 1.1281 | -0.88% |
| 2019-05-23 | 0 | 0.114 | 0.074 | 0.114 | - | - | 0 | 0 | - | 1.140 | 0.740 | 1.140 | - | - | 0 | - | 0.00% |
| 2019-05-22 | 0 | 0.114 | 0.072 | 0.114 | - | - | 0 | 0 | - | 1.140 | 0.720 | 1.140 | - | - | 0 | - | -5.00% |
| 2019-05-21 | 0 | 0.120 | 0.071 | 0.120 | - | - | 0 | 0 | - | 1.200 | 0.710 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-05-20 | 0 | 0.120 | 0.071 | 0.120 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 1.200 | 0.710 | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 | 8.11% |
| 2019-05-17 | 0 | 0.111 | 0.082 | 0.111 | - | - | 0 | 0 | - | 1.110 | 0.820 | 1.110 | - | - | 0 | - | -0.89% |
| 2019-05-16 | 0 | 0.112 | 0.082 | 0.115 | - | - | 0 | 0 | - | 1.120 | 0.820 | 1.150 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.112 | 0.081 | 0.112 | - | - | 0 | 0 | - | 1.120 | 0.810 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.112 | 0.081 | 0.116 | - | - | 0 | 0 | - | 1.120 | 0.810 | 1.160 | - | - | 0 | - | 0.00% |
| 2019-05-10 | 0 | 0.112 | 0.088 | 0.112 | - | - | 0 | 0 | - | 1.120 | 0.880 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-05-09 | 0 | 0.112 | 0.088 | 0.112 | - | - | 0 | 0 | - | 1.120 | 0.880 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-05-08 | 0 | 0.112 | 0.088 | 0.112 | - | - | 0 | 0 | - | 1.120 | 0.880 | 1.120 | - | - | 0 | - | -3.45% |
| 2019-05-07 | 0 | 0.116 | 0.100 | 0.116 | 0.118 | 0.118 | 20,000 | 2,360 | 0.1180 | 1.160 | 1.000 | 1.160 | 1.180 | 1.180 | 2,000 | 1.1800 | 4.50% |
| 2019-05-06 | 0 | 0.111 | 0.100 | 0.111 | - | - | 0 | 0 | - | 1.110 | 1.000 | 1.110 | - | - | 0 | - | -2.63% |
| 2019-05-03 | 0 | 0.114 | 0.100 | 0.120 | - | - | 0 | 0 | - | 1.140 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 2019-05-02 | 0 | 0.114 | 0.104 | 0.117 | - | - | 0 | 0 | - | 1.140 | 1.040 | 1.170 | - | - | 0 | - | 0.00% |
| 2019-04-30 | 0 | 0.114 | 0.110 | 0.114 | 0.114 | 0.114 | 40,000 | 4,560 | 0.1140 | 1.140 | 1.100 | 1.140 | 1.140 | 1.140 | 4,000 | 1.1400 | 0.00% |
| 2019-04-29 | 0 | 0.114 | 0.102 | 0.114 | - | - | 0 | 0 | - | 1.140 | 1.020 | 1.140 | - | - | 0 | - | -2.56% |
| 2019-04-26 | 0 | 0.117 | 0.103 | 0.117 | - | - | 0 | 0 | - | 1.170 | 1.030 | 1.170 | - | - | 0 | - | -0.85% |
| 2019-04-25 | 0 | 0.118 | 0.103 | 0.118 | - | - | 0 | 0 | - | 1.180 | 1.030 | 1.180 | - | - | 0 | - | -0.84% |
| 2019-04-24 | 0 | 0.119 | 0.101 | 0.124 | - | - | 0 | 0 | - | 1.190 | 1.010 | 1.240 | - | - | 0 | - | 0.00% |
| 2019-04-23 | 0 | 0.119 | 0.100 | 0.119 | 0.120 | 0.120 | 20,000 | 2,400 | 0.1200 | 1.190 | 1.000 | 1.190 | 1.200 | 1.200 | 2,000 | 1.2000 | 19.00% |
| 2019-04-18 | 0 | 0.100 | 0.098 | 0.109 | 0.100 | 0.109 | 1,720,000 | 186,820 | 0.1086 | 1.000 | 0.980 | 1.090 | 1.000 | 1.090 | 172,000 | 1.0862 | -8.26% |
| 2019-04-17 | 0 | 0.109 | 0.102 | 0.139 | - | - | 0 | 0 | - | 1.090 | 1.020 | 1.390 | - | - | 0 | - | 0.00% |
| 2019-04-16 | 0 | 0.109 | 0.101 | 0.112 | - | - | 0 | 0 | - | 1.090 | 1.010 | 1.120 | - | - | 0 | - | 0.00% |
| 2019-04-15 | 0 | 0.109 | 0.103 | 0.111 | - | - | 0 | 0 | - | 1.090 | 1.030 | 1.110 | - | - | 0 | - | 0.00% |
| 2019-04-12 | 0 | 0.109 | 0.102 | 0.110 | - | - | 0 | 0 | - | 1.090 | 1.020 | 1.100 | - | - | 0 | - | 0.00% |
| 2019-04-11 | 0 | 0.109 | 0.103 | 0.118 | 0.107 | 0.109 | 560,000 | 60,800 | 0.1086 | 1.090 | 1.030 | 1.180 | 1.070 | 1.090 | 56,000 | 1.0857 | 0.00% |
| 2019-04-10 | 0 | 0.109 | 0.107 | 0.111 | 0.108 | 0.111 | 1,600,880 | 173,670 | 0.1085 | 1.090 | 1.070 | 1.110 | 1.080 | 1.110 | 160,088 | 1.0848 | 0.00% |
| 2019-04-09 | 0 | 0.109 | 0.108 | 0.112 | 0.109 | 0.115 | 200,000 | 22,160 | 0.1108 | 1.090 | 1.080 | 1.120 | 1.090 | 1.150 | 20,000 | 1.1080 | -12.10% |
| 2019-04-08 | 0 | 0.124 | 0.107 | 0.124 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 1.240 | 1.070 | 1.240 | 1.280 | 1.280 | 2,000 | 1.2800 | 10.71% |
| 2019-04-04 | 0 | 0.112 | 0.107 | 0.112 | 0.101 | 0.113 | 1,325,160 | 147,152 | 0.1110 | 1.120 | 1.070 | 1.120 | 1.010 | 1.130 | 132,516 | 1.1104 | 1.82% |
| 2019-04-03 | 0 | 0.110 | 0.110 | 0.121 | 0.106 | 0.122 | 420,000 | 48,240 | 0.1149 | 1.100 | 1.100 | 1.210 | 1.060 | 1.220 | 42,000 | 1.1486 | -6.78% |
| 2019-04-02 | 0 | 0.118 | 0.112 | 0.123 | 0.118 | 0.118 | 240,000 | 28,320 | 0.1180 | 1.180 | 1.120 | 1.230 | 1.180 | 1.180 | 24,000 | 1.1800 | -3.28% |
| 2019-04-01 | 0 | 0.122 | 0.117 | 0.123 | 0.120 | 0.124 | 1,500,000 | 183,760 | 0.1225 | 1.220 | 1.170 | 1.230 | 1.200 | 1.240 | 150,000 | 1.2251 | -1.61% |
| 2019-03-29 | 0 | 0.124 | 0.111 | 0.124 | 0.118 | 0.128 | 4,560,000 | 580,280 | 0.1273 | 1.240 | 1.110 | 1.240 | 1.180 | 1.280 | 456,000 | 1.2725 | 0.00% |
| 2019-03-28 | 0 | 0.124 | 0.115 | 0.124 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 1.240 | 1.150 | 1.240 | 1.240 | 1.240 | 10,000 | 1.2400 | -0.80% |
| 2019-03-27 | 0 | 0.125 | 0.120 | 0.136 | 0.124 | 0.125 | 900,000 | 112,100 | 0.1246 | 1.250 | 1.200 | 1.360 | 1.240 | 1.250 | 90,000 | 1.2456 | 0.81% |
| 2019-03-26 | 0 | 0.124 | 0.124 | 0.132 | 0.124 | 0.125 | 7,440,000 | 922,580 | 0.1240 | 1.240 | 1.240 | 1.320 | 1.240 | 1.250 | 744,000 | 1.2400 | -10.14% |
| 2019-03-25 | 0 | 0.138 | 0.125 | 0.138 | 0.125 | 0.138 | 360,000 | 47,780 | 0.1327 | 1.380 | 1.250 | 1.380 | 1.250 | 1.380 | 36,000 | 1.3272 | -0.72% |
| 2019-03-22 | 0 | 0.139 | 0.120 | 0.139 | 0.120 | 0.139 | 240,000 | 32,940 | 0.1373 | 1.390 | 1.200 | 1.390 | 1.200 | 1.390 | 24,000 | 1.3725 | -0.71% |
| 2019-03-21 | 0 | 0.140 | 0.121 | 0.140 | 0.120 | 0.140 | 100,000 | 12,400 | 0.1240 | 1.400 | 1.210 | 1.400 | 1.200 | 1.400 | 10,000 | 1.2400 | -0.71% |
| 2019-03-20 | 0 | 0.141 | 0.135 | 0.145 | 0.134 | 0.157 | 680,000 | 93,840 | 0.1380 | 1.410 | 1.350 | 1.450 | 1.340 | 1.570 | 68,000 | 1.3800 | 6.02% |
| 2019-03-19 | 0 | 0.133 | 0.130 | 0.135 | 0.129 | 0.140 | 1,040,000 | 136,060 | 0.1308 | 1.330 | 1.300 | 1.350 | 1.290 | 1.400 | 104,000 | 1.3083 | -5.00% |
| 2019-03-18 | 0 | 0.140 | 0.130 | 0.168 | 0.127 | 0.140 | 80,000 | 10,700 | 0.1338 | 1.400 | 1.300 | 1.680 | 1.270 | 1.400 | 8,000 | 1.3375 | -5.41% |
| 2019-03-15 | 0 | 0.148 | 0.123 | 0.148 | - | - | 0 | 0 | - | 1.480 | 1.230 | 1.480 | - | - | 0 | - | 0.00% |
| 2019-03-14 | 0 | 0.148 | 0.125 | 0.150 | - | - | 0 | 0 | - | 1.480 | 1.250 | 1.500 | - | - | 0 | - | 0.00% |
| 2019-03-13 | 0 | 0.148 | 0.122 | 0.148 | 0.147 | 0.150 | 160,000 | 23,720 | 0.1483 | 1.480 | 1.220 | 1.480 | 1.470 | 1.500 | 16,000 | 1.4825 | 2.07% |
| 2019-03-12 | 0 | 0.145 | 0.121 | 0.149 | - | - | 0 | 0 | - | 1.450 | 1.210 | 1.490 | - | - | 0 | - | 0.00% |
| 2019-03-11 | 0 | 0.145 | 0.122 | 0.148 | - | - | 0 | 0 | - | 1.450 | 1.220 | 1.480 | - | - | 0 | - | 0.00% |
| 2019-03-08 | 0 | 0.145 | 0.130 | 0.145 | - | - | 0 | 0 | - | 1.450 | 1.300 | 1.450 | - | - | 0 | - | -1.36% |
| 2019-03-07 | 0 | 0.147 | 0.128 | 0.147 | 0.103 | 0.149 | 960,000 | 121,300 | 0.1264 | 1.470 | 1.280 | 1.470 | 1.030 | 1.490 | 96,000 | 1.2635 | -2.00% |
| 2019-03-06 | 0 | 0.150 | 0.136 | 0.153 | 0.134 | 0.154 | 580,000 | 81,060 | 0.1398 | 1.500 | 1.360 | 1.530 | 1.340 | 1.540 | 58,000 | 1.3976 | -3.23% |
| 2019-03-05 | 0 | 0.155 | 0.125 | 0.160 | - | - | 0 | 0 | - | 1.550 | 1.250 | 1.600 | - | - | 0 | - | 0.00% |
| 2019-03-04 | 0 | 0.155 | 0.128 | 0.155 | 0.149 | 0.155 | 1,240,000 | 186,100 | 0.1501 | 1.550 | 1.280 | 1.550 | 1.490 | 1.550 | 124,000 | 1.5008 | -7.19% |
| 2019-03-01 | 0 | 0.167 | 0.142 | 0.167 | - | - | 0 | 0 | - | 1.670 | 1.420 | 1.670 | - | - | 0 | - | 0.00% |
| 2019-02-28 | 0 | 0.167 | 0.156 | 0.167 | 0.158 | 0.169 | 580,000 | 93,960 | 0.1620 | 1.670 | 1.560 | 1.670 | 1.580 | 1.690 | 58,000 | 1.6200 | 2.45% |
| 2019-02-27 | 0 | 0.163 | 0.129 | 0.163 | 0.163 | 0.163 | 60,010 | 9,781 | 0.1630 | 1.630 | 1.290 | 1.630 | 1.630 | 1.630 | 6,001 | 1.6299 | -0.61% |
| 2019-02-26 | 0 | 0.164 | 0.124 | 0.164 | 0.171 | 0.171 | 20,000 | 3,420 | 0.1710 | 1.640 | 1.240 | 1.640 | 1.710 | 1.710 | 2,000 | 1.7100 | 5.81% |
| 2019-02-25 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 1,080,000 | 163,200 | 0.1511 | 1.550 | 1.500 | 1.550 | 1.500 | 1.550 | 108,000 | 1.5111 | -0.64% |
| 2019-02-22 | 0 | 0.156 | 0.128 | 0.160 | 0.156 | 0.166 | 100,000 | 16,080 | 0.1608 | 1.560 | 1.280 | 1.600 | 1.560 | 1.660 | 10,000 | 1.6080 | -6.02% |
| 2019-02-21 | 0 | 0.166 | 0.166 | 0.170 | - | - | 0 | 0 | - | 1.660 | 1.660 | 1.700 | - | - | 0 | - | 0.00% |
| 2019-02-20 | 0 | 0.166 | 0.128 | 0.169 | - | - | 0 | 0 | - | 1.660 | 1.280 | 1.690 | - | - | 0 | - | 0.00% |
| 2019-02-19 | 0 | 0.166 | 0.130 | 0.166 | 0.167 | 0.177 | 60,000 | 10,220 | 0.1703 | 1.660 | 1.300 | 1.660 | 1.670 | 1.770 | 6,000 | 1.7033 | 5.73% |
| 2019-02-18 | 0 | 0.157 | 0.135 | 0.155 | 0.134 | 0.168 | 1,020,000 | 140,100 | 0.1374 | 1.570 | 1.350 | 1.550 | 1.340 | 1.680 | 102,000 | 1.3735 | 17.16% |
| 2019-02-15 | 0 | 0.134 | 0.120 | 0.134 | 0.123 | 0.135 | 280,000 | 37,100 | 0.1325 | 1.340 | 1.200 | 1.340 | 1.230 | 1.350 | 28,000 | 1.3250 | 11.67% |
| 2019-02-14 | 0 | 0.120 | 0.118 | 0.129 | 0.120 | 0.120 | 60,000 | 7,200 | 0.1200 | 1.200 | 1.180 | 1.290 | 1.200 | 1.200 | 6,000 | 1.2000 | 0.00% |
| 2019-02-13 | 0 | 0.120 | 0.113 | 0.120 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 1.200 | 1.130 | 1.200 | 1.200 | 1.200 | 8,000 | 1.2000 | 1.69% |
| 2019-02-12 | 0 | 0.118 | 0.113 | 0.120 | 0.111 | 0.127 | 2,640,000 | 305,520 | 0.1157 | 1.180 | 1.130 | 1.200 | 1.110 | 1.270 | 264,000 | 1.1573 | -7.09% |
| 2019-02-11 | 0 | 0.127 | 0.113 | 0.131 | 0.105 | 0.128 | 1,580,000 | 179,280 | 0.1135 | 1.270 | 1.130 | 1.310 | 1.050 | 1.280 | 158,000 | 1.1347 | 8.55% |
| 2019-02-08 | 0 | 0.117 | 0.117 | 0.123 | 0.117 | 0.120 | 160,000 | 19,140 | 0.1196 | 1.170 | 1.170 | 1.230 | 1.170 | 1.200 | 16,000 | 1.1963 | -2.50% |
| 2019-02-04 | 0 | 0.120 | 0.117 | 0.120 | 0.120 | 0.138 | 80,000 | 9,960 | 0.1245 | 1.200 | 1.170 | 1.200 | 1.200 | 1.380 | 8,000 | 1.2450 | -13.67% |
| 2019-02-01 | 0 | 0.139 | 0.130 | 0.139 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 1.390 | 1.300 | 1.390 | 1.400 | 1.400 | 20,000 | 1.4000 | -0.71% |
| 2019-01-31 | 0 | 0.140 | 0.121 | 0.139 | 0.120 | 0.140 | 1,360,000 | 174,660 | 0.1284 | 1.400 | 1.210 | 1.390 | 1.200 | 1.400 | 136,000 | 1.2843 | 0.72% |
| 2019-01-30 | 0 | 0.139 | 0.120 | 0.139 | 0.114 | 0.140 | 720,000 | 88,740 | 0.1233 | 1.390 | 1.200 | 1.390 | 1.140 | 1.400 | 72,000 | 1.2325 | 6.92% |
| 2019-01-29 | 0 | 0.130 | 0.116 | 0.130 | 0.104 | 0.130 | 780,000 | 96,980 | 0.1243 | 1.300 | 1.160 | 1.300 | 1.040 | 1.300 | 78,000 | 1.2433 | 0.00% |
| 2019-01-28 | 0 | 0.130 | 0.120 | 0.137 | 0.130 | 0.145 | 1,200,000 | 159,240 | 0.1327 | 1.300 | 1.200 | 1.370 | 1.300 | 1.450 | 120,000 | 1.3270 | 3.17% |
| 2019-01-25 | 0 | 0.126 | 0.128 | 0.160 | 0.122 | 0.209 | 120,000 | 19,520 | 0.1627 | 1.260 | 1.280 | 1.600 | 1.220 | 2.090 | 12,000 | 1.6267 | -6.67% |
| 2019-01-24 | 0 | 0.135 | 0.131 | 0.148 | 0.129 | 0.135 | 860,000 | 111,920 | 0.1301 | 1.350 | 1.310 | 1.480 | 1.290 | 1.350 | 86,000 | 1.3014 | -19.16% |
| 2019-01-23 | 0 | 0.167 | 0.129 | 0.200 | 0.167 | 0.167 | 140,600 | 23,454 | 0.1668 | 1.670 | 1.290 | 2.000 | 1.670 | 1.670 | 14,060 | 1.6681 | 0.00% |
| 2019-01-22 | 0 | 0.167 | 0.131 | 0.196 | - | - | 0 | 0 | - | 1.670 | 1.310 | 1.960 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 0.167 | 0.128 | 0.174 | - | - | 0 | 0 | - | 1.670 | 1.280 | 1.740 | - | - | 0 | - | 0.00% |
| 2019-01-18 | 0 | 0.167 | 0.133 | 0.168 | 0.098 | 0.169 | 2,100,000 | 268,880 | 0.1280 | 1.670 | 1.330 | 1.680 | 0.980 | 1.690 | 210,000 | 1.2804 | 11.33% |
| 2019-01-17 | 0 | 0.150 | 0.140 | 0.188 | 0.150 | 0.158 | 400,000 | 61,060 | 0.1527 | 1.500 | 1.400 | 1.880 | 1.500 | 1.580 | 40,000 | 1.5265 | -11.76% |
| 2019-01-16 | 0 | 0.170 | 0.170 | 0.210 | 0.168 | 0.168 | 152,000 | 25,296 | 0.1664 | 1.700 | 1.700 | 2.100 | 1.680 | 1.680 | 15,200 | 1.6642 | -5.56% |
| 2019-01-15 | 0 | 0.180 | 0.138 | 0.210 | - | - | 0 | 0 | - | 1.800 | 1.380 | 2.100 | - | - | 0 | - | 0.00% |
| 2019-01-14 | 0 | 0.180 | 0.180 | 0.210 | - | - | 0 | 0 | - | 1.800 | 1.800 | 2.100 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.180 | 0.137 | 0.210 | - | - | 0 | 0 | - | 1.800 | 1.370 | 2.100 | - | - | 0 | - | 0.00% |
| 2019-01-10 | 0 | 0.180 | 0.170 | 0.204 | 0.180 | 0.180 | 200,000 | 36,000 | 0.1800 | 1.800 | 1.700 | 2.040 | 1.800 | 1.800 | 20,000 | 1.8000 | -2.70% |
| 2019-01-09 | 0 | 0.185 | 0.143 | 0.204 | - | - | 0 | 0 | - | 1.850 | 1.430 | 2.040 | - | - | 0 | - | 0.00% |
| 2019-01-08 | 0 | 0.185 | 0.143 | 0.209 | - | - | 0 | 0 | - | 1.850 | 1.430 | 2.090 | - | - | 0 | - | 0.00% |
| 2019-01-07 | 0 | 0.185 | 0.143 | 0.200 | - | - | 0 | 0 | - | 1.850 | 1.430 | 2.000 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.185 | 0.139 | 0.185 | - | - | 0 | 0 | - | 1.850 | 1.390 | 1.850 | - | - | 0 | - | -2.63% |
| 2019-01-03 | 0 | 0.190 | 0.152 | 0.190 | - | - | 0 | 0 | - | 1.900 | 1.520 | 1.900 | - | - | 0 | - | -13.24% |
| 2019-01-02 | 0 | 0.219 | 0.144 | 0.190 | 0.195 | 0.219 | 80,000 | 16,460 | 0.2058 | 2.190 | 1.440 | 1.900 | 1.950 | 2.190 | 8,000 | 2.0575 | 11.17% |
| 2018-12-31 | 0 | 0.197 | 0.144 | 0.197 | 0.197 | 0.197 | 160,000 | 31,520 | 0.1970 | 1.970 | 1.440 | 1.970 | 1.970 | 1.970 | 16,000 | 1.9700 | 1.03% |
| 2018-12-28 | 0 | 0.195 | 0.136 | 0.200 | 0.195 | 0.195 | 20,000 | 3,900 | 0.1950 | 1.950 | 1.360 | 2.000 | 1.950 | 1.950 | 2,000 | 1.9500 | 14.04% |
| 2018-12-27 | 0 | 0.171 | 0.171 | 0.228 | - | - | 0 | 0 | - | 1.710 | 1.710 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-12-24 | 0 | 0.171 | 0.150 | 0.171 | - | - | 0 | 0 | - | 1.710 | 1.500 | 1.710 | - | - | 0 | - | 0.00% |
| 2018-12-21 | 0 | 0.171 | 0.132 | 0.228 | - | - | 0 | 0 | - | 1.710 | 1.320 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-12-20 | 0 | 0.171 | 0.132 | 0.228 | - | - | 0 | 0 | - | 1.710 | 1.320 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-12-19 | 0 | 0.171 | 0.171 | 0.228 | - | - | 0 | 0 | - | 1.710 | 1.710 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-12-18 | 0 | 0.171 | 0.152 | 0.180 | - | - | 0 | 0 | - | 1.710 | 1.520 | 1.800 | - | - | 0 | - | 0.00% |
| 2018-12-17 | 0 | 0.171 | 0.168 | 0.240 | 0.171 | 0.171 | 140,000 | 23,940 | 0.1710 | 1.710 | 1.680 | 2.400 | 1.710 | 1.710 | 14,000 | 1.7100 | 0.59% |
| 2018-12-14 | 0 | 0.170 | 0.135 | 0.204 | 0.170 | 0.170 | 40,000 | 6,800 | 0.1700 | 1.700 | 1.350 | 2.040 | 1.700 | 1.700 | 4,000 | 1.7000 | 0.00% |
| 2018-12-13 | 0 | 0.170 | 0.170 | 0.194 | 0.170 | 0.170 | 380,000 | 64,600 | 0.1700 | 1.700 | 1.700 | 1.940 | 1.700 | 1.700 | 38,000 | 1.7000 | 6.25% |
| 2018-12-12 | 0 | 0.160 | 0.156 | 0.218 | 0.160 | 0.160 | 40,000 | 6,400 | 0.1600 | 1.600 | 1.560 | 2.180 | 1.600 | 1.600 | 4,000 | 1.6000 | -4.76% |
| 2018-12-11 | 0 | 0.168 | 0.168 | 0.200 | 0.168 | 0.168 | 240,000 | 40,320 | 0.1680 | 1.680 | 1.680 | 2.000 | 1.680 | 1.680 | 24,000 | 1.6800 | -1.18% |
| 2018-12-10 | 0 | 0.170 | 0.131 | 0.170 | - | - | 0 | 0 | - | 1.700 | 1.310 | 1.700 | - | - | 0 | - | -5.56% |
| 2018-12-07 | 0 | 0.180 | 0.131 | 0.193 | - | - | 0 | 0 | - | 1.800 | 1.310 | 1.930 | - | - | 0 | - | 0.00% |
| 2018-12-06 | 0 | 0.180 | 0.135 | 0.180 | - | - | 20,000 | 3,800 | 0.1900 | 1.800 | 1.350 | 1.800 | - | - | 2,000 | 1.9000 | -8.16% |
| 2018-12-05 | 0 | 0.196 | 0.143 | 0.196 | - | - | 0 | 0 | - | 1.960 | 1.430 | 1.960 | - | - | 0 | - | -1.51% |
| 2018-12-04 | 0 | 0.199 | 0.153 | 0.200 | - | - | 0 | 0 | - | 1.990 | 1.530 | 2.000 | - | - | 0 | - | 0.00% |
| 2018-12-03 | 0 | 0.199 | 0.138 | 0.199 | 0.199 | 0.200 | 2,200,000 | 439,800 | 0.1999 | 1.990 | 1.380 | 1.990 | 1.990 | 2.000 | 220,000 | 1.9991 | 3.11% |
| 2018-11-30 | 0 | 0.193 | 0.135 | 0.193 | 0.195 | 0.196 | 580,000 | 113,300 | 0.1953 | 1.930 | 1.350 | 1.930 | 1.950 | 1.960 | 58,000 | 1.9534 | -1.03% |
| 2018-11-29 | 0 | 0.195 | 0.132 | 0.200 | - | - | 0 | 0 | - | 1.950 | 1.320 | 2.000 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.195 | 0.131 | 0.200 | - | - | 0 | 0 | - | 1.950 | 1.310 | 2.000 | - | - | 0 | - | 25.81% |
| 2018-11-27 | 0 | 0.155 | 0.138 | 0.210 | - | - | 0 | 0 | - | 1.550 | 1.380 | 2.100 | - | - | 0 | - | 0.00% |
| 2018-11-26 | 0 | 0.155 | 0.155 | 0.210 | - | - | 2,400 | 348 | 0.1450 | 1.550 | 1.550 | 2.100 | - | - | 240 | 1.4500 | 4.73% |
| 2018-11-23 | 0 | 0.148 | 0.128 | 0.210 | - | - | 0 | 0 | - | 1.480 | 1.280 | 2.100 | - | - | 0 | - | 0.00% |
| 2018-11-22 | 0 | 0.148 | 0.140 | 0.209 | - | - | 0 | 0 | - | 1.480 | 1.400 | 2.090 | - | - | 0 | - | 0.00% |
| 2018-11-21 | 0 | 0.148 | 0.148 | 0.200 | - | - | 0 | 0 | - | 1.480 | 1.480 | 2.000 | - | - | 0 | - | 0.00% |
| 2018-11-20 | 0 | 0.148 | 0.144 | 0.210 | - | - | 0 | 0 | - | 1.480 | 1.440 | 2.100 | - | - | 0 | - | 0.00% |
| 2018-11-19 | 0 | 0.148 | 0.148 | 0.210 | 0.141 | 0.145 | 80,000 | 11,360 | 0.1420 | 1.480 | 1.480 | 2.100 | 1.410 | 1.450 | 8,000 | 1.4200 | -12.43% |
| 2018-11-16 | 0 | 0.169 | 0.169 | 0.172 | 0.169 | 0.172 | 900,000 | 153,080 | 0.1701 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 90,000 | 1.7009 | 0.60% |
| 2018-11-15 | 0 | 0.168 | 0.163 | 0.200 | 0.168 | 0.168 | 20,000 | 3,360 | 0.1680 | 1.680 | 1.630 | 2.000 | 1.680 | 1.680 | 2,000 | 1.6800 | 0.00% |
| 2018-11-14 | 0 | 0.168 | 0.168 | 0.184 | 0.168 | 0.168 | 100,000 | 16,800 | 0.1680 | 1.680 | 1.680 | 1.840 | 1.680 | 1.680 | 10,000 | 1.6800 | -9.19% |
| 2018-11-13 | 0 | 0.185 | 0.180 | 0.185 | 0.180 | 0.240 | 2,820,000 | 535,900 | 0.1900 | 1.850 | 1.800 | 1.850 | 1.800 | 2.400 | 282,000 | 1.9004 | 15.63% |
| 2018-11-12 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.185 | 40,000 | 6,900 | 0.1725 | 1.600 | 1.400 | 1.600 | 1.600 | 1.850 | 4,000 | 1.7250 | -5.88% |
| 2018-11-09 | 0 | 0.170 | 0.145 | 0.179 | 0.170 | 0.170 | 15,000,000 | 2,550,000 | 0.1700 | 1.700 | 1.450 | 1.790 | 1.700 | 1.700 | 1,500,000 | 1.7000 | 1.19% |
| 2018-11-08 | 0 | 0.168 | 0.132 | 0.173 | 0.162 | 0.168 | 1,040,000 | 174,200 | 0.1675 | 1.680 | 1.320 | 1.730 | 1.620 | 1.680 | 104,000 | 1.6750 | 12.00% |
| 2018-11-07 | 0 | 0.150 | 0.132 | 0.161 | - | - | 0 | 0 | - | 1.500 | 1.320 | 1.610 | - | - | 0 | - | 0.00% |
| 2018-11-06 | 0 | 0.150 | 0.132 | 0.160 | 0.147 | 0.150 | 1,700,000 | 253,580 | 0.1492 | 1.500 | 1.320 | 1.600 | 1.470 | 1.500 | 170,000 | 1.4916 | 12.78% |
| 2018-11-05 | 0 | 0.133 | 0.133 | 0.150 | 0.130 | 0.133 | 280,000 | 37,000 | 0.1321 | 1.330 | 1.330 | 1.500 | 1.300 | 1.330 | 28,000 | 1.3214 | 2.31% |
| 2018-11-02 | 0 | 0.130 | 0.129 | 0.150 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 1.300 | 1.290 | 1.500 | 1.300 | 1.300 | 10,000 | 1.3000 | 0.00% |
| 2018-11-01 | 0 | 0.130 | 0.127 | 0.149 | 0.129 | 0.130 | 1,000,000 | 129,820 | 0.1298 | 1.300 | 1.270 | 1.490 | 1.290 | 1.300 | 100,000 | 1.2982 | -0.76% |
| 2018-10-31 | 0 | 0.131 | 0.123 | 0.140 | - | - | 0 | 0 | - | 1.310 | 1.230 | 1.400 | - | - | 0 | - | 0.00% |
| 2018-10-30 | 0 | 0.131 | 0.124 | 0.149 | 0.131 | 0.131 | 520,000 | 67,920 | 0.1306 | 1.310 | 1.240 | 1.490 | 1.310 | 1.310 | 52,000 | 1.3062 | -10.88% |
| 2018-10-29 | 0 | 0.147 | 0.131 | 0.149 | 0.143 | 0.147 | 720,000 | 104,160 | 0.1447 | 1.470 | 1.310 | 1.490 | 1.430 | 1.470 | 72,000 | 1.4467 | 11.36% |
| 2018-10-26 | 0 | 0.132 | 0.123 | 0.139 | 0.132 | 0.133 | 300,000 | 39,740 | 0.1325 | 1.320 | 1.230 | 1.390 | 1.320 | 1.330 | 30,000 | 1.3247 | -1.49% |
| 2018-10-25 | 0 | 0.134 | 0.134 | 0.145 | 0.133 | 0.136 | 1,760,000 | 237,760 | 0.1351 | 1.340 | 1.340 | 1.450 | 1.330 | 1.360 | 176,000 | 1.3509 | -11.26% |
| 2018-10-24 | 0 | 0.151 | 0.136 | 0.151 | 0.159 | 0.159 | 20,000 | 3,180 | 0.1590 | 1.510 | 1.360 | 1.510 | 1.590 | 1.590 | 2,000 | 1.5900 | 6.34% |
| 2018-10-23 | 0 | 0.142 | 0.137 | 0.142 | 0.148 | 0.161 | 60,000 | 9,140 | 0.1523 | 1.420 | 1.370 | 1.420 | 1.480 | 1.610 | 6,000 | 1.5233 | -2.07% |
| 2018-10-22 | 0 | 0.145 | 0.135 | 0.145 | 0.135 | 0.161 | 360,000 | 50,460 | 0.1402 | 1.450 | 1.350 | 1.450 | 1.350 | 1.610 | 36,000 | 1.4017 | -1.36% |
| 2018-10-19 | 0 | 0.147 | 0.135 | 0.147 | 0.130 | 0.162 | 1,520,000 | 213,880 | 0.1407 | 1.470 | 1.350 | 1.470 | 1.300 | 1.620 | 152,000 | 1.4071 | 13.08% |
| 2018-10-18 | 0 | 0.130 | 0.110 | 0.130 | - | - | 0 | 0 | - | 1.300 | 1.100 | 1.300 | - | - | 0 | - | 0.00% |
| 2018-10-16 | 0 | 0.130 | 0.103 | 0.130 | 0.151 | 0.151 | 20,000 | 3,020 | 0.1510 | 1.300 | 1.030 | 1.300 | 1.510 | 1.510 | 2,000 | 1.5100 | 4.84% |
| 2018-10-15 | 0 | 0.124 | 0.111 | 0.129 | - | - | 0 | 0 | - | 1.240 | 1.110 | 1.290 | - | - | 0 | - | 0.00% |
| 2018-10-12 | 0 | 0.124 | 0.121 | 0.129 | 0.120 | 0.131 | 4,660,000 | 576,240 | 0.1237 | 1.240 | 1.210 | 1.290 | 1.200 | 1.310 | 466,000 | 1.2366 | -22.50% |
| 2018-10-11 | 0 | 0.160 | 0.131 | 0.160 | - | - | 0 | 0 | - | 1.600 | 1.310 | 1.600 | - | - | 0 | - | -1.84% |
| 2018-10-10 | 0 | 0.163 | 0.134 | 0.163 | - | - | 0 | 0 | - | 1.630 | 1.340 | 1.630 | - | - | 0 | - | -0.61% |
| 2018-10-09 | 0 | 0.164 | 0.132 | 0.164 | - | - | 0 | 0 | - | 1.640 | 1.320 | 1.640 | - | - | 0 | - | -0.61% |
| 2018-10-08 | 0 | 0.165 | 0.131 | 0.165 | 0.165 | 0.169 | 2,820,000 | 469,140 | 0.1664 | 1.650 | 1.310 | 1.650 | 1.650 | 1.690 | 282,000 | 1.6636 | 0.00% |
| 2018-10-05 | 0 | 0.165 | 0.165 | 0.170 | 0.165 | 0.166 | 620,000 | 102,420 | 0.1652 | 1.650 | 1.650 | 1.700 | 1.650 | 1.660 | 62,000 | 1.6519 | 0.00% |
| 2018-10-04 | 0 | 0.165 | 0.165 | 0.168 | 0.163 | 0.170 | 1,060,000 | 175,660 | 0.1657 | 1.650 | 1.650 | 1.680 | 1.630 | 1.700 | 106,000 | 1.6572 | -18.72% |
| 2018-10-03 | 0 | 0.203 | 0.164 | 0.228 | - | - | 0 | 0 | - | 2.030 | 1.640 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-10-02 | 0 | 0.203 | 0.167 | 0.228 | 0.203 | 0.203 | 1,040,000 | 213,120 | 0.2049 | 2.030 | 1.670 | 2.280 | 2.030 | 2.030 | 104,000 | 2.0492 | -0.98% |
| 2018-09-28 | 0 | 0.205 | - | 0.205 | - | - | 120,000 | 25,200 | 0.2100 | 2.050 | - | 2.050 | - | - | 12,000 | 2.1000 | 0.00% |
| 2018-09-27 | 0 | 0.205 | 0.205 | 0.228 | - | - | 0 | 0 | - | 2.050 | 2.050 | 2.280 | - | - | 0 | - | 0.00% |
| 2018-09-26 | 0 | 0.205 | 0.205 | 0.228 | 0.205 | 0.205 | 20,000 | 4,100 | 0.2050 | 2.050 | 2.050 | 2.280 | 2.050 | 2.050 | 2,000 | 2.0500 | 0.49% |
| 2018-09-24 | 0 | 0.204 | - | 0.300 | - | - | 0 | 0 | - | 2.040 | - | 3.000 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 0.204 | 0.195 | 0.260 | 0.204 | 0.204 | 1,860,000 | 390,480 | 0.2099 | 2.040 | 1.950 | 2.600 | 2.040 | 2.040 | 186,000 | 2.0994 | 0.99% |
| 2018-09-20 | 0 | 0.202 | 0.168 | 0.207 | - | - | 0 | 0 | - | 2.020 | 1.680 | 2.070 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.202 | 0.202 | 0.228 | - | - | 40,000 | 8,400 | 0.2100 | 2.020 | 2.020 | 2.280 | - | - | 4,000 | 2.1000 | 0.50% |
| 2018-09-18 | 0 | 0.201 | 0.201 | 0.229 | - | - | 0 | 0 | - | 2.010 | 2.010 | 2.290 | - | - | 0 | - | 0.50% |
| 2018-09-17 | 0 | 0.200 | 0.178 | 0.220 | - | - | 0 | 0 | - | 2.000 | 1.780 | 2.200 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.200 | 0.178 | 0.205 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.000 | 1.780 | 2.050 | 2.000 | 2.000 | 10,000 | 2.0000 | 0.00% |
| 2018-09-13 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 10,000 | 2.0000 | 0.00% |
| 2018-09-12 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2018-09-11 | 0 | 0.200 | 0.190 | 0.205 | - | - | 0 | 0 | - | 2.000 | 1.900 | 2.050 | - | - | 0 | - | 0.00% |
| 2018-09-10 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 180,120 | 36,022 | 0.2000 | 2.000 | 2.000 | 2.050 | 2.000 | 2.000 | 18,012 | 1.9999 | 0.50% |
| 2018-09-07 | 0 | 0.199 | 0.182 | 0.205 | 0.183 | 0.200 | 920,000 | 179,300 | 0.1949 | 1.990 | 1.820 | 2.050 | 1.830 | 2.000 | 92,000 | 1.9489 | -0.50% |
| 2018-09-06 | 0 | 0.200 | 0.175 | 0.200 | - | - | 0 | 0 | - | 2.000 | 1.750 | 2.000 | - | - | 0 | - | -2.44% |
| 2018-09-05 | 0 | 0.205 | 0.181 | 0.205 | 0.215 | 0.215 | 40,000 | 8,600 | 0.2150 | 2.050 | 1.810 | 2.050 | 2.150 | 2.150 | 4,000 | 2.1500 | -2.38% |
| 2018-09-04 | 0 | 0.210 | 0.182 | 0.215 | - | - | 0 | 0 | - | 2.100 | 1.820 | 2.150 | - | - | 0 | - | 0.00% |
| 2018-09-03 | 0 | 0.210 | 0.174 | 0.210 | 0.170 | 0.210 | 5,020,000 | 918,240 | 0.1829 | 2.100 | 1.740 | 2.100 | 1.700 | 2.100 | 502,000 | 1.8292 | 6.06% |
| 2018-08-31 | 0 | 0.198 | 0.180 | 0.198 | 0.180 | 0.198 | 60,240 | 11,200 | 0.1859 | 1.980 | 1.800 | 1.980 | 1.800 | 1.980 | 6,024 | 1.8592 | 0.00% |
| 2018-08-30 | 0 | 0.198 | 0.198 | 0.207 | 0.162 | 0.190 | 1,340,000 | 231,500 | 0.1728 | 1.980 | 1.980 | 2.070 | 1.620 | 1.900 | 134,000 | 1.7276 | -1.00% |
| 2018-08-29 | 0 | 0.200 | 0.200 | 0.228 | 0.184 | 0.200 | 260,000 | 49,440 | 0.1902 | 2.000 | 2.000 | 2.280 | 1.840 | 2.000 | 26,000 | 1.9015 | -3.85% |
| 2018-08-28 | 0 | 0.208 | 0.178 | 0.229 | - | - | 0 | 0 | - | 2.080 | 1.780 | 2.290 | - | - | 0 | - | 0.00% |
| 2018-08-27 | 0 | 0.208 | 0.171 | 0.208 | 0.208 | 0.208 | 20,000 | 4,160 | 0.2080 | 2.080 | 1.710 | 2.080 | 2.080 | 2.080 | 2,000 | 2.0800 | -3.26% |
| 2018-08-24 | 0 | 0.215 | 0.166 | 0.215 | - | - | 0 | 0 | - | 2.150 | 1.660 | 2.150 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 0.215 | 0.180 | 0.215 | - | - | 120 | 21 | 0.1750 | 2.150 | 1.800 | 2.150 | - | - | 12 | 1.7500 | 0.00% |
| 2018-08-22 | 0 | 0.215 | 0.180 | 0.215 | - | - | 0 | 0 | - | 2.150 | 1.800 | 2.150 | - | - | 0 | - | 0.00% |
| 2018-08-21 | 0 | 0.215 | 0.182 | 0.215 | - | - | 0 | 0 | - | 2.150 | 1.820 | 2.150 | - | - | 0 | - | 0.00% |
| 2018-08-20 | 0 | 0.215 | 0.180 | 0.215 | - | - | 0 | 0 | - | 2.150 | 1.800 | 2.150 | - | - | 0 | - | -1.38% |
| 2018-08-17 | 0 | 0.218 | 0.188 | 0.218 | - | - | 11,880 | 2,114 | 0.1779 | 2.180 | 1.880 | 2.180 | - | - | 1,188 | 1.7795 | -4.80% |
| 2018-08-16 | 0 | 0.229 | 0.198 | 0.295 | 0.200 | 0.229 | 1,280,000 | 292,380 | 0.2284 | 2.290 | 1.980 | 2.950 | 2.000 | 2.290 | 128,000 | 2.2842 | 14.50% |
| 2018-08-15 | 0 | 0.200 | 0.200 | 0.280 | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 2.000 | 2.000 | 2.800 | 2.000 | 2.000 | 10,000 | 2.0000 | 0.00% |
| 2018-08-14 | 0 | 0.200 | 0.200 | 0.280 | 0.200 | 0.200 | 820,360 | 176,468 | 0.2151 | 2.000 | 2.000 | 2.800 | 2.000 | 2.000 | 82,036 | 2.1511 | 0.00% |
| 2018-08-13 | 0 | 0.200 | 0.200 | 0.250 | 0.200 | 0.200 | 300,000 | 60,000 | 0.2000 | 2.000 | 2.000 | 2.500 | 2.000 | 2.000 | 30,000 | 2.0000 | -4.76% |
| 2018-08-10 | 0 | 0.210 | 0.179 | 0.280 | - | - | 620,240 | 134,581 | 0.2170 | 2.100 | 1.790 | 2.800 | - | - | 62,024 | 2.1698 | 0.00% |
| 2018-08-09 | 0 | 0.210 | 0.179 | 0.280 | - | - | 1,000,000 | 200,000 | 0.2000 | 2.100 | 1.790 | 2.800 | - | - | 100,000 | 2.0000 | 0.00% |
| 2018-08-08 | 0 | 0.210 | 0.187 | 0.230 | - | - | 0 | 0 | - | 2.100 | 1.870 | 2.300 | - | - | 0 | - | 0.00% |
| 2018-08-07 | 0 | 0.210 | 0.167 | 0.215 | 0.210 | 0.220 | 60,000 | 12,800 | 0.2133 | 2.100 | 1.670 | 2.150 | 2.100 | 2.200 | 6,000 | 2.1333 | 1.45% |
| 2018-08-06 | 0 | 0.207 | 0.188 | 0.220 | 0.207 | 0.207 | 20,000 | 4,140 | 0.2070 | 2.070 | 1.880 | 2.200 | 2.070 | 2.070 | 2,000 | 2.0700 | 0.00% |
| 2018-08-03 | 0 | 0.207 | 0.190 | 0.210 | 0.207 | 0.210 | 240,000 | 50,340 | 0.2098 | 2.070 | 1.900 | 2.100 | 2.070 | 2.100 | 24,000 | 2.0975 | -1.43% |
| 2018-08-02 | 0 | 0.210 | 0.210 | 0.220 | 0.210 | 0.210 | 40,000 | 8,400 | 0.2100 | 2.100 | 2.100 | 2.200 | 2.100 | 2.100 | 4,000 | 2.1000 | 0.00% |
| 2018-08-01 | 0 | 0.210 | 0.190 | 0.229 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.290 | - | - | 0 | - | 0.00% |
| 2018-07-31 | 0 | 0.210 | 0.190 | 0.229 | - | - | 0 | 0 | - | 2.100 | 1.900 | 2.290 | - | - | 0 | - | 0.00% |
| 2018-07-30 | 0 | 0.210 | 0.200 | 0.210 | 0.210 | 0.213 | 100,000 | 21,200 | 0.2120 | 2.100 | 2.000 | 2.100 | 2.100 | 2.130 | 10,000 | 2.1200 | -8.70% |
| 2018-07-27 | 0 | 0.230 | 0.235 | 0.239 | 0.221 | 0.245 | 940,000 | 219,580 | 0.2336 | 2.300 | 2.350 | 2.390 | 2.210 | 2.450 | 94,000 | 2.3360 | -6.12% |
| 2018-07-26 | 0 | 0.245 | 0.242 | 0.249 | 0.245 | 0.275 | 2,880,000 | 746,000 | 0.2590 | 2.450 | 2.420 | 2.490 | 2.450 | 2.750 | 288,000 | 2.5903 | -15.52% |
| 2018-07-25 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.900 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-24 | 0 | 0.290 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.900 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-23 | 0 | 0.290 | 0.265 | 0.300 | 0.290 | 0.290 | 80,000 | 23,200 | 0.2900 | 2.900 | 2.650 | 3.000 | 2.900 | 2.900 | 8,000 | 2.9000 | 0.00% |
| 2018-07-20 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 2.900 | 2.900 | 3.000 | 2.900 | 2.900 | 2,000 | 2.9000 | -1.69% |
| 2018-07-19 | 0 | 0.295 | 0.270 | 0.295 | 0.340 | 0.340 | 1,680,000 | 546,800 | 0.3255 | 2.950 | 2.700 | 2.950 | 3.400 | 3.400 | 168,000 | 3.2548 | 3.51% |
| 2018-07-18 | 0 | 0.285 | 0.270 | 0.300 | 0.260 | 0.285 | 1,716,000 | 496,300 | 0.2892 | 2.850 | 2.700 | 3.000 | 2.600 | 2.850 | 171,600 | 2.8922 | -1.72% |
| 2018-07-17 | 0 | 0.290 | 0.260 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.600 | 2.900 | - | - | 0 | - | 0.00% |
| 2018-07-16 | 0 | 0.290 | 0.260 | 0.340 | - | - | 0 | 0 | - | 2.900 | 2.600 | 3.400 | - | - | 0 | - | 0.00% |
| 2018-07-13 | 0 | 0.290 | 0.290 | 0.300 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.000 | - | - | 0 | - | 1.75% |
| 2018-07-12 | 0 | 0.285 | 0.285 | 0.300 | - | - | 0 | 0 | - | 2.850 | 2.850 | 3.000 | - | - | 0 | - | 1.79% |
| 2018-07-11 | 0 | 0.280 | 0.270 | 0.300 | - | - | 0 | 0 | - | 2.800 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-10 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-09 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-06 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-07-05 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-07-04 | 0 | 0.280 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-07-03 | 0 | 0.280 | 0.265 | 0.290 | - | - | 1,580,000 | 442,400 | 0.2800 | 2.800 | 2.650 | 2.900 | - | - | 158,000 | 2.8000 | 0.00% |
| 2018-06-29 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-06-28 | 0 | 0.280 | 0.260 | 0.300 | - | - | 120 | 29 | 0.2417 | 2.800 | 2.600 | 3.000 | - | - | 12 | 2.4167 | 0.00% |
| 2018-06-27 | 0 | 0.280 | 0.260 | 0.345 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.450 | - | - | 0 | - | 0.00% |
| 2018-06-26 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-06-25 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.800 | - | - | 0 | - | 0.00% |
| 2018-06-22 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.280 | 200,000 | 56,000 | 0.2800 | 2.800 | 2.650 | 2.800 | 2.800 | 2.800 | 20,000 | 2.8000 | 0.00% |
| 2018-06-21 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 2.800 | 2.700 | 2.800 | 2.800 | 2.800 | 2,000 | 2.8000 | -3.45% |
| 2018-06-20 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2018-06-19 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 2.900 | 2.650 | 2.900 | 2.900 | 2.900 | 2,000 | 2.9000 | -1.69% |
| 2018-06-15 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2018-06-14 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.650 | 2.950 | - | - | 0 | - | -1.67% |
| 2018-06-13 | 0 | 0.300 | 0.265 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-06-12 | 0 | 0.300 | 0.280 | 0.300 | 0.295 | 0.320 | 2,100,000 | 631,000 | 0.3005 | 3.000 | 2.800 | 3.000 | 2.950 | 3.200 | 210,000 | 3.0048 | 5.26% |
| 2018-06-11 | 0 | 0.285 | 0.260 | 0.290 | 0.285 | 0.285 | 760,000 | 216,600 | 0.2850 | 2.850 | 2.600 | 2.900 | 2.850 | 2.850 | 76,000 | 2.8500 | 0.00% |
| 2018-06-08 | 0 | 0.285 | 0.260 | 0.305 | - | - | 0 | 0 | - | 2.850 | 2.600 | 3.050 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.285 | 0.265 | 0.300 | - | - | 0 | 0 | - | 2.850 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2018-06-06 | 0 | 0.285 | 0.260 | 0.285 | - | - | 3 | 0 | - | 2.850 | 2.600 | 2.850 | - | - | 0 | - | -1.72% |
| 2018-06-05 | 0 | 0.290 | 0.270 | 0.300 | 0.290 | 0.290 | 280,000 | 81,200 | 0.2900 | 2.900 | 2.700 | 3.000 | 2.900 | 2.900 | 28,000 | 2.9000 | 0.00% |
| 2018-06-04 | 0 | 0.290 | 0.270 | 0.290 | 0.270 | 0.290 | 180,000 | 49,000 | 0.2722 | 2.900 | 2.700 | 2.900 | 2.700 | 2.900 | 18,000 | 2.7222 | 0.00% |
| 2018-06-01 | 0 | 0.290 | 0.275 | 0.290 | 0.280 | 0.300 | 1,380,000 | 390,200 | 0.2828 | 2.900 | 2.750 | 2.900 | 2.800 | 3.000 | 138,000 | 2.8275 | -6.45% |
| 2018-05-31 | 0 | 0.310 | 0.290 | 0.340 | 0.310 | 0.310 | 2,580,000 | 811,700 | 0.3146 | 3.100 | 2.900 | 3.400 | 3.100 | 3.100 | 258,000 | 3.1461 | -1.59% |
| 2018-05-30 | 0 | 0.315 | 0.285 | 0.360 | - | - | 0 | 0 | - | 3.150 | 2.850 | 3.600 | - | - | 0 | - | 0.00% |
| 2018-05-29 | 0 | 0.315 | 0.305 | 0.350 | - | - | 0 | 0 | - | 3.150 | 3.050 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-05-28 | 0 | 0.315 | 0.300 | 0.400 | - | - | 0 | 0 | - | 3.150 | 3.000 | 4.000 | - | - | 0 | - | 0.00% |
| 2018-05-25 | 0 | 0.315 | 0.300 | 0.315 | - | - | 0 | 0 | - | 3.150 | 3.000 | 3.150 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.315 | 0.305 | 0.315 | 0.315 | 0.315 | 280,000 | 88,200 | 0.3150 | 3.150 | 3.050 | 3.150 | 3.150 | 3.150 | 28,000 | 3.1500 | 1.61% |
| 2018-05-23 | 0 | 0.310 | 0.290 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.100 | - | - | 0 | - | -1.59% |
| 2018-05-21 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2018-05-18 | 0 | 0.315 | 0.285 | 0.315 | - | - | 9 | 2 | 0.2222 | 3.150 | 2.850 | 3.150 | - | - | 1 | 2.2222 | 0.00% |
| 2018-05-17 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 3.150 | 2.900 | 3.150 | 3.150 | 3.150 | 2,000 | 3.1500 | 1.61% |
| 2018-05-16 | 0 | 0.310 | 0.290 | 0.395 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.950 | - | - | 0 | - | 0.00% |
| 2018-05-15 | 0 | 0.310 | 0.300 | 0.390 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-05-14 | 0 | 0.310 | 0.280 | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 3.100 | 2.800 | 3.100 | 3.100 | 3.100 | 2,000 | 3.1000 | 1.64% |
| 2018-05-11 | 0 | 0.305 | 0.290 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.900 | 3.050 | - | - | 0 | - | 0.00% |
| 2018-05-10 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.305 | 100,000 | 29,900 | 0.2990 | 3.050 | 2.900 | 3.050 | 2.950 | 3.050 | 10,000 | 2.9900 | 1.67% |
| 2018-05-09 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 2,380,000 | 714,000 | 0.3000 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 238,000 | 3.0000 | -1.64% |
| 2018-05-08 | 0 | 0.305 | 0.290 | 0.305 | 0.295 | 0.305 | 2,580,000 | 775,700 | 0.3007 | 3.050 | 2.900 | 3.050 | 2.950 | 3.050 | 258,000 | 3.0066 | 0.00% |
| 2018-05-07 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 280,000 | 85,400 | 0.3050 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 28,000 | 3.0500 | -6.15% |
| 2018-05-04 | 0 | 0.325 | 0.305 | 0.325 | - | - | 0 | 0 | - | 3.250 | 3.050 | 3.250 | - | - | 0 | - | 0.00% |
| 2018-05-03 | 0 | 0.325 | 0.305 | 0.335 | - | - | 0 | 0 | - | 3.250 | 3.050 | 3.350 | - | - | 0 | - | 0.00% |
| 2018-05-02 | 0 | 0.325 | 0.295 | 0.335 | - | - | 0 | 0 | - | 3.250 | 2.950 | 3.350 | - | - | 0 | - | 0.00% |
| 2018-04-30 | 0 | 0.325 | 0.295 | 0.345 | - | - | 0 | 0 | - | 3.250 | 2.950 | 3.450 | - | - | 0 | - | 0.00% |
| 2018-04-27 | 0 | 0.325 | 0.305 | 0.335 | - | - | 0 | 0 | - | 3.250 | 3.050 | 3.350 | - | - | 0 | - | 0.00% |
| 2018-04-26 | 0 | 0.325 | 0.305 | 0.340 | 0.305 | 0.325 | 180,000 | 55,300 | 0.3072 | 3.250 | 3.050 | 3.400 | 3.050 | 3.250 | 18,000 | 3.0722 | 4.84% |
| 2018-04-25 | 0 | 0.310 | 0.305 | 0.335 | 0.300 | 0.310 | 1,640,000 | 502,200 | 0.3062 | 3.100 | 3.050 | 3.350 | 3.000 | 3.100 | 164,000 | 3.0622 | -3.12% |
| 2018-04-24 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | -1.54% |
| 2018-04-23 | 0 | 0.325 | 0.295 | 0.325 | 0.290 | 0.330 | 61,200 | 19,224 | 0.3141 | 3.250 | 2.950 | 3.250 | 2.900 | 3.300 | 6,120 | 3.1412 | 6.56% |
| 2018-04-20 | 0 | 0.305 | 0.290 | 0.305 | 0.305 | 0.305 | 40,000 | 12,200 | 0.3050 | 3.050 | 2.900 | 3.050 | 3.050 | 3.050 | 4,000 | 3.0500 | 0.00% |
| 2018-04-19 | 0 | 0.305 | 0.305 | 0.340 | - | - | 0 | 0 | - | 3.050 | 3.050 | 3.400 | - | - | 0 | - | 0.00% |
| 2018-04-18 | 0 | 0.305 | 0.300 | 0.340 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 3.050 | 3.000 | 3.400 | 3.050 | 3.050 | 10,000 | 3.0500 | -1.61% |
| 2018-04-17 | 0 | 0.310 | 0.300 | 0.310 | - | - | 0 | 0 | - | 3.100 | 3.000 | 3.100 | - | - | 0 | - | 0.00% |
| 2018-04-16 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.340 | 1,800,000 | 587,400 | 0.3263 | 3.100 | 3.000 | 3.300 | 3.100 | 3.400 | 180,000 | 3.2633 | -8.82% |
| 2018-04-13 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-04-12 | 0 | 0.340 | 0.310 | 0.345 | - | - | 500,000 | 172,500 | 0.3450 | 3.400 | 3.100 | 3.450 | - | - | 50,000 | 3.4500 | 0.00% |
| 2018-04-11 | 0 | 0.340 | 0.340 | 0.350 | - | - | 722,160 | 245,426 | 0.3398 | 3.400 | 3.400 | 3.500 | - | - | 72,216 | 3.3985 | 3.03% |
| 2018-04-10 | 0 | 0.330 | 0.310 | 0.330 | 0.300 | 0.340 | 840,000 | 276,800 | 0.3295 | 3.300 | 3.100 | 3.300 | 3.000 | 3.400 | 84,000 | 3.2952 | 0.00% |
| 2018-04-09 | 0 | 0.330 | 0.300 | 0.330 | - | - | 0 | 0 | - | 3.300 | 3.000 | 3.300 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 0.330 | 0.300 | 0.355 | - | - | 120 | 33 | 0.2750 | 3.300 | 3.000 | 3.550 | - | - | 12 | 2.7500 | 0.00% |
| 2018-04-04 | 0 | 0.330 | 0.305 | 0.350 | 0.330 | 0.330 | 21,600 | 7,096 | 0.3285 | 3.300 | 3.050 | 3.500 | 3.300 | 3.300 | 2,160 | 3.2852 | -1.49% |
| 2018-04-03 | 0 | 0.335 | 0.305 | 0.395 | 0.335 | 0.345 | 140,000 | 47,500 | 0.3393 | 3.350 | 3.050 | 3.950 | 3.350 | 3.450 | 14,000 | 3.3929 | -4.29% |
| 2018-03-29 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.150 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-03-28 | 0 | 0.350 | 0.315 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.150 | 3.500 | - | - | 0 | - | -2.78% |
| 2018-03-27 | 0 | 0.360 | 0.325 | 0.360 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 3.600 | 3.250 | 3.600 | 3.600 | 3.600 | 2,000 | 3.6000 | 1.41% |
| 2018-03-26 | 0 | 0.355 | 0.340 | 0.355 | 0.330 | 0.355 | 80,000 | 26,900 | 0.3363 | 3.550 | 3.400 | 3.550 | 3.300 | 3.550 | 8,000 | 3.3625 | 7.58% |
| 2018-03-23 | 0 | 0.330 | 0.330 | 0.350 | 0.310 | 0.345 | 560,000 | 176,800 | 0.3157 | 3.300 | 3.300 | 3.500 | 3.100 | 3.450 | 56,000 | 3.1571 | -5.71% |
| 2018-03-22 | 0 | 0.350 | 0.330 | 0.355 | 0.350 | 0.365 | 960,000 | 336,900 | 0.3509 | 3.500 | 3.300 | 3.550 | 3.500 | 3.650 | 96,000 | 3.5094 | 0.00% |
| 2018-03-21 | 0 | 0.350 | 0.325 | 0.355 | 0.350 | 0.350 | 500,000 | 175,000 | 0.3500 | 3.500 | 3.250 | 3.550 | 3.500 | 3.500 | 50,000 | 3.5000 | -1.41% |
| 2018-03-20 | 0 | 0.355 | 0.310 | 0.355 | 0.330 | 0.370 | 1,760,000 | 634,500 | 0.3605 | 3.550 | 3.100 | 3.550 | 3.300 | 3.700 | 176,000 | 3.6051 | 4.41% |
| 2018-03-19 | 0 | 0.340 | 0.315 | 0.360 | 0.305 | 0.345 | 200,000 | 68,000 | 0.3400 | 3.400 | 3.150 | 3.600 | 3.050 | 3.450 | 20,000 | 3.4000 | -2.86% |
| 2018-03-16 | 0 | 0.350 | 0.305 | 0.370 | - | - | 0 | 0 | - | 3.500 | 3.050 | 3.700 | - | - | 0 | - | 0.00% |
| 2018-03-15 | 0 | 0.350 | 0.305 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.050 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-03-14 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.000 | 3.500 | - | - | 0 | - | 0.00% |
| 2018-03-13 | 0 | 0.350 | 0.300 | 0.370 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 3.500 | 3.000 | 3.700 | 3.500 | 3.500 | 4,000 | 3.5000 | 0.00% |
| 2018-03-12 | 0 | 0.350 | 0.335 | 0.350 | 0.350 | 0.360 | 520,000 | 183,700 | 0.3533 | 3.500 | 3.350 | 3.500 | 3.500 | 3.600 | 52,000 | 3.5327 | 2.94% |
| 2018-03-09 | 0 | 0.340 | 0.305 | 0.380 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 3.400 | 3.050 | 3.800 | 3.400 | 3.400 | 6,000 | 3.4000 | 3.03% |
| 2018-03-08 | 0 | 0.330 | 0.330 | 0.340 | 0.310 | 0.330 | 180,000 | 56,600 | 0.3144 | 3.300 | 3.300 | 3.400 | 3.100 | 3.300 | 18,000 | 3.1444 | 6.45% |
| 2018-03-07 | 0 | 0.310 | 0.305 | 0.340 | 0.310 | 0.310 | 140,000 | 43,400 | 0.3100 | 3.100 | 3.050 | 3.400 | 3.100 | 3.100 | 14,000 | 3.1000 | -3.12% |
| 2018-03-06 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 1,560,000 | 559,600 | 0.3587 | 3.200 | 3.200 | 3.300 | 3.200 | 3.300 | 156,000 | 3.5872 | -5.88% |
| 2018-03-05 | 0 | 0.340 | 0.340 | 0.380 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 3.400 | 3.400 | 3.800 | 3.400 | 3.400 | 4,000 | 3.4000 | 0.00% |
| 2018-03-02 | 0 | 0.340 | 0.330 | 0.380 | - | - | 0 | 0 | - | 3.400 | 3.300 | 3.800 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 0.340 | 0.340 | 0.380 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.800 | - | - | 0 | - | 3.03% |
| 2018-02-28 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 260,000 | 85,800 | 0.3300 | 3.300 | 3.300 | 3.450 | 3.300 | 3.300 | 26,000 | 3.3000 | 3.13% |
| 2018-02-27 | 0 | 0.320 | 0.320 | 0.335 | - | - | 0 | 0 | - | 3.200 | 3.200 | 3.350 | - | - | 0 | - | 0.00% |
| 2018-02-26 | 0 | 0.320 | 0.295 | 0.335 | - | - | 0 | 0 | - | 3.200 | 2.950 | 3.350 | - | - | 0 | - | 0.00% |
| 2018-02-23 | 0 | 0.320 | 0.295 | 0.325 | - | - | 0 | 0 | - | 3.200 | 2.950 | 3.250 | - | - | 0 | - | 0.00% |
| 2018-02-22 | 0 | 0.320 | 0.300 | 0.325 | - | - | 0 | 0 | - | 3.200 | 3.000 | 3.250 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 0.320 | 0.300 | 0.335 | - | - | 1,200 | 348 | 0.2900 | 3.200 | 3.000 | 3.350 | - | - | 120 | 2.9000 | 0.00% |
| 2018-02-20 | 0 | 0.320 | 0.315 | 0.335 | 0.300 | 0.350 | 840,000 | 264,800 | 0.3152 | 3.200 | 3.150 | 3.350 | 3.000 | 3.500 | 84,000 | 3.1524 | -13.51% |
| 2018-02-15 | 0 | 0.370 | 0.310 | 0.385 | 0.350 | 0.410 | 360,000 | 136,800 | 0.3800 | 3.700 | 3.100 | 3.850 | 3.500 | 4.100 | 36,000 | 3.8000 | 5.71% |
| 2018-02-14 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 180,000 | 61,200 | 0.3400 | 3.500 | 3.350 | 3.500 | 3.350 | 3.500 | 18,000 | 3.4000 | 0.00% |
| 2018-02-13 | 0 | 0.350 | 0.300 | 0.350 | 0.290 | 0.400 | 2,560,000 | 782,500 | 0.3057 | 3.500 | 3.000 | 3.500 | 2.900 | 4.000 | 256,000 | 3.0566 | 6.06% |
| 2018-02-12 | 0 | 0.330 | 0.285 | 0.335 | 0.290 | 0.360 | 220,000 | 70,000 | 0.3182 | 3.300 | 2.850 | 3.350 | 2.900 | 3.600 | 22,000 | 3.1818 | -12.00% |
| 2018-02-09 | 0 | 0.375 | 0.265 | 0.375 | 0.265 | 0.450 | 180,000 | 54,400 | 0.3022 | 3.750 | 2.650 | 3.750 | 2.650 | 4.500 | 18,000 | 3.0222 | 25.00% |
| 2018-02-08 | 0 | 0.300 | 0.265 | 0.340 | 0.255 | 0.300 | 60,000 | 16,200 | 0.2700 | 3.000 | 2.650 | 3.400 | 2.550 | 3.000 | 6,000 | 2.7000 | 0.00% |
| 2018-02-07 | 0 | 0.300 | 0.300 | 0.340 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 3.000 | 3.000 | 3.400 | 3.000 | 3.000 | 2,000 | 3.0000 | 5.26% |
| 2018-02-06 | 0 | 0.285 | 0.260 | 0.285 | 0.290 | 0.290 | 1,140,000 | 331,000 | 0.2904 | 2.850 | 2.600 | 2.850 | 2.900 | 2.900 | 114,000 | 2.9035 | -5.00% |
| 2018-02-05 | 0 | 0.300 | 0.290 | 0.340 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.400 | - | - | 0 | - | 0.00% |
| 2018-02-02 | 0 | 0.300 | 0.290 | 0.390 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-02-01 | 0 | 0.300 | 0.300 | 0.390 | - | - | 0 | 0 | - | 3.000 | 3.000 | 3.900 | - | - | 0 | - | 0.00% |
| 2018-01-31 | 0 | 0.300 | 0.285 | 0.340 | 0.285 | 0.305 | 360,000 | 108,000 | 0.3000 | 3.000 | 2.850 | 3.400 | 2.850 | 3.050 | 36,000 | 3.0000 | -1.64% |
| 2018-01-30 | 0 | 0.305 | 0.305 | 0.320 | - | - | 0 | 0 | - | 3.050 | 3.050 | 3.200 | - | - | 0 | - | 0.00% |
| 2018-01-29 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.305 | 220,000 | 67,100 | 0.3050 | 3.050 | 3.000 | 3.050 | 3.050 | 3.050 | 22,000 | 3.0500 | 0.00% |
| 2018-01-26 | 0 | 0.305 | 0.295 | 0.310 | 0.280 | 0.305 | 460,000 | 135,600 | 0.2948 | 3.050 | 2.950 | 3.100 | 2.800 | 3.050 | 46,000 | 2.9478 | -1.61% |
| 2018-01-25 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.310 | 700,000 | 216,500 | 0.3093 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 70,000 | 3.0929 | 1.64% |
| 2018-01-24 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 81,080 | 25,002 | 0.3084 | 3.050 | 3.050 | 3.100 | 3.050 | 3.100 | 8,108 | 3.0836 | 0.00% |
| 2018-01-23 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 1,520,120 | 457,633 | 0.3011 | 3.050 | 3.050 | 3.100 | 2.950 | 3.100 | 152,012 | 3.0105 | 0.00% |
| 2018-01-22 | 0 | 0.305 | 0.300 | 0.310 | 0.305 | 0.320 | 1,700,000 | 530,600 | 0.3121 | 3.050 | 3.000 | 3.100 | 3.050 | 3.200 | 170,000 | 3.1212 | -3.17% |
| 2018-01-19 | 0 | 0.315 | 0.310 | 0.330 | 0.310 | 0.330 | 2,460,000 | 787,100 | 0.3200 | 3.150 | 3.100 | 3.300 | 3.100 | 3.300 | 246,000 | 3.1996 | -5.97% |
| 2018-01-18 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.335 | 1,000,000 | 335,000 | 0.3350 | 3.350 | 3.350 | 3.400 | 3.350 | 3.350 | 100,000 | 3.3500 | 0.00% |
| 2018-01-17 | 0 | 0.335 | 0.330 | 0.340 | 0.330 | 0.340 | 1,060,000 | 350,400 | 0.3306 | 3.350 | 3.300 | 3.400 | 3.300 | 3.400 | 106,000 | 3.3057 | -2.90% |
| 2018-01-16 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.355 | 180,072 | 62,121 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.400 | 3.550 | 18,007 | 3.4498 | 1.47% |
| 2018-01-15 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 3.400 | 3.350 | 3.400 | 3.400 | 3.400 | 4,000 | 3.4000 | -1.45% |
| 2018-01-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.355 | 260,000 | 90,400 | 0.3477 | 3.450 | 3.450 | 3.500 | 3.450 | 3.550 | 26,000 | 3.4769 | 2.99% |
| 2018-01-11 | 0 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 120,000 | 40,700 | 0.3392 | 3.350 | 3.300 | 3.400 | 3.350 | 3.400 | 12,000 | 3.3917 | -1.47% |
| 2018-01-10 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.340 | 400,000 | 135,300 | 0.3383 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 40,000 | 3.3825 | 0.00% |
| 2018-01-09 | 0 | 0.340 | 0.335 | 0.350 | 0.340 | 0.340 | 100,000 | 33,800 | 0.3380 | 3.400 | 3.350 | 3.500 | 3.400 | 3.400 | 10,000 | 3.3800 | -1.45% |
| 2018-01-08 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.365 | 800,000 | 278,200 | 0.3478 | 3.450 | 3.400 | 3.550 | 3.450 | 3.650 | 80,000 | 3.4775 | 0.00% |
| 2018-01-05 | 0 | 0.345 | 0.345 | 0.365 | 0.335 | 0.370 | 600,000 | 210,200 | 0.3503 | 3.450 | 3.450 | 3.650 | 3.350 | 3.700 | 60,000 | 3.5033 | -6.76% |
| 2018-01-04 | 0 | 0.370 | 0.355 | 0.370 | 0.370 | 0.370 | 300,000 | 111,000 | 0.3700 | 3.700 | 3.550 | 3.700 | 3.700 | 3.700 | 30,000 | 3.7000 | 0.00% |
| 2018-01-03 | 0 | 0.370 | 0.345 | 0.370 | - | - | 0 | 0 | - | 3.700 | 3.450 | 3.700 | - | - | 0 | - | 0.00% |
| 2018-01-02 | 0 | 0.370 | 0.370 | 0.380 | 0.340 | 0.385 | 700,000 | 250,000 | 0.3571 | 3.700 | 3.700 | 3.800 | 3.400 | 3.850 | 70,000 | 3.5714 | 0.00% |
| 2017-12-29 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 320,000 | 118,400 | 0.3700 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 32,000 | 3.7000 | -2.63% |
| 2017-12-28 | 0 | 0.380 | 0.380 | 0.390 | 0.360 | 0.390 | 360,000 | 135,900 | 0.3775 | 3.800 | 3.800 | 3.900 | 3.600 | 3.900 | 36,000 | 3.7750 | 5.56% |
| 2017-12-27 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 4,000 | 3.6000 | 0.00% |
| 2017-12-22 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.600 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2017-12-21 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 3.600 | 3.350 | 3.600 | 3.600 | 3.600 | 4,000 | 3.6000 | -2.70% |
| 2017-12-20 | 0 | 0.370 | 0.370 | 0.390 | 0.355 | 0.380 | 380,000 | 139,700 | 0.3676 | 3.700 | 3.700 | 3.900 | 3.550 | 3.800 | 38,000 | 3.6763 | 5.71% |
| 2017-12-19 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 200,720 | 70,230 | 0.3499 | 3.500 | 3.400 | 3.550 | 3.500 | 3.500 | 20,072 | 3.4989 | -2.78% |
| 2017-12-18 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.600 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2017-12-15 | 0 | 0.360 | 0.350 | 0.370 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 3.600 | 3.500 | 3.700 | 3.600 | 3.600 | 10,000 | 3.6000 | 0.00% |
| 2017-12-14 | 0 | 0.360 | 0.345 | 0.360 | 0.360 | 0.365 | 100,000 | 36,400 | 0.3640 | 3.600 | 3.450 | 3.600 | 3.600 | 3.650 | 10,000 | 3.6400 | 0.00% |
| 2017-12-13 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 3.600 | 3.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2017-12-12 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.600 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2017-12-11 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 80,000 | 28,800 | 0.3600 | 3.600 | 3.500 | 3.600 | 3.600 | 3.600 | 8,000 | 3.6000 | -2.70% |
| 2017-12-08 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 3.700 | 3.600 | 3.700 | 3.700 | 3.700 | 8,000 | 3.7000 | -1.33% |
| 2017-12-07 | 0 | 0.375 | 0.350 | 0.375 | 0.395 | 0.400 | 400,000 | 159,000 | 0.3975 | 3.750 | 3.500 | 3.750 | 3.950 | 4.000 | 40,000 | 3.9750 | 4.17% |
| 2017-12-06 | 0 | 0.360 | 0.335 | 0.360 | 0.360 | 0.370 | 100,000 | 36,400 | 0.3640 | 3.600 | 3.350 | 3.600 | 3.600 | 3.700 | 10,000 | 3.6400 | -2.70% |
| 2017-12-05 | 0 | 0.370 | 0.360 | 0.370 | - | - | 0 | 0 | - | 3.700 | 3.600 | 3.700 | - | - | 0 | - | 0.00% |
| 2017-12-04 | 0 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 160,000 | 59,200 | 0.3700 | 3.700 | 3.600 | 3.700 | 3.700 | 3.700 | 16,000 | 3.7000 | 0.00% |
| 2017-12-01 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 60,000 | 22,200 | 0.3700 | 3.700 | 3.650 | 3.700 | 3.700 | 3.700 | 6,000 | 3.7000 | 0.00% |
| 2017-11-30 | 0 | 0.370 | 0.370 | 0.385 | 0.370 | 0.370 | 140,000 | 51,800 | 0.3700 | 3.700 | 3.700 | 3.850 | 3.700 | 3.700 | 14,000 | 3.7000 | -1.33% |
| 2017-11-29 | 0 | 0.375 | 0.360 | 0.375 | 0.375 | 0.380 | 360,000 | 136,000 | 0.3778 | 3.750 | 3.600 | 3.750 | 3.750 | 3.800 | 36,000 | 3.7778 | -1.32% |
| 2017-11-28 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.385 | 980,000 | 372,600 | 0.3802 | 3.800 | 3.700 | 3.800 | 3.800 | 3.850 | 98,000 | 3.8020 | 0.00% |
| 2017-11-27 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 110,000 | 41,900 | 0.3809 | 3.800 | 3.800 | 3.950 | 3.800 | 3.900 | 11,000 | 3.8091 | -1.30% |
| 2017-11-24 | 0 | 0.385 | 0.380 | 0.395 | - | - | 0 | 0 | - | 3.850 | 3.800 | 3.950 | - | - | 0 | - | 0.00% |
| 2017-11-23 | 0 | 0.385 | 0.380 | 0.395 | 0.380 | 0.385 | 170,000 | 64,950 | 0.3821 | 3.850 | 3.800 | 3.950 | 3.800 | 3.850 | 17,000 | 3.8206 | 1.32% |
| 2017-11-22 | 0 | 0.380 | 0.380 | 0.395 | 0.360 | 0.380 | 550,000 | 208,200 | 0.3785 | 3.800 | 3.800 | 3.950 | 3.600 | 3.800 | 55,000 | 3.7855 | -1.30% |
| 2017-11-21 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.410 | 800,000 | 315,400 | 0.3943 | 3.850 | 3.850 | 3.950 | 3.800 | 4.100 | 80,000 | 3.9425 | -3.75% |
| 2017-11-20 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.410 | 760,000 | 300,300 | 0.3951 | 4.000 | 3.800 | 4.000 | 3.800 | 4.100 | 76,000 | 3.9513 | 0.00% |
| 2017-11-17 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.420 | 1,060,000 | 424,700 | 0.4007 | 4.000 | 4.000 | 4.100 | 3.850 | 4.200 | 106,000 | 4.0066 | -3.61% |
| 2017-11-16 | 0 | 0.415 | 0.405 | 0.420 | 0.405 | 0.435 | 2,180,000 | 910,700 | 0.4178 | 4.150 | 4.050 | 4.200 | 4.050 | 4.350 | 218,000 | 4.1775 | -3.49% |
| 2017-11-15 | 0 | 0.430 | 0.430 | 0.450 | 0.420 | 0.455 | 3,900,000 | 1,707,600 | 0.4378 | 4.300 | 4.300 | 4.500 | 4.200 | 4.550 | 390,000 | 4.3785 | -4.44% |
| 2017-11-14 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.460 | 1,760,960 | 806,527 | 0.4580 | 4.500 | 4.500 | 4.700 | 4.500 | 4.600 | 176,096 | 4.5800 | -4.26% |
| 2017-11-13 | 0 | 0.470 | 0.470 | 0.495 | 0.465 | 0.475 | 460,000 | 216,200 | 0.4700 | 4.700 | 4.700 | 4.950 | 4.650 | 4.750 | 46,000 | 4.7000 | 0.00% |
| 2017-11-10 | 0 | 0.470 | 0.450 | 0.470 | 0.470 | 0.480 | 240,000 | 113,700 | 0.4738 | 4.700 | 4.500 | 4.700 | 4.700 | 4.800 | 24,000 | 4.7375 | -4.08% |
| 2017-11-09 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.500 | 3,841,080 | 1,895,575 | 0.4935 | 4.900 | 4.800 | 4.900 | 4.900 | 5.000 | 384,108 | 4.9350 | -2.00% |
| 2017-11-08 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.510 | 3,840,000 | 1,920,400 | 0.5001 | 5.000 | 4.850 | 5.000 | 5.000 | 5.100 | 384,000 | 5.0010 | -1.96% |
| 2017-11-07 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 580,000 | 292,200 | 0.5038 | 5.100 | 5.000 | 5.100 | 5.000 | 5.100 | 58,000 | 5.0379 | 0.00% |
| 2017-11-06 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 200,000 | 102,000 | 0.5100 | 5.100 | 5.100 | 5.300 | 5.100 | 5.100 | 20,000 | 5.1000 | 0.00% |
| 2017-11-03 | 0 | 0.510 | 0.500 | 0.510 | - | - | 0 | 0 | - | 5.100 | 5.000 | 5.100 | - | - | 0 | - | 0.00% |
| 2017-11-02 | 0 | 0.510 | 0.480 | 0.540 | 0.480 | 0.510 | 290,000 | 142,600 | 0.4917 | 5.100 | 4.800 | 5.400 | 4.800 | 5.100 | 29,000 | 4.9172 | 4.08% |
| 2017-11-01 | 0 | 0.490 | 0.485 | 0.540 | 0.470 | 0.490 | 3,066,600 | 1,441,594 | 0.4701 | 4.900 | 4.850 | 5.400 | 4.700 | 4.900 | 306,660 | 4.7010 | 4.26% |
| 2017-10-31 | 0 | 0.470 | 0.465 | 0.490 | 0.470 | 0.510 | 320,000 | 154,200 | 0.4819 | 4.700 | 4.650 | 4.900 | 4.700 | 5.100 | 32,000 | 4.8188 | -11.32% |
| 2017-10-30 | 0 | 0.530 | 0.485 | 0.530 | - | - | 0 | 0 | - | 5.300 | 4.850 | 5.300 | - | - | 0 | - | -1.85% |
| 2017-10-27 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.540 | 60,840 | 32,836 | 0.5397 | 5.400 | 5.300 | 5.400 | 5.400 | 5.400 | 6,084 | 5.3971 | 0.00% |
| 2017-10-26 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.570 | 66,680,360 | 33,348,783 | 0.5001 | 5.400 | 5.400 | 5.700 | 5.400 | 5.700 | 6,668,036 | 5.0013 | -5.26% |
| 2017-10-25 | 0 | 0.570 | 0.540 | 0.570 | 0.520 | 0.620 | 3,040,000 | 1,712,600 | 0.5634 | 5.700 | 5.400 | 5.700 | 5.200 | 6.200 | 304,000 | 5.6336 | 3.64% |
| 2017-10-24 | 0 | 0.550 | 0.550 | 0.560 | 0.440 | 0.720 | 11,980,009 | 7,501,405 | 0.6262 | 5.500 | 5.500 | 5.600 | 4.400 | 7.200 | 1,198,001 | 6.2616 | 30.95% |
| 2017-10-23 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 140,000 | 58,800 | 0.4200 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 14,000 | 4.2000 | 0.00% |
| 2017-10-20 | 0 | 0.420 | 0.410 | 0.420 | - | - | 0 | 0 | - | 4.200 | 4.100 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-10-19 | 0 | 0.420 | 0.400 | 0.420 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-10-18 | 0 | 0.420 | 0.410 | 0.420 | 0.415 | 0.420 | 200,000 | 83,600 | 0.4180 | 4.200 | 4.100 | 4.200 | 4.150 | 4.200 | 20,000 | 4.1800 | 0.00% |
| 2017-10-17 | 0 | 0.420 | 0.410 | 0.420 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 4.200 | 4.100 | 4.200 | 4.200 | 4.200 | 10,000 | 4.2000 | 5.00% |
| 2017-10-16 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 4,000 | 4.0000 | -2.44% |
| 2017-10-13 | 0 | 0.410 | 0.410 | 0.420 | - | - | 0 | 0 | - | 4.100 | 4.100 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-10-12 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.420 | 640,000 | 265,600 | 0.4150 | 4.100 | 4.100 | 4.200 | 4.000 | 4.200 | 64,000 | 4.1500 | 0.00% |
| 2017-10-11 | 0 | 0.410 | 0.400 | 0.420 | 0.410 | 0.460 | 641,440 | 265,958 | 0.4146 | 4.100 | 4.000 | 4.200 | 4.100 | 4.600 | 64,144 | 4.1463 | 5.13% |
| 2017-10-10 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.395 | 100,000 | 39,200 | 0.3920 | 3.900 | 3.900 | 4.050 | 3.900 | 3.950 | 10,000 | 3.9200 | -2.50% |
| 2017-10-09 | 0 | 0.400 | 0.395 | 0.420 | 0.400 | 0.450 | 1,600,000 | 656,600 | 0.4104 | 4.000 | 3.950 | 4.200 | 4.000 | 4.500 | 160,000 | 4.1038 | -4.76% |
| 2017-10-06 | 0 | 0.420 | 0.380 | 0.420 | 0.380 | 0.450 | 1,120,000 | 454,200 | 0.4055 | 4.200 | 3.800 | 4.200 | 3.800 | 4.500 | 112,000 | 4.0554 | 6.33% |
| 2017-10-04 | 0 | 0.395 | 0.360 | 0.410 | - | - | 0 | 0 | - | 3.950 | 3.600 | 4.100 | - | - | 0 | - | 0.00% |
| 2017-10-03 | 0 | 0.395 | 0.370 | 0.395 | - | - | 0 | 0 | - | 3.950 | 3.700 | 3.950 | - | - | 0 | - | 0.00% |
| 2017-09-29 | 0 | 0.395 | 0.365 | 0.400 | - | - | 0 | 0 | - | 3.950 | 3.650 | 4.000 | - | - | 0 | - | 0.00% |
| 2017-09-28 | 0 | 0.395 | 0.395 | 0.410 | - | - | 0 | 0 | - | 3.950 | 3.950 | 4.100 | - | - | 0 | - | 0.00% |
| 2017-09-27 | 0 | 0.395 | 0.385 | 0.420 | - | - | 0 | 0 | - | 3.950 | 3.850 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-09-26 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.395 | 160,000 | 63,200 | 0.3950 | 3.950 | 3.950 | 4.100 | 3.950 | 3.950 | 16,000 | 3.9500 | -3.66% |
| 2017-09-25 | 0 | 0.410 | 0.360 | 0.410 | - | - | 1 | 0 | - | 4.100 | 3.600 | 4.100 | - | - | 0 | - | 0.00% |
| 2017-09-22 | 0 | 0.410 | 0.395 | 0.410 | - | - | 4,680 | 1,778 | 0.3799 | 4.100 | 3.950 | 4.100 | - | - | 468 | 3.7991 | 0.00% |
| 2017-09-21 | 0 | 0.410 | 0.395 | 0.410 | 0.390 | 0.410 | 180,000 | 72,800 | 0.4044 | 4.100 | 3.950 | 4.100 | 3.900 | 4.100 | 18,000 | 4.0444 | 5.13% |
| 2017-09-20 | 0 | 0.390 | 0.380 | 0.400 | 0.370 | 0.400 | 840,000 | 314,300 | 0.3742 | 3.900 | 3.800 | 4.000 | 3.700 | 4.000 | 84,000 | 3.7417 | -2.50% |
| 2017-09-19 | 0 | 0.400 | 0.400 | 0.415 | 0.395 | 0.410 | 360,000 | 144,700 | 0.4019 | 4.000 | 4.000 | 4.150 | 3.950 | 4.100 | 36,000 | 4.0194 | 1.27% |
| 2017-09-18 | 0 | 0.395 | 0.390 | 0.495 | 0.395 | 0.395 | 320,000 | 126,400 | 0.3950 | 3.950 | 3.900 | 4.950 | 3.950 | 3.950 | 32,000 | 3.9500 | 0.00% |
| 2017-09-15 | 0 | 0.395 | 0.390 | 0.430 | 0.395 | 0.395 | 28,000 | 10,900 | 0.3893 | 3.950 | 3.900 | 4.300 | 3.950 | 3.950 | 2,800 | 3.8929 | 1.28% |
| 2017-09-14 | 0 | 0.390 | 0.390 | 0.420 | - | - | 0 | 0 | - | 3.900 | 3.900 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-09-13 | 0 | 0.390 | 0.390 | 0.420 | 0.380 | 0.390 | 3,060,120 | 1,166,843 | 0.3813 | 3.900 | 3.900 | 4.200 | 3.800 | 3.900 | 306,012 | 3.8131 | 2.63% |
| 2017-09-12 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.395 | 600,000 | 235,000 | 0.3917 | 3.800 | 3.700 | 3.800 | 3.800 | 3.950 | 60,000 | 3.9167 | -2.56% |
| 2017-09-11 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.395 | 432,000 | 169,420 | 0.3922 | 3.900 | 3.700 | 3.900 | 3.900 | 3.950 | 43,200 | 3.9218 | -2.50% |
| 2017-09-08 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.405 | 580,000 | 232,900 | 0.4016 | 4.000 | 4.000 | 4.200 | 4.000 | 4.050 | 58,000 | 4.0155 | -2.44% |
| 2017-09-07 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.420 | 440,000 | 179,200 | 0.4073 | 4.100 | 4.100 | 4.200 | 3.900 | 4.200 | 44,000 | 4.0727 | 2.50% |
| 2017-09-06 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 2,000 | 4.0000 | 0.00% |
| 2017-09-05 | 0 | 0.400 | 0.390 | 0.420 | - | - | 0 | 0 | - | 4.000 | 3.900 | 4.200 | - | - | 0 | - | 0.00% |
| 2017-09-04 | 0 | 0.400 | 0.390 | 0.420 | 0.400 | 0.400 | 40,000 | 16,000 | 0.4000 | 4.000 | 3.900 | 4.200 | 4.000 | 4.000 | 4,000 | 4.0000 | -1.23% |
| 2017-09-01 | 0 | 0.405 | 0.400 | 0.415 | 0.405 | 0.405 | 32,000 | 12,780 | 0.3994 | 4.050 | 4.000 | 4.150 | 4.050 | 4.050 | 3,200 | 3.9938 | -3.57% |
| 2017-08-31 | 0 | 0.420 | 0.420 | 0.430 | 0.420 | 0.430 | 60,000 | 25,400 | 0.4233 | 4.200 | 4.200 | 4.300 | 4.200 | 4.300 | 6,000 | 4.2333 | -3.45% |
| 2017-08-30 | 0 | 0.435 | 0.410 | 0.440 | - | - | 0 | 0 | - | 4.350 | 4.100 | 4.400 | - | - | 0 | - | 0.00% |
| 2017-08-29 | 0 | 0.435 | 0.410 | 0.435 | 0.400 | 0.455 | 40,120 | 17,146 | 0.4274 | 4.350 | 4.100 | 4.350 | 4.000 | 4.550 | 4,012 | 4.2737 | 6.10% |
| 2017-08-28 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 4.100 | 4.100 | 4.200 | 4.100 | 4.100 | 2,000 | 4.1000 | 0.00% |
| 2017-08-25 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 80,000 | 32,800 | 0.4100 | 4.100 | 4.100 | 4.300 | 4.100 | 4.100 | 8,000 | 4.1000 | -6.82% |
| 2017-08-24 | 0 | 0.440 | 0.410 | 0.445 | 0.440 | 0.450 | 400,000 | 178,000 | 0.4450 | 4.400 | 4.100 | 4.450 | 4.400 | 4.500 | 40,000 | 4.4500 | 0.00% |
| 2017-08-22 | 0 | 0.440 | 0.430 | 0.440 | 0.430 | 0.460 | 1,060,000 | 470,600 | 0.4440 | 4.400 | 4.300 | 4.400 | 4.300 | 4.600 | 106,000 | 4.4396 | 2.33% |
| 2017-08-21 | 0 | 0.430 | 0.395 | 0.430 | 0.380 | 0.435 | 480,000 | 189,200 | 0.3942 | 4.300 | 3.950 | 4.300 | 3.800 | 4.350 | 48,000 | 3.9417 | 16.22% |
| 2017-08-18 | 0 | 0.370 | 0.355 | 0.425 | 0.355 | 0.370 | 380,000 | 139,100 | 0.3661 | 3.700 | 3.550 | 4.250 | 3.550 | 3.700 | 38,000 | 3.6605 | 8.82% |
| 2017-08-17 | 0 | 0.340 | 0.335 | 0.340 | - | - | 120 | 37 | 0.3083 | 3.400 | 3.350 | 3.400 | - | - | 12 | 3.0833 | -2.86% |
| 2017-08-16 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 340,720 | 114,023 | 0.3347 | 3.500 | 3.300 | 3.500 | 3.300 | 3.500 | 34,072 | 3.3465 | 6.06% |
| 2017-08-15 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.350 | 680,000 | 217,800 | 0.3203 | 3.300 | 3.300 | 3.350 | 3.000 | 3.500 | 68,000 | 3.2029 | -5.71% |
| 2017-08-14 | 0 | 0.350 | 0.320 | 0.350 | 0.350 | 0.355 | 80,000 | 28,200 | 0.3525 | 3.500 | 3.200 | 3.500 | 3.500 | 3.550 | 8,000 | 3.5250 | -1.41% |
| 2017-08-11 | 0 | 0.355 | 0.305 | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 3.550 | 3.050 | 3.550 | 3.550 | 3.550 | 2,000 | 3.5500 | 0.00% |
| 2017-08-10 | 0 | 0.355 | 0.335 | 0.360 | 0.355 | 0.390 | 320,000 | 120,100 | 0.3753 | 3.550 | 3.350 | 3.600 | 3.550 | 3.900 | 32,000 | 3.7531 | -8.97% |
| 2017-08-09 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.405 | 440,000 | 176,300 | 0.4007 | 3.900 | 3.850 | 3.950 | 3.900 | 4.050 | 44,000 | 4.0068 | -4.88% |
| 2017-08-08 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.410 | 160,000 | 65,600 | 0.4100 | 4.100 | 4.050 | 4.100 | 4.100 | 4.100 | 16,000 | 4.1000 | 0.00% |
| 2017-08-07 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.410 | 60,000 | 24,600 | 0.4100 | 4.100 | 4.100 | 4.350 | 4.100 | 4.100 | 6,000 | 4.1000 | -5.75% |
| 2017-08-04 | 0 | 0.435 | 0.410 | 0.440 | - | - | 0 | 0 | - | 4.350 | 4.100 | 4.400 | - | - | 0 | - | 0.00% |
| 2017-08-03 | 0 | 0.435 | 0.410 | 0.440 | - | - | 480 | 192 | 0.4000 | 4.350 | 4.100 | 4.400 | - | - | 48 | 4.0000 | 0.00% |
| 2017-08-02 | 0 | 0.435 | 0.410 | 0.440 | 0.435 | 0.435 | 2,260,000 | 983,100 | 0.4350 | 4.350 | 4.100 | 4.400 | 4.350 | 4.350 | 226,000 | 4.3500 | 0.00% |
| 2017-08-01 | 0 | 0.435 | 0.410 | 0.435 | 0.435 | 0.435 | 3,022,400 | 1,327,236 | 0.4391 | 4.350 | 4.100 | 4.350 | 4.350 | 4.350 | 302,240 | 4.3913 | 0.00% |
| 2017-07-31 | 0 | 0.435 | 0.410 | 0.435 | - | - | 0 | 0 | - | 4.350 | 4.100 | 4.350 | - | - | 0 | - | -3.33% |
| 2017-07-28 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 500,000 | 227,300 | 0.4546 | 4.500 | 4.200 | 4.500 | 4.500 | 4.500 | 50,000 | 4.5460 | 2.27% |
| 2017-07-27 | 0 | 0.440 | 0.440 | 0.445 | 0.400 | 0.440 | 1,020,000 | 426,800 | 0.4184 | 4.400 | 4.400 | 4.450 | 4.000 | 4.400 | 102,000 | 4.1843 | 4.76% |
| 2017-07-26 | 0 | 0.420 | 0.420 | 0.460 | 0.420 | 0.425 | 2,760,000 | 1,172,900 | 0.4250 | 4.200 | 4.200 | 4.600 | 4.200 | 4.250 | 276,000 | 4.2496 | 0.00% |
| 2017-07-25 | 0 | 0.420 | 0.420 | 0.465 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 4.200 | 4.200 | 4.650 | 4.200 | 4.200 | 2,000 | 4.2000 | 0.00% |
| 2017-07-24 | 0 | 0.420 | 0.420 | 0.460 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.600 | - | - | 0 | - | 0.00% |
| 2017-07-21 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.440 | 60,000 | 26,000 | 0.4333 | 4.200 | 4.200 | 4.500 | 4.200 | 4.400 | 6,000 | 4.3333 | -7.69% |
| 2017-07-20 | 0 | 0.455 | 0.440 | 0.465 | - | - | 1,200 | 486 | 0.4050 | 4.550 | 4.400 | 4.650 | - | - | 120 | 4.0500 | 0.00% |
| 2017-07-19 | 0 | 0.455 | 0.440 | 0.455 | - | - | 0 | 0 | - | 4.550 | 4.400 | 4.550 | - | - | 0 | - | -1.09% |
| 2017-07-18 | 0 | 0.460 | 0.450 | 0.460 | 0.420 | 0.485 | 720,000 | 328,000 | 0.4556 | 4.600 | 4.500 | 4.600 | 4.200 | 4.850 | 72,000 | 4.5556 | 4.55% |
| 2017-07-17 | 0 | 0.440 | 0.440 | 0.450 | 0.410 | 0.440 | 2,160,005 | 949,701 | 0.4397 | 4.400 | 4.400 | 4.500 | 4.100 | 4.400 | 216,000 | 4.3968 | 4.76% |
| 2017-07-14 | 0 | 0.420 | 0.410 | 0.450 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 4.200 | 4.100 | 4.500 | 4.200 | 4.200 | 2,000 | 4.2000 | 0.00% |
| 2017-07-13 | 0 | 0.420 | 0.420 | 0.450 | 0.420 | 0.420 | 40,000 | 16,800 | 0.4200 | 4.200 | 4.200 | 4.500 | 4.200 | 4.200 | 4,000 | 4.2000 | -4.55% |
| 2017-07-12 | 0 | 0.440 | 0.440 | 0.450 | 0.420 | 0.420 | 180,000 | 75,600 | 0.4200 | 4.400 | 4.400 | 4.500 | 4.200 | 4.200 | 18,000 | 4.2000 | 2.33% |
| 2017-07-11 | 0 | 0.430 | 0.410 | 0.430 | - | - | 0 | 0 | - | 4.300 | 4.100 | 4.300 | - | - | 0 | - | -2.27% |
| 2017-07-10 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 4.400 | 4.200 | 4.400 | - | - | 0 | - | -2.22% |
| 2017-07-07 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 280,000 | 126,000 | 0.4500 | 4.500 | 4.200 | 4.500 | 4.500 | 4.500 | 28,000 | 4.5000 | 0.00% |
| 2017-07-06 | 0 | 0.450 | 0.425 | 0.455 | - | - | 0 | 0 | - | 4.500 | 4.250 | 4.550 | - | - | 0 | - | 0.00% |
| 2017-07-05 | 0 | 0.450 | 0.415 | 0.450 | 0.415 | 0.450 | 560,005 | 247,401 | 0.4418 | 4.500 | 4.150 | 4.500 | 4.150 | 4.500 | 56,000 | 4.4178 | 8.43% |
| 2017-07-04 | 0 | 0.415 | 0.400 | 0.440 | 0.400 | 0.415 | 700,600 | 285,228 | 0.4071 | 4.150 | 4.000 | 4.400 | 4.000 | 4.150 | 70,060 | 4.0712 | 0.00% |
| 2017-07-03 | 0 | 0.415 | 0.360 | 0.415 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 4.150 | 3.600 | 4.150 | 4.200 | 4.200 | 2,000 | 4.2000 | -1.19% |
| 2017-06-30 | 0 | 0.420 | 0.420 | 0.440 | 0.415 | 0.440 | 120,000 | 50,700 | 0.4225 | 4.200 | 4.200 | 4.400 | 4.150 | 4.400 | 12,000 | 4.2250 | 2.44% |
| 2017-06-29 | 0 | 0.410 | 0.410 | 0.425 | 0.410 | 0.445 | 60,000 | 25,300 | 0.4217 | 4.100 | 4.100 | 4.250 | 4.100 | 4.450 | 6,000 | 4.2167 | -1.20% |
| 2017-06-28 | 0 | 0.415 | 0.410 | 0.440 | 0.400 | 0.420 | 3,243,360 | 1,326,227 | 0.4089 | 4.150 | 4.100 | 4.400 | 4.000 | 4.200 | 324,336 | 4.0891 | -1.19% |
| 2017-06-27 | 0 | 0.420 | 0.405 | 0.420 | 0.395 | 0.420 | 1,200,000 | 496,500 | 0.4138 | 4.200 | 4.050 | 4.200 | 3.950 | 4.200 | 120,000 | 4.1375 | -3.45% |
| 2017-06-26 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.445 | 960,000 | 413,700 | 0.4309 | 4.350 | 4.250 | 4.350 | 4.200 | 4.450 | 96,000 | 4.3094 | -1.14% |
| 2017-06-23 | 0 | 0.440 | 0.430 | 0.440 | 0.410 | 0.480 | 3,360,000 | 1,460,500 | 0.4347 | 4.400 | 4.300 | 4.400 | 4.100 | 4.800 | 336,000 | 4.3467 | -5.38% |
| 2017-06-22 | 0 | 0.465 | 0.450 | 0.480 | 0.455 | 0.550 | 2,380,000 | 1,190,900 | 0.5004 | 4.650 | 4.500 | 4.800 | 4.550 | 5.500 | 238,000 | 5.0038 | -19.83% |
| 2017-06-21 | 0 | 0.580 | 0.530 | 0.590 | - | - | 24 | 12 | 0.5000 | 5.800 | 5.300 | 5.900 | - | - | 2 | 5.0000 | 0.00% |
| 2017-06-20 | 0 | 0.580 | 0.540 | 0.580 | - | - | 0 | 0 | - | 5.800 | 5.400 | 5.800 | - | - | 0 | - | 0.00% |
| 2017-06-19 | 0 | 0.580 | 0.540 | 0.580 | 0.580 | 0.580 | 180,840 | 104,836 | 0.5797 | 5.800 | 5.400 | 5.800 | 5.800 | 5.800 | 18,084 | 5.7972 | 5.45% |
| 2017-06-16 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 700,000 | 396,000 | 0.5657 | 5.500 | 5.500 | 5.600 | 5.500 | 6.000 | 70,000 | 5.6571 | 0.00% |
| 2017-06-15 | 0 | 0.550 | 0.540 | 0.550 | - | - | 0 | 0 | - | 5.500 | 5.400 | 5.500 | - | - | 0 | - | 0.00% |
| 2017-06-14 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 860,000 | 471,000 | 0.5477 | 5.500 | 5.400 | 5.600 | 5.400 | 5.800 | 86,000 | 5.4767 | -3.51% |
| 2017-06-13 | 0 | 0.570 | 0.540 | 0.570 | 0.540 | 0.600 | 1,700,000 | 1,009,200 | 0.5936 | 5.700 | 5.400 | 5.700 | 5.400 | 6.000 | 170,000 | 5.9365 | 0.00% |
| 2017-06-12 | 0 | 0.570 | 0.560 | 0.580 | 0.550 | 0.570 | 340,240 | 192,324 | 0.5653 | 5.700 | 5.600 | 5.800 | 5.500 | 5.700 | 34,024 | 5.6526 | 1.79% |
| 2017-06-09 | 0 | 0.560 | 0.550 | 0.590 | 0.560 | 0.590 | 280,000 | 159,400 | 0.5693 | 5.600 | 5.500 | 5.900 | 5.600 | 5.900 | 28,000 | 5.6929 | -9.68% |
| 2017-06-08 | 0 | 0.620 | 0.590 | 0.620 | 0.600 | 0.630 | 420,000 | 260,400 | 0.6200 | 6.200 | 5.900 | 6.200 | 6.000 | 6.300 | 42,000 | 6.2000 | 1.64% |
| 2017-06-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.670 | 5,820,000 | 3,595,400 | 0.6178 | 6.100 | 5.900 | 6.100 | 5.900 | 6.700 | 582,000 | 6.1777 | -1.61% |
| 2017-06-06 | 0 | 0.620 | 0.580 | 0.650 | 0.550 | 0.620 | 660,000 | 389,600 | 0.5903 | 6.200 | 5.800 | 6.500 | 5.500 | 6.200 | 66,000 | 5.9030 | 10.71% |
| 2017-06-05 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.580 | 120,000 | 69,200 | 0.5767 | 5.600 | 5.500 | 5.800 | 5.600 | 5.800 | 12,000 | 5.7667 | 3.70% |
| 2017-06-02 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.610 | 1,660,000 | 961,800 | 0.5794 | 5.400 | 5.400 | 5.800 | 5.300 | 6.100 | 166,000 | 5.7940 | -6.90% |
| 2017-06-01 | 0 | 0.580 | 0.540 | 0.580 | 0.440 | 0.580 | 1,190,583 | 631,791 | 0.5307 | 5.800 | 5.400 | 5.800 | 4.400 | 5.800 | 119,058 | 5.3066 | 24.73% |
| 2017-05-31 | 0 | 0.465 | 0.420 | 0.465 | 0.465 | 0.465 | 60,480 | 28,092 | 0.4645 | 4.650 | 4.200 | 4.650 | 4.650 | 4.650 | 6,048 | 4.6448 | 3.33% |
| 2017-05-29 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 160,000 | 72,000 | 0.4500 | 4.500 | 4.500 | 4.650 | 4.500 | 4.500 | 16,000 | 4.5000 | 1.12% |
| 2017-05-26 | 0 | 0.445 | 0.420 | 0.445 | 0.445 | 0.450 | 660,000 | 294,000 | 0.4455 | 4.450 | 4.200 | 4.450 | 4.450 | 4.500 | 66,000 | 4.4545 | 0.00% |
| 2017-05-25 | 0 | 0.445 | 0.420 | 0.445 | 0.410 | 0.445 | 380,360 | 166,333 | 0.4373 | 4.450 | 4.200 | 4.450 | 4.100 | 4.450 | 38,036 | 4.3730 | 8.54% |
| 2017-05-24 | 0 | 0.410 | 0.395 | 0.410 | 0.410 | 0.440 | 260,000 | 112,600 | 0.4331 | 4.100 | 3.950 | 4.100 | 4.100 | 4.400 | 26,000 | 4.3308 | 0.00% |
| 2017-05-23 | 0 | 0.410 | 0.385 | 0.410 | 0.410 | 0.420 | 40,360 | 16,731 | 0.4145 | 4.100 | 3.850 | 4.100 | 4.100 | 4.200 | 4,036 | 4.1454 | -1.20% |
| 2017-05-22 | 0 | 0.415 | 0.410 | 0.415 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 4.150 | 4.100 | 4.150 | 4.500 | 4.500 | 2,000 | 4.5000 | -5.68% |
| 2017-05-19 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 4.400 | 4.100 | 4.400 | - | - | 0 | - | 0.00% |
| 2017-05-18 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 4.400 | 4.100 | 4.400 | - | - | 0 | - | 0.00% |
| 2017-05-17 | 0 | 0.440 | 0.410 | 0.440 | 0.420 | 0.445 | 380,000 | 162,600 | 0.4279 | 4.400 | 4.100 | 4.400 | 4.200 | 4.450 | 38,000 | 4.2789 | 3.53% |
| 2017-05-16 | 0 | 0.425 | 0.425 | 0.470 | 0.420 | 0.420 | 22,160 | 9,253 | 0.4176 | 4.250 | 4.250 | 4.700 | 4.200 | 4.200 | 2,216 | 4.1755 | -3.41% |
| 2017-05-15 | 0 | 0.440 | 0.425 | 0.450 | - | - | 0 | 0 | - | 4.400 | 4.250 | 4.500 | - | - | 0 | - | 0.00% |
| 2017-05-12 | 0 | 0.440 | 0.430 | 0.450 | - | - | 480 | 199 | 0.4146 | 4.400 | 4.300 | 4.500 | - | - | 48 | 4.1458 | 0.00% |
| 2017-05-11 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 4.400 | 4.300 | 4.400 | - | - | 0 | - | -1.12% |
| 2017-05-10 | 0 | 0.445 | 0.425 | 0.445 | - | - | 1 | 0 | - | 4.450 | 4.250 | 4.450 | - | - | 0 | - | -2.20% |
| 2017-05-09 | 0 | 0.455 | 0.430 | 0.455 | - | - | 0 | 0 | - | 4.550 | 4.300 | 4.550 | - | - | 0 | - | 0.00% |
| 2017-05-08 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.460 | 40,000 | 18,300 | 0.4575 | 4.550 | 4.350 | 4.550 | 4.550 | 4.600 | 4,000 | 4.5750 | -5.21% |
| 2017-05-05 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.490 | 2,120,000 | 1,023,000 | 0.4825 | 4.800 | 4.700 | 4.800 | 4.800 | 4.900 | 212,000 | 4.8255 | 0.00% |
| 2017-05-04 | 0 | 0.480 | 0.425 | 0.490 | 0.415 | 0.480 | 980,000 | 448,700 | 0.4579 | 4.800 | 4.250 | 4.900 | 4.150 | 4.800 | 98,000 | 4.5786 | 7.87% |
| 2017-05-02 | 0 | 0.445 | 0.415 | 0.450 | 0.440 | 0.445 | 320,240 | 142,099 | 0.4437 | 4.450 | 4.150 | 4.500 | 4.400 | 4.450 | 32,024 | 4.4373 | 0.00% |
| 2017-04-28 | 0 | 0.445 | 0.415 | 0.445 | - | - | 0 | 0 | - | 4.450 | 4.150 | 4.450 | - | - | 0 | - | -2.20% |
| 2017-04-27 | 0 | 0.455 | 0.445 | 0.455 | 0.430 | 0.470 | 340,000 | 148,200 | 0.4359 | 4.550 | 4.450 | 4.550 | 4.300 | 4.700 | 34,000 | 4.3588 | -2.15% |
| 2017-04-26 | 0 | 0.465 | 0.450 | 0.470 | 0.450 | 0.465 | 900,840 | 406,361 | 0.4511 | 4.650 | 4.500 | 4.700 | 4.500 | 4.650 | 90,084 | 4.5109 | -1.06% |
| 2017-04-25 | 0 | 0.470 | 0.450 | 0.495 | 0.470 | 0.470 | 20,000 | 9,400 | 0.4700 | 4.700 | 4.500 | 4.950 | 4.700 | 4.700 | 2,000 | 4.7000 | 2.17% |
| 2017-04-24 | 0 | 0.460 | 0.415 | 0.465 | - | - | 0 | 0 | - | 4.600 | 4.150 | 4.650 | - | - | 0 | - | 0.00% |
| 2017-04-21 | 0 | 0.460 | 0.410 | 0.495 | - | - | 0 | 0 | - | 4.600 | 4.100 | 4.950 | - | - | 0 | - | 0.00% |
| 2017-04-20 | 0 | 0.460 | 0.420 | 0.460 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 4.600 | 4.200 | 4.600 | 4.600 | 4.600 | 4,000 | 4.6000 | 4.55% |
| 2017-04-19 | 0 | 0.440 | 0.410 | 0.440 | - | - | 0 | 0 | - | 4.400 | 4.100 | 4.400 | - | - | 0 | - | 0.00% |
| 2017-04-18 | 0 | 0.440 | 0.410 | 0.445 | 0.440 | 0.440 | 1,000,000 | 440,000 | 0.4400 | 4.400 | 4.100 | 4.450 | 4.400 | 4.400 | 100,000 | 4.4000 | -2.22% |
| 2017-04-13 | 0 | 0.450 | 0.420 | 0.460 | - | - | 0 | 0 | - | 4.500 | 4.200 | 4.600 | - | - | 0 | - | 0.00% |
| 2017-04-12 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.455 | 1,000,000 | 450,900 | 0.4509 | 4.500 | 4.500 | 4.700 | 4.500 | 4.550 | 100,000 | 4.5090 | -5.26% |
| 2017-04-11 | 0 | 0.475 | 0.465 | 0.475 | - | - | 0 | 0 | - | 4.750 | 4.650 | 4.750 | - | - | 0 | - | -2.06% |
| 2017-04-10 | 0 | 0.485 | 0.485 | 0.510 | 0.480 | 0.485 | 380,000 | 182,800 | 0.4811 | 4.850 | 4.850 | 5.100 | 4.800 | 4.850 | 38,000 | 4.8105 | 0.00% |
| 2017-04-07 | 0 | 0.485 | 0.465 | 0.490 | 0.455 | 0.495 | 1,920,000 | 933,800 | 0.4864 | 4.850 | 4.650 | 4.900 | 4.550 | 4.950 | 192,000 | 4.8635 | -3.00% |
| 2017-04-06 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.200 | - | - | 0 | - | 0.00% |
| 2017-04-05 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 5.000 | 4.800 | 5.000 | 5.000 | 5.000 | 2,000 | 5.0000 | 6.38% |
| 2017-04-03 | 0 | 0.470 | 0.470 | 0.550 | 0.470 | 0.550 | 340,000 | 163,600 | 0.4812 | 4.700 | 4.700 | 5.500 | 4.700 | 5.500 | 34,000 | 4.8118 | -6.00% |
| 2017-03-31 | 0 | 0.500 | 0.480 | 0.540 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.400 | - | - | 0 | - | 0.00% |
| 2017-03-30 | 0 | 0.500 | 0.480 | 0.520 | - | - | 0 | 0 | - | 5.000 | 4.800 | 5.200 | - | - | 0 | - | 0.00% |
| 2017-03-29 | 0 | 0.500 | 0.460 | 0.500 | 0.480 | 0.500 | 80,000 | 38,800 | 0.4850 | 5.000 | 4.600 | 5.000 | 4.800 | 5.000 | 8,000 | 4.8500 | 6.38% |
| 2017-03-28 | 0 | 0.470 | 0.455 | 0.470 | 0.410 | 0.480 | 2,840,000 | 1,251,400 | 0.4406 | 4.700 | 4.550 | 4.700 | 4.100 | 4.800 | 284,000 | 4.4063 | -7.84% |
| 2017-03-27 | 0 | 0.510 | 0.490 | 0.510 | 0.485 | 0.520 | 820,000 | 416,300 | 0.5077 | 5.100 | 4.900 | 5.100 | 4.850 | 5.200 | 82,000 | 5.0768 | -1.92% |
| 2017-03-24 | 0 | 0.520 | 0.510 | 0.540 | 0.520 | 0.540 | 80,000 | 42,400 | 0.5300 | 5.200 | 5.100 | 5.400 | 5.200 | 5.400 | 8,000 | 5.3000 | -5.45% |
| 2017-03-23 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 5.500 | 5.200 | 5.500 | - | - | 0 | - | 0.00% |
| 2017-03-22 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 5.500 | 5.200 | 5.500 | - | - | 0 | - | 0.00% |
| 2017-03-21 | 0 | 0.550 | 0.510 | 0.550 | 0.530 | 0.550 | 260,000 | 139,600 | 0.5369 | 5.500 | 5.100 | 5.500 | 5.300 | 5.500 | 26,000 | 5.3692 | 3.77% |
| 2017-03-20 | 0 | 0.530 | 0.520 | 0.550 | 0.530 | 0.580 | 1,920,000 | 1,048,200 | 0.5459 | 5.300 | 5.200 | 5.500 | 5.300 | 5.800 | 192,000 | 5.4594 | -8.62% |
| 2017-03-17 | 0 | 0.580 | 0.550 | 0.590 | 0.520 | 0.590 | 580,000 | 317,600 | 0.5476 | 5.800 | 5.500 | 5.900 | 5.200 | 5.900 | 58,000 | 5.4759 | 3.57% |
| 2017-03-16 | 0 | 0.560 | 0.485 | 0.590 | - | - | 0 | 0 | - | 5.600 | 4.850 | 5.900 | - | - | 0 | - | 0.00% |
| 2017-03-15 | 0 | 0.560 | 0.470 | 0.560 | - | - | 0 | 0 | - | 5.600 | 4.700 | 5.600 | - | - | 0 | - | 0.00% |
| 2017-03-14 | 0 | 0.560 | 0.455 | 0.570 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 5.600 | 4.550 | 5.700 | 5.600 | 5.600 | 2,000 | 5.6000 | -1.75% |
| 2017-03-13 | 0 | 0.570 | 0.500 | 0.580 | - | - | 0 | 0 | - | 5.700 | 5.000 | 5.800 | - | - | 0 | - | 0.00% |
| 2017-03-10 | 0 | 0.570 | 0.530 | 0.590 | - | - | 0 | 0 | - | 5.700 | 5.300 | 5.900 | - | - | 0 | - | 0.00% |
| 2017-03-09 | 0 | 0.570 | 0.540 | 0.590 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 5.700 | 5.400 | 5.900 | 5.700 | 5.700 | 4,000 | 5.7000 | 0.00% |
| 2017-03-08 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 5.700 | 5.500 | 5.800 | - | - | 0 | - | 0.00% |
| 2017-03-07 | 0 | 0.570 | 0.550 | 0.580 | 0.560 | 0.600 | 262,400 | 148,472 | 0.5658 | 5.700 | 5.500 | 5.800 | 5.600 | 6.000 | 26,240 | 5.6582 | -5.00% |
| 2017-03-06 | 0 | 0.600 | 0.560 | 0.640 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 6.000 | 5.600 | 6.400 | 6.000 | 6.000 | 2,000 | 6.0000 | 7.14% |
| 2017-03-03 | 0 | 0.560 | 0.550 | 0.580 | 0.550 | 0.580 | 60,000 | 33,800 | 0.5633 | 5.600 | 5.500 | 5.800 | 5.500 | 5.800 | 6,000 | 5.6333 | -3.45% |
| 2017-03-02 | 0 | 0.580 | 0.550 | 0.600 | 0.550 | 0.580 | 280,000 | 160,200 | 0.5721 | 5.800 | 5.500 | 6.000 | 5.500 | 5.800 | 28,000 | 5.7214 | 0.00% |
| 2017-03-01 | 0 | 0.580 | 0.560 | 0.600 | 0.550 | 0.580 | 160,000 | 88,800 | 0.5550 | 5.800 | 5.600 | 6.000 | 5.500 | 5.800 | 16,000 | 5.5500 | 0.00% |
| 2017-02-28 | 0 | 0.580 | 0.580 | 0.620 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 5.800 | 5.800 | 6.200 | 5.800 | 5.800 | 4,000 | 5.8000 | -3.33% |
| 2017-02-27 | 0 | 0.600 | 0.580 | 0.640 | 0.570 | 0.600 | 320,000 | 182,600 | 0.5706 | 6.000 | 5.800 | 6.400 | 5.700 | 6.000 | 32,000 | 5.7063 | 0.00% |
| 2017-02-24 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 6.000 | 5.800 | 6.100 | 6.000 | 6.000 | 8,000 | 6.0000 | 0.00% |
| 2017-02-23 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.630 | 800,000 | 486,200 | 0.6078 | 6.000 | 5.900 | 6.300 | 6.000 | 6.300 | 80,000 | 6.0775 | 0.00% |
| 2017-02-22 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.620 | 1,160,000 | 699,400 | 0.6029 | 6.000 | 6.000 | 6.100 | 5.700 | 6.200 | 116,000 | 6.0293 | 3.45% |
| 2017-02-21 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.600 | 1,340,360 | 774,394 | 0.5778 | 5.800 | 5.800 | 5.900 | 5.600 | 6.000 | 134,036 | 5.7775 | -3.33% |
| 2017-02-20 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.640 | 720,000 | 441,400 | 0.6131 | 6.000 | 5.800 | 6.200 | 6.000 | 6.400 | 72,000 | 6.1306 | -7.69% |
| 2017-02-17 | 0 | 0.650 | 0.610 | 0.650 | 0.610 | 0.650 | 200,000 | 126,000 | 0.6300 | 6.500 | 6.100 | 6.500 | 6.100 | 6.500 | 20,000 | 6.3000 | 4.84% |
| 2017-02-16 | 0 | 0.620 | 0.570 | 0.630 | 0.580 | 0.620 | 400,000 | 239,200 | 0.5980 | 6.200 | 5.700 | 6.300 | 5.800 | 6.200 | 40,000 | 5.9800 | 1.64% |
| 2017-02-15 | 0 | 0.610 | 0.590 | 0.610 | 0.620 | 0.620 | 680,000 | 428,000 | 0.6294 | 6.100 | 5.900 | 6.100 | 6.200 | 6.200 | 68,000 | 6.2941 | -1.61% |
| 2017-02-14 | 0 | 0.620 | 0.580 | 0.630 | 0.620 | 0.620 | 180,000 | 113,200 | 0.6289 | 6.200 | 5.800 | 6.300 | 6.200 | 6.200 | 18,000 | 6.2889 | -3.12% |
| 2017-02-13 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.660 | 180,000 | 117,200 | 0.6511 | 6.400 | 6.300 | 6.500 | 6.400 | 6.600 | 18,000 | 6.5111 | -5.88% |
| 2017-02-10 | 0 | 0.680 | 0.660 | 0.690 | 0.630 | 0.710 | 700,600 | 480,196 | 0.6854 | 6.800 | 6.600 | 6.900 | 6.300 | 7.100 | 70,060 | 6.8541 | 0.00% |
| 2017-02-09 | 0 | 0.680 | 0.650 | 0.690 | 0.680 | 0.680 | 340,000 | 225,600 | 0.6635 | 6.800 | 6.500 | 6.900 | 6.800 | 6.800 | 34,000 | 6.6353 | 3.03% |
| 2017-02-08 | 0 | 0.660 | 0.610 | 0.660 | - | - | 0 | 0 | - | 6.600 | 6.100 | 6.600 | - | - | 0 | - | 0.00% |
| 2017-02-07 | 0 | 0.660 | 0.600 | 0.660 | 0.630 | 0.660 | 140,000 | 88,800 | 0.6343 | 6.600 | 6.000 | 6.600 | 6.300 | 6.600 | 14,000 | 6.3429 | -1.49% |
| 2017-02-06 | 0 | 0.670 | 0.640 | 0.670 | 0.640 | 0.670 | 300,000 | 196,800 | 0.6560 | 6.700 | 6.400 | 6.700 | 6.400 | 6.700 | 30,000 | 6.5600 | -1.47% |
| 2017-02-03 | 0 | 0.680 | 0.640 | 0.700 | - | - | 371 | 252 | 0.6792 | 6.800 | 6.400 | 7.000 | - | - | 37 | 6.7925 | 0.00% |
| 2017-02-02 | 0 | 0.680 | 0.650 | 0.680 | 0.700 | 0.700 | 180,000 | 122,000 | 0.6778 | 6.800 | 6.500 | 6.800 | 7.000 | 7.000 | 18,000 | 6.7778 | 0.00% |
| 2017-02-01 | 0 | 0.680 | 0.660 | 0.700 | 0.650 | 0.680 | 60,000 | 40,200 | 0.6700 | 6.800 | 6.600 | 7.000 | 6.500 | 6.800 | 6,000 | 6.7000 | 1.49% |
| 2017-01-27 | 0 | 0.670 | 0.640 | 0.680 | - | - | 360,000 | 232,000 | 0.6444 | 6.700 | 6.400 | 6.800 | - | - | 36,000 | 6.4444 | 0.00% |
| 2017-01-26 | 0 | 0.670 | 0.620 | 0.680 | 0.650 | 0.690 | 1,020,000 | 684,600 | 0.6712 | 6.700 | 6.200 | 6.800 | 6.500 | 6.900 | 102,000 | 6.7118 | -1.47% |
| 2017-01-25 | 0 | 0.680 | 0.650 | 0.690 | 0.630 | 0.690 | 1,340,000 | 891,200 | 0.6651 | 6.800 | 6.500 | 6.900 | 6.300 | 6.900 | 134,000 | 6.6507 | 4.62% |
| 2017-01-24 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.690 | 200,000 | 134,400 | 0.6720 | 6.500 | 6.500 | 6.900 | 6.500 | 6.900 | 20,000 | 6.7200 | -5.80% |
| 2017-01-23 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.690 | 200,000 | 139,200 | 0.6960 | 6.900 | 6.800 | 7.200 | 6.900 | 6.900 | 20,000 | 6.9600 | -2.82% |
| 2017-01-20 | 0 | 0.710 | 0.680 | 0.710 | - | - | 0 | 0 | - | 7.100 | 6.800 | 7.100 | - | - | 0 | - | 0.00% |
| 2017-01-19 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 520,000 | 357,600 | 0.6877 | 7.100 | 6.800 | 7.100 | 6.800 | 7.100 | 52,000 | 6.8769 | 2.90% |
| 2017-01-18 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.710 | 1,460,000 | 996,600 | 0.6826 | 6.900 | 6.600 | 6.900 | 6.500 | 7.100 | 146,000 | 6.8260 | -2.82% |
| 2017-01-17 | 0 | 0.710 | 0.680 | 0.710 | 0.670 | 0.730 | 1,780,000 | 1,240,000 | 0.6966 | 7.100 | 6.800 | 7.100 | 6.700 | 7.300 | 178,000 | 6.9663 | 2.90% |
| 2017-01-16 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 900,000 | 632,400 | 0.7027 | 6.900 | 6.800 | 6.900 | 6.900 | 7.200 | 90,000 | 7.0267 | -5.48% |
| 2017-01-13 | 0 | 0.730 | 0.680 | 0.730 | 0.710 | 0.730 | 1,700,000 | 1,203,600 | 0.7080 | 7.300 | 6.800 | 7.300 | 7.100 | 7.300 | 170,000 | 7.0800 | 4.29% |
| 2017-01-12 | 0 | 0.700 | 0.670 | 0.700 | - | - | 20,000 | 14,000 | 0.7000 | 7.000 | 6.700 | 7.000 | - | - | 2,000 | 7.0000 | -1.41% |
| 2017-01-11 | 0 | 0.710 | 0.680 | 0.720 | 0.680 | 0.730 | 700,000 | 490,200 | 0.7003 | 7.100 | 6.800 | 7.200 | 6.800 | 7.300 | 70,000 | 7.0029 | -2.74% |
| 2017-01-10 | 0 | 0.730 | 0.650 | 0.730 | - | - | 0 | 0 | - | 7.300 | 6.500 | 7.300 | - | - | 0 | - | 0.00% |
| 2017-01-09 | 0 | 0.730 | 0.630 | 0.740 | 0.730 | 0.730 | 20,000 | 14,600 | 0.7300 | 7.300 | 6.300 | 7.400 | 7.300 | 7.300 | 2,000 | 7.3000 | 4.29% |
| 2017-01-06 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 480,000 | 330,000 | 0.6875 | 7.000 | 6.800 | 7.000 | 6.800 | 7.000 | 48,000 | 6.8750 | 1.45% |
| 2017-01-05 | 0 | 0.690 | 0.610 | 0.700 | 0.690 | 0.700 | 140,000 | 95,800 | 0.6843 | 6.900 | 6.100 | 7.000 | 6.900 | 7.000 | 14,000 | 6.8429 | 0.00% |
| 2017-01-04 | 0 | 0.690 | 0.620 | 0.700 | - | - | 0 | 0 | - | 6.900 | 6.200 | 7.000 | - | - | 0 | - | 0.00% |
| 2017-01-03 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 440,000 | 294,800 | 0.6700 | 6.900 | 6.700 | 6.900 | 6.500 | 6.900 | 44,000 | 6.7000 | 6.15% |
| 2016-12-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 20,000 | 13,000 | 0.6500 | 6.500 | 6.500 | 6.700 | 6.500 | 6.500 | 2,000 | 6.5000 | 0.00% |
| 2016-12-29 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 100,120 | 65,074 | 0.6500 | 6.500 | 6.500 | 6.800 | 6.500 | 6.500 | 10,012 | 6.4996 | -4.41% |
| 2016-12-28 | 0 | 0.680 | 0.660 | 0.700 | 0.680 | 0.740 | 420,000 | 300,800 | 0.7162 | 6.800 | 6.600 | 7.000 | 6.800 | 7.400 | 42,000 | 7.1619 | -8.11% |
| 2016-12-23 | 0 | 0.740 | 0.700 | 0.740 | 0.690 | 0.740 | 3,160,000 | 2,198,600 | 0.6958 | 7.400 | 7.000 | 7.400 | 6.900 | 7.400 | 316,000 | 6.9576 | 1.37% |
| 2016-12-22 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.750 | 860,000 | 629,600 | 0.7321 | 7.300 | 7.100 | 7.300 | 7.000 | 7.500 | 86,000 | 7.3209 | 4.29% |
| 2016-12-21 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 60,000 | 42,400 | 0.7067 | 7.000 | 7.000 | 7.100 | 7.000 | 7.100 | 6,000 | 7.0667 | 0.00% |
| 2016-12-20 | 0 | 0.700 | 0.690 | 0.700 | 0.710 | 0.740 | 100,000 | 71,800 | 0.7180 | 7.000 | 6.900 | 7.000 | 7.100 | 7.400 | 10,000 | 7.1800 | -1.41% |
| 2016-12-19 | 0 | 0.710 | 0.700 | 0.710 | 0.650 | 0.720 | 1,920,000 | 1,304,200 | 0.6793 | 7.100 | 7.000 | 7.100 | 6.500 | 7.200 | 192,000 | 6.7927 | 7.58% |
| 2016-12-16 | 0 | 0.660 | 0.620 | 0.660 | 0.600 | 0.660 | 780,000 | 500,000 | 0.6410 | 6.600 | 6.200 | 6.600 | 6.000 | 6.600 | 78,000 | 6.4103 | 8.20% |
| 2016-12-15 | 0 | 0.610 | 0.590 | 0.650 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.500 | - | - | 0 | - | 0.00% |
| 2016-12-14 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 2,840,000 | 1,704,600 | 0.6002 | 6.100 | 6.100 | 6.200 | 5.800 | 6.200 | 284,000 | 6.0021 | 0.00% |
| 2016-12-13 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 1,120,000 | 678,000 | 0.6054 | 6.100 | 6.000 | 6.200 | 6.000 | 6.200 | 112,000 | 6.0536 | 0.00% |
| 2016-12-12 | 0 | 0.610 | 0.600 | 0.640 | 0.520 | 0.610 | 5,362,040 | 3,139,681 | 0.5855 | 6.100 | 6.000 | 6.400 | 5.200 | 6.100 | 536,204 | 5.8554 | 27.08% |
| 2016-12-09 | 0 | 0.480 | 0.460 | 0.500 | - | - | 0 | 0 | - | 4.800 | 4.600 | 5.000 | - | - | 0 | - | 0.00% |
| 2016-12-08 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.500 | 240,000 | 117,300 | 0.4888 | 4.800 | 4.700 | 5.000 | 4.800 | 5.000 | 24,000 | 4.8875 | -4.00% |
| 2016-12-07 | 0 | 0.500 | 0.490 | 0.500 | 0.500 | 0.510 | 100,000 | 50,400 | 0.5040 | 5.000 | 4.900 | 5.000 | 5.000 | 5.100 | 10,000 | 5.0400 | 0.00% |
| 2016-12-06 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 2,240,000 | 1,120,800 | 0.5004 | 5.000 | 5.000 | 5.200 | 5.000 | 5.200 | 224,000 | 5.0036 | -3.85% |
| 2016-12-05 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.550 | 700,000 | 368,400 | 0.5263 | 5.200 | 5.100 | 5.500 | 5.200 | 5.500 | 70,000 | 5.2629 | 0.00% |
| 2016-12-02 | 0 | 0.520 | 0.475 | 0.540 | - | - | 0 | 0 | - | 5.200 | 4.750 | 5.400 | - | - | 0 | - | 0.00% |
| 2016-12-01 | 0 | 0.520 | 0.510 | 0.530 | - | - | 0 | 0 | - | 5.200 | 5.100 | 5.300 | - | - | 0 | - | 0.00% |
| 2016-11-30 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 5.200 | 5.100 | 5.300 | 5.200 | 5.200 | 6,000 | 5.2000 | 1.96% |
| 2016-11-29 | 0 | 0.510 | 0.500 | 0.550 | - | - | 0 | 0 | - | 5.100 | 5.000 | 5.500 | - | - | 0 | - | 0.00% |
| 2016-11-28 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 4,000 | 5.1000 | -1.92% |
| 2016-11-25 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 140,002 | 71,600 | 0.5114 | 5.200 | 5.200 | 5.400 | 5.100 | 5.200 | 14,000 | 5.1142 | -1.89% |
| 2016-11-24 | 0 | 0.530 | 0.510 | 0.540 | - | - | 0 | 0 | - | 5.300 | 5.100 | 5.400 | - | - | 0 | - | 0.00% |
| 2016-11-23 | 0 | 0.530 | 0.510 | 0.540 | 0.520 | 0.540 | 340,240 | 178,720 | 0.5253 | 5.300 | 5.100 | 5.400 | 5.200 | 5.400 | 34,024 | 5.2528 | 1.92% |
| 2016-11-22 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.530 | 4,480,000 | 2,373,400 | 0.5298 | 5.200 | 5.200 | 5.300 | 5.100 | 5.300 | 448,000 | 5.2978 | 0.00% |
| 2016-11-21 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.520 | 60,000 | 31,200 | 0.5200 | 5.200 | 5.200 | 5.300 | 5.200 | 5.200 | 6,000 | 5.2000 | -1.89% |
| 2016-11-18 | 0 | 0.530 | 0.500 | 0.540 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 5.300 | 5.000 | 5.400 | 5.300 | 5.300 | 2,000 | 5.3000 | 1.92% |
| 2016-11-17 | 0 | 0.520 | 0.500 | 0.530 | 0.520 | 0.520 | 100,120 | 52,057 | 0.5199 | 5.200 | 5.000 | 5.300 | 5.200 | 5.200 | 10,012 | 5.1995 | 1.96% |
| 2016-11-16 | 0 | 0.510 | 0.500 | 0.510 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 5.100 | 5.000 | 5.100 | 5.300 | 5.300 | 6,000 | 5.3000 | 2.00% |
| 2016-11-15 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 580,000 | 291,000 | 0.5017 | 5.000 | 5.000 | 5.100 | 5.000 | 5.300 | 58,000 | 5.0172 | -1.96% |
| 2016-11-14 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.510 | 120,000 | 61,200 | 0.5100 | 5.100 | 5.000 | 5.300 | 5.100 | 5.100 | 12,000 | 5.1000 | -1.92% |
| 2016-11-11 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.520 | 40,000 | 20,800 | 0.5200 | 5.200 | 5.100 | 5.300 | 5.200 | 5.200 | 4,000 | 5.2000 | 0.00% |
| 2016-11-10 | 0 | 0.520 | 0.510 | 0.550 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 5.200 | 5.100 | 5.500 | 5.200 | 5.200 | 2,000 | 5.2000 | -1.89% |
| 2016-11-09 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 5.300 | 5.000 | 5.300 | - | - | 0 | - | -1.85% |
| 2016-11-08 | 0 | 0.540 | 0.530 | 0.550 | - | - | 0 | 0 | - | 5.400 | 5.300 | 5.500 | - | - | 0 | - | 0.00% |
| 2016-11-07 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 5.400 | 5.400 | 5.600 | 5.300 | 5.300 | 6,000 | 5.3000 | 3.85% |
| 2016-11-04 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.520 | 20,000 | 10,400 | 0.5200 | 5.200 | 5.200 | 5.600 | 5.200 | 5.200 | 2,000 | 5.2000 | -1.89% |
| 2016-11-03 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.540 | 220,000 | 118,600 | 0.5391 | 5.300 | 5.100 | 5.500 | 5.300 | 5.400 | 22,000 | 5.3909 | -3.64% |
| 2016-11-02 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 5.500 | 5.100 | 5.500 | - | - | 0 | - | 0.00% |
| 2016-11-01 | 0 | 0.550 | 0.530 | 0.580 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 5.500 | 5.300 | 5.800 | 5.500 | 5.500 | 10,000 | 5.5000 | 0.00% |
| 2016-10-31 | 0 | 0.550 | 0.530 | 0.550 | - | - | 0 | 0 | - | 5.500 | 5.300 | 5.500 | - | - | 0 | - | -1.79% |
| 2016-10-28 | 0 | 0.560 | 0.520 | 0.560 | 0.560 | 0.560 | 80,000 | 44,800 | 0.5600 | 5.600 | 5.200 | 5.600 | 5.600 | 5.600 | 8,000 | 5.6000 | 3.70% |
| 2016-10-27 | 0 | 0.540 | 0.530 | 0.560 | 0.520 | 0.540 | 60,000 | 32,000 | 0.5333 | 5.400 | 5.300 | 5.600 | 5.200 | 5.400 | 6,000 | 5.3333 | 3.85% |
| 2016-10-26 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.530 | 200,000 | 105,800 | 0.5290 | 5.200 | 5.200 | 5.600 | 5.200 | 5.300 | 20,000 | 5.2900 | -3.70% |
| 2016-10-25 | 0 | 0.540 | 0.540 | 0.580 | 0.540 | 0.540 | 40,000 | 21,600 | 0.5400 | 5.400 | 5.400 | 5.800 | 5.400 | 5.400 | 4,000 | 5.4000 | -1.82% |
| 2016-10-24 | 0 | 0.550 | 0.540 | 0.580 | 0.500 | 0.550 | 300,000 | 158,200 | 0.5273 | 5.500 | 5.400 | 5.800 | 5.000 | 5.500 | 30,000 | 5.2733 | 5.77% |
| 2016-10-20 | 0 | 0.520 | 0.520 | 0.540 | 0.455 | 0.520 | 140,000 | 69,400 | 0.4957 | 5.200 | 5.200 | 5.400 | 4.550 | 5.200 | 14,000 | 4.9571 | -3.70% |
| 2016-10-19 | 0 | 0.540 | 0.510 | 0.540 | - | - | 0 | 0 | - | 5.400 | 5.100 | 5.400 | - | - | 0 | - | -1.82% |
| 2016-10-18 | 0 | 0.550 | 0.520 | 0.550 | - | - | 1,800 | 900 | 0.5000 | 5.500 | 5.200 | 5.500 | - | - | 180 | 5.0000 | 0.00% |
| 2016-10-17 | 0 | 0.550 | 0.520 | 0.550 | - | - | 3,540,000 | 1,982,800 | 0.5601 | 5.500 | 5.200 | 5.500 | - | - | 354,000 | 5.6011 | -1.79% |
| 2016-10-14 | 0 | 0.560 | 0.530 | 0.580 | - | - | 0 | 0 | - | 5.600 | 5.300 | 5.800 | - | - | 0 | - | 0.00% |
| 2016-10-13 | 0 | 0.560 | 0.520 | 0.570 | - | - | 0 | 0 | - | 5.600 | 5.200 | 5.700 | - | - | 0 | - | 0.00% |
| 2016-10-12 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.550 | 3,240,000 | 1,822,600 | 0.5625 | 5.600 | 5.600 | 5.700 | 5.500 | 5.500 | 324,000 | 5.6253 | 5.66% |
| 2016-10-11 | 0 | 0.530 | 0.520 | 0.530 | 0.540 | 0.540 | 580,000 | 311,400 | 0.5369 | 5.300 | 5.200 | 5.300 | 5.400 | 5.400 | 58,000 | 5.3690 | 0.00% |
| 2016-10-07 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.530 | 180,000 | 94,400 | 0.5244 | 5.300 | 5.200 | 5.400 | 5.300 | 5.300 | 18,000 | 5.2444 | 0.00% |
| 2016-10-06 | 0 | 0.530 | 0.510 | 0.550 | 0.530 | 0.530 | 180,000 | 95,400 | 0.5300 | 5.300 | 5.100 | 5.500 | 5.300 | 5.300 | 18,000 | 5.3000 | 0.00% |
| 2016-10-05 | 0 | 0.530 | 0.520 | 0.550 | 0.500 | 0.560 | 340,000 | 172,000 | 0.5059 | 5.300 | 5.200 | 5.500 | 5.000 | 5.600 | 34,000 | 5.0588 | -3.64% |
| 2016-10-04 | 0 | 0.550 | 0.550 | 0.590 | - | - | 0 | 0 | - | 5.500 | 5.500 | 5.900 | - | - | 0 | - | 0.00% |
| 2016-10-03 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.560 | 220,000 | 120,800 | 0.5491 | 5.500 | 5.500 | 5.900 | 5.400 | 5.600 | 22,000 | 5.4909 | 0.00% |
| 2016-09-30 | 0 | 0.550 | 0.520 | 0.590 | 0.550 | 0.590 | 40,000 | 22,800 | 0.5700 | 5.500 | 5.200 | 5.900 | 5.500 | 5.900 | 4,000 | 5.7000 | -6.78% |
| 2016-09-29 | 0 | 0.590 | 0.580 | 0.600 | 0.550 | 0.600 | 580,000 | 334,400 | 0.5766 | 5.900 | 5.800 | 6.000 | 5.500 | 6.000 | 58,000 | 5.7655 | 7.27% |
| 2016-09-28 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 5.500 | 5.500 | 5.800 | 5.500 | 5.500 | 2,000 | 5.5000 | -1.79% |
| 2016-09-27 | 0 | 0.560 | 0.540 | 0.580 | - | - | 1,473 | 738 | 0.5010 | 5.600 | 5.400 | 5.800 | - | - | 147 | 5.0102 | 0.00% |
| 2016-09-26 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.560 | 200,000 | 108,600 | 0.5430 | 5.600 | 5.600 | 5.700 | 5.300 | 5.600 | 20,000 | 5.4300 | -5.08% |
| 2016-09-23 | 0 | 0.590 | 0.550 | 0.590 | 0.580 | 0.590 | 240,000 | 141,200 | 0.5883 | 5.900 | 5.500 | 5.900 | 5.800 | 5.900 | 24,000 | 5.8833 | 11.32% |
| 2016-09-22 | 0 | 0.530 | 0.530 | 0.600 | - | - | 0 | 0 | - | 5.300 | 5.300 | 6.000 | - | - | 0 | - | 0.00% |
| 2016-09-21 | 0 | 0.530 | 0.530 | 0.580 | 0.520 | 0.560 | 660,000 | 352,600 | 0.5342 | 5.300 | 5.300 | 5.800 | 5.200 | 5.600 | 66,000 | 5.3424 | -3.64% |
| 2016-09-20 | 0 | 0.550 | 0.550 | 0.590 | 0.540 | 0.590 | 520,000 | 286,400 | 0.5508 | 5.500 | 5.500 | 5.900 | 5.400 | 5.900 | 52,000 | 5.5077 | -5.17% |
| 2016-09-19 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 200,000 | 116,800 | 0.5840 | 5.800 | 5.800 | 6.000 | 5.800 | 6.000 | 20,000 | 5.8400 | -4.92% |
| 2016-09-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.610 | 60,000 | 36,600 | 0.6100 | 6.100 | 6.100 | 6.300 | 6.100 | 6.100 | 6,000 | 6.1000 | -4.69% |
| 2016-09-14 | 0 | 0.640 | 0.610 | 0.640 | 0.590 | 0.650 | 560,000 | 334,800 | 0.5979 | 6.400 | 6.100 | 6.400 | 5.900 | 6.500 | 56,000 | 5.9786 | 6.67% |
| 2016-09-13 | 0 | 0.600 | 0.580 | 0.610 | - | - | 20,000 | 12,000 | 0.6000 | 6.000 | 5.800 | 6.100 | - | - | 2,000 | 6.0000 | 0.00% |
| 2016-09-12 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.650 | 140,000 | 86,800 | 0.6200 | 6.000 | 6.000 | 6.300 | 6.000 | 6.500 | 14,000 | 6.2000 | -7.69% |
| 2016-09-09 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 480,000 | 310,800 | 0.6475 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 48,000 | 6.4750 | 4.84% |
| 2016-09-08 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.630 | 960,480 | 579,478 | 0.6033 | 6.200 | 6.200 | 6.300 | 5.800 | 6.300 | 96,048 | 6.0332 | 14.81% |
| 2016-09-07 | 0 | 0.540 | 0.540 | 0.580 | 0.530 | 0.590 | 2,300,000 | 1,247,600 | 0.5424 | 5.400 | 5.400 | 5.800 | 5.300 | 5.900 | 230,000 | 5.4243 | 3.85% |
| 2016-09-06 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.530 | 3,840,000 | 1,943,400 | 0.5061 | 5.200 | 5.100 | 5.300 | 5.200 | 5.300 | 384,000 | 5.0609 | 13.04% |
| 2016-09-05 | 0 | 0.460 | 0.460 | 0.520 | - | - | 0 | 0 | - | 4.600 | 4.600 | 5.200 | - | - | 0 | - | 0.00% |
| 2016-09-02 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 20,000 | 9,200 | 0.4600 | 4.600 | 4.600 | 5.000 | 4.600 | 4.600 | 2,000 | 4.6000 | -1.08% |
| 2016-09-01 | 0 | 0.465 | 0.465 | 0.480 | 0.440 | 0.465 | 380,000 | 173,800 | 0.4574 | 4.650 | 4.650 | 4.800 | 4.400 | 4.650 | 38,000 | 4.5737 | 4.49% |
| 2016-08-31 | 0 | 0.445 | 0.460 | 0.470 | - | - | 0 | 0 | - | 4.450 | 4.600 | 4.700 | - | - | 0 | - | 0.00% |
| 2016-08-30 | 0 | 0.445 | 0.440 | 0.460 | 0.400 | 0.500 | 920,000 | 399,400 | 0.4341 | 4.450 | 4.400 | 4.600 | 4.000 | 5.000 | 92,000 | 4.3413 | 3.49% |
| 2016-08-29 | 0 | 0.430 | 0.405 | 0.450 | 0.430 | 0.460 | 1,220,000 | 530,100 | 0.4345 | 4.300 | 4.050 | 4.500 | 4.300 | 4.600 | 122,000 | 4.3451 | -6.52% |
| 2016-08-26 | 0 | 0.460 | 0.460 | 0.510 | 0.460 | 0.460 | 100,480 | 46,216 | 0.4600 | 4.600 | 4.600 | 5.100 | 4.600 | 4.600 | 10,048 | 4.5995 | -3.16% |
| 2016-08-25 | 0 | 0.475 | 0.460 | 0.500 | - | - | 0 | 0 | - | 4.750 | 4.600 | 5.000 | - | - | 0 | - | 0.00% |
| 2016-08-24 | 0 | 0.475 | 0.475 | 0.510 | 0.470 | 0.470 | 1,160,000 | 545,200 | 0.4700 | 4.750 | 4.750 | 5.100 | 4.700 | 4.700 | 116,000 | 4.7000 | 1.06% |
| 2016-08-23 | 0 | 0.470 | 0.460 | 0.520 | - | - | 0 | 0 | - | 4.700 | 4.600 | 5.200 | - | - | 0 | - | 0.00% |
| 2016-08-22 | 0 | 0.470 | 0.460 | 0.520 | - | - | 360 | 158 | 0.4389 | 4.700 | 4.600 | 5.200 | - | - | 36 | 4.3889 | 0.00% |
| 2016-08-19 | 0 | 0.470 | 0.450 | 0.500 | - | - | 0 | 0 | - | 4.700 | 4.500 | 5.000 | - | - | 0 | - | 0.00% |
| 2016-08-18 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.510 | 300,000 | 142,200 | 0.4740 | 4.700 | 4.700 | 5.200 | 4.700 | 5.100 | 30,000 | 4.7400 | -7.84% |
| 2016-08-17 | 0 | 0.510 | 0.450 | 0.510 | - | - | 0 | 0 | - | 5.100 | 4.500 | 5.100 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 5.100 | 5.100 | 5.200 | 5.100 | 5.100 | 2,000 | 5.1000 | 0.00% |
| 2016-08-15 | 0 | 0.510 | 0.400 | 0.510 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 5.100 | 4.000 | 5.100 | 5.100 | 5.100 | 2,000 | 5.1000 | 0.00% |
| 2016-08-12 | 0 | 0.510 | 0.480 | 0.510 | 0.500 | 0.520 | 420,000 | 211,600 | 0.5038 | 5.100 | 4.800 | 5.100 | 5.000 | 5.200 | 42,000 | 5.0381 | 4.08% |
| 2016-08-11 | 0 | 0.490 | 0.430 | 0.495 | 0.470 | 0.500 | 2,340,000 | 1,139,400 | 0.4869 | 4.900 | 4.300 | 4.950 | 4.700 | 5.000 | 234,000 | 4.8692 | -2.00% |
| 2016-08-10 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.510 | 400,000 | 200,200 | 0.5005 | 5.000 | 4.900 | 5.200 | 5.000 | 5.100 | 40,000 | 5.0050 | -1.96% |
| 2016-08-09 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 460,000 | 238,600 | 0.5187 | 5.100 | 5.100 | 5.400 | 5.100 | 5.400 | 46,000 | 5.1870 | -3.77% |
| 2016-08-08 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.580 | 860,000 | 463,800 | 0.5393 | 5.300 | 5.300 | 5.400 | 5.200 | 5.800 | 86,000 | 5.3930 | 3.92% |
| 2016-08-05 | 0 | 0.510 | 0.510 | 0.530 | 0.500 | 0.520 | 1,160,000 | 585,200 | 0.5045 | 5.100 | 5.100 | 5.300 | 5.000 | 5.200 | 116,000 | 5.0448 | -3.77% |
| 2016-08-04 | 0 | 0.530 | 0.530 | 0.560 | 0.510 | 0.510 | 2,000,000 | 1,020,000 | 0.5100 | 5.300 | 5.300 | 5.600 | 5.100 | 5.100 | 200,000 | 5.1000 | -3.64% |
| 2016-08-03 | 0 | 0.550 | 0.520 | 0.570 | 0.550 | 0.560 | 660,000 | 363,600 | 0.5509 | 5.500 | 5.200 | 5.700 | 5.500 | 5.600 | 66,000 | 5.5091 | -1.79% |
| 2016-08-01 | 0 | 0.560 | 0.530 | 0.570 | 0.550 | 0.570 | 1,040,000 | 581,600 | 0.5592 | 5.600 | 5.300 | 5.700 | 5.500 | 5.700 | 104,000 | 5.5923 | -1.75% |
| 2016-07-29 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 780,000 | 449,600 | 0.5764 | 5.700 | 5.600 | 5.800 | 5.700 | 6.000 | 78,000 | 5.7641 | -5.00% |
| 2016-07-28 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 2,000 | 6.0000 | 0.00% |
| 2016-07-27 | 0 | 0.600 | 0.580 | 0.620 | 0.600 | 0.600 | 780,000 | 468,000 | 0.6000 | 6.000 | 5.800 | 6.200 | 6.000 | 6.000 | 78,000 | 6.0000 | 3.45% |
| 2016-07-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.580 | 220,000 | 127,600 | 0.5800 | 5.800 | 5.800 | 5.900 | 5.800 | 5.800 | 22,000 | 5.8000 | 0.00% |
| 2016-07-25 | 0 | 0.580 | 0.580 | 0.600 | - | - | 0 | 0 | - | 5.800 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2016-07-22 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.590 | 280,000 | 163,600 | 0.5843 | 5.800 | 5.800 | 5.900 | 5.700 | 5.900 | 28,000 | 5.8429 | 0.00% |
| 2016-07-21 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 5.800 | 5.800 | 6.000 | 5.800 | 5.800 | 4,000 | 5.8000 | -1.69% |
| 2016-07-20 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 160,000 | 92,800 | 0.5800 | 5.900 | 5.800 | 6.000 | 5.700 | 5.900 | 16,000 | 5.8000 | 0.00% |
| 2016-07-19 | 0 | 0.590 | 0.570 | 0.600 | 0.590 | 0.590 | 120,000 | 70,800 | 0.5900 | 5.900 | 5.700 | 6.000 | 5.900 | 5.900 | 12,000 | 5.9000 | -1.67% |
| 2016-07-18 | 0 | 0.600 | 0.570 | 0.600 | 0.590 | 0.600 | 80,000 | 47,800 | 0.5975 | 6.000 | 5.700 | 6.000 | 5.900 | 6.000 | 8,000 | 5.9750 | 0.00% |
| 2016-07-15 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 2,000 | 6.0000 | 1.69% |
| 2016-07-14 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 120,000 | 70,800 | 0.5900 | 5.900 | 5.800 | 6.000 | 5.900 | 5.900 | 12,000 | 5.9000 | 0.00% |
| 2016-07-13 | 0 | 0.590 | 0.580 | 0.600 | 0.590 | 0.590 | 140,000 | 82,600 | 0.5900 | 5.900 | 5.800 | 6.000 | 5.900 | 5.900 | 14,000 | 5.9000 | -1.67% |
| 2016-07-12 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 180,000 | 105,600 | 0.5867 | 6.000 | 5.800 | 6.000 | 5.800 | 6.000 | 18,000 | 5.8667 | -1.64% |
| 2016-07-11 | 0 | 0.610 | 0.590 | 0.620 | - | - | 0 | 0 | - | 6.100 | 5.900 | 6.200 | - | - | 0 | - | 0.00% |
| 2016-07-08 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 140,000 | 83,600 | 0.5971 | 6.100 | 6.000 | 6.100 | 5.900 | 6.100 | 14,000 | 5.9714 | 1.67% |
| 2016-07-07 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.650 | 1,600,000 | 977,600 | 0.6110 | 6.000 | 6.000 | 6.200 | 6.000 | 6.500 | 160,000 | 6.1100 | -3.23% |
| 2016-07-06 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 180,000 | 110,800 | 0.6156 | 6.200 | 6.100 | 6.300 | 6.100 | 6.200 | 18,000 | 6.1556 | -1.59% |
| 2016-07-05 | 0 | 0.630 | 0.620 | 0.640 | 0.610 | 0.650 | 240,000 | 152,000 | 0.6333 | 6.300 | 6.200 | 6.400 | 6.100 | 6.500 | 24,000 | 6.3333 | -1.56% |
| 2016-07-04 | 0 | 0.640 | 0.610 | 0.650 | 0.600 | 0.650 | 680,000 | 420,400 | 0.6182 | 6.400 | 6.100 | 6.500 | 6.000 | 6.500 | 68,000 | 6.1824 | 0.00% |
| 2016-06-30 | 0 | 0.640 | 0.620 | 0.660 | 0.610 | 0.660 | 460,000 | 294,400 | 0.6400 | 6.400 | 6.200 | 6.600 | 6.100 | 6.600 | 46,000 | 6.4000 | 0.00% |
| 2016-06-29 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.640 | 260,000 | 164,400 | 0.6323 | 6.400 | 6.400 | 6.700 | 6.300 | 6.400 | 26,000 | 6.3231 | -1.54% |
| 2016-06-28 | 0 | 0.650 | 0.610 | 0.650 | 0.620 | 0.660 | 2,620,000 | 1,714,200 | 0.6543 | 6.500 | 6.100 | 6.500 | 6.200 | 6.600 | 262,000 | 6.5427 | 8.33% |
| 2016-06-27 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.640 | 100,000 | 60,800 | 0.6080 | 6.000 | 5.800 | 6.000 | 6.000 | 6.400 | 10,000 | 6.0800 | 1.69% |
| 2016-06-24 | 0 | 0.590 | 0.540 | 0.590 | - | - | 0 | 0 | - | 5.900 | 5.400 | 5.900 | - | - | 0 | - | 0.00% |
| 2016-06-23 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.620 | 380,000 | 222,600 | 0.5858 | 5.900 | 5.800 | 5.900 | 5.800 | 6.200 | 38,000 | 5.8579 | -4.84% |
| 2016-06-22 | 0 | 0.620 | 0.580 | 0.620 | 0.610 | 0.620 | 160,000 | 98,800 | 0.6175 | 6.200 | 5.800 | 6.200 | 6.100 | 6.200 | 16,000 | 6.1750 | 5.08% |
| 2016-06-21 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 280,000 | 162,000 | 0.5786 | 5.900 | 5.900 | 6.000 | 5.700 | 6.000 | 28,000 | 5.7857 | -1.67% |
| 2016-06-20 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 6.000 | 5.800 | 6.000 | - | - | 0 | - | 0.00% |
| 2016-06-17 | 0 | 0.600 | 0.620 | 0.640 | 0.600 | 0.620 | 280,000 | 168,400 | 0.6014 | 6.000 | 6.200 | 6.400 | 6.000 | 6.200 | 28,000 | 6.0143 | -3.23% |
| 2016-06-16 | 0 | 0.620 | 0.560 | 0.620 | - | - | 0 | 0 | - | 6.200 | 5.600 | 6.200 | - | - | 0 | - | 0.00% |
| 2016-06-15 | 0 | 0.620 | 0.590 | 0.640 | - | - | 0 | 0 | - | 6.200 | 5.900 | 6.400 | - | - | 0 | - | 0.00% |
| 2016-06-14 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 6.200 | 5.900 | 6.300 | 6.200 | 6.200 | 2,000 | 6.2000 | 1.64% |
| 2016-06-13 | 0 | 0.610 | 0.590 | 0.610 | 0.560 | 0.620 | 420,000 | 239,000 | 0.5690 | 6.100 | 5.900 | 6.100 | 5.600 | 6.200 | 42,000 | 5.6905 | 1.67% |
| 2016-06-10 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 500,000 | 300,000 | 0.6000 | 6.000 | 5.800 | 6.000 | 6.000 | 6.000 | 50,000 | 6.0000 | 0.00% |
| 2016-06-08 | 0 | 0.600 | 0.590 | 0.610 | 0.590 | 0.600 | 120,000 | 71,200 | 0.5933 | 6.000 | 5.900 | 6.100 | 5.900 | 6.000 | 12,000 | 5.9333 | -1.64% |
| 2016-06-07 | 0 | 0.610 | 0.580 | 0.610 | 0.590 | 0.610 | 1,480,400 | 884,624 | 0.5976 | 6.100 | 5.800 | 6.100 | 5.900 | 6.100 | 148,040 | 5.9756 | 5.17% |
| 2016-06-06 | 0 | 0.580 | 0.580 | 0.590 | 0.540 | 0.590 | 120,000 | 68,600 | 0.5717 | 5.800 | 5.800 | 5.900 | 5.400 | 5.900 | 12,000 | 5.7167 | 3.57% |
| 2016-06-03 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.560 | 20,000 | 11,200 | 0.5600 | 5.600 | 5.500 | 5.800 | 5.600 | 5.600 | 2,000 | 5.6000 | -3.45% |
| 2016-06-02 | 0 | 0.580 | 0.560 | 0.590 | 0.520 | 0.580 | 360,000 | 198,400 | 0.5511 | 5.800 | 5.600 | 5.900 | 5.200 | 5.800 | 36,000 | 5.5111 | 3.57% |
| 2016-06-01 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 140,000 | 78,000 | 0.5571 | 5.600 | 5.500 | 5.600 | 5.500 | 5.600 | 14,000 | 5.5714 | 1.82% |
| 2016-05-31 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.550 | 120,002 | 65,601 | 0.5467 | 5.500 | 5.400 | 5.500 | 5.400 | 5.500 | 12,000 | 5.4667 | 1.85% |
| 2016-05-30 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 820,000 | 443,200 | 0.5405 | 5.400 | 5.200 | 5.400 | 5.300 | 5.600 | 82,000 | 5.4049 | -1.82% |
| 2016-05-27 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.600 | 320,000 | 184,800 | 0.5775 | 5.500 | 5.500 | 5.800 | 5.500 | 6.000 | 32,000 | 5.7750 | 0.00% |
| 2016-05-26 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.590 | 540,000 | 299,800 | 0.5552 | 5.500 | 5.400 | 5.500 | 5.300 | 5.900 | 54,000 | 5.5519 | 0.00% |
| 2016-05-25 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 20,000 | 11,000 | 0.5500 | 5.500 | 5.400 | 5.500 | 5.500 | 5.500 | 2,000 | 5.5000 | -6.78% |
| 2016-05-24 | 0 | 0.590 | 0.580 | 0.610 | 0.560 | 0.610 | 60,000 | 35,200 | 0.5867 | 5.900 | 5.800 | 6.100 | 5.600 | 6.100 | 6,000 | 5.8667 | 0.00% |
| 2016-05-23 | 0 | 0.590 | 0.560 | 0.590 | - | - | 0 | 0 | - | 5.900 | 5.600 | 5.900 | - | - | 0 | - | 0.00% |
| 2016-05-20 | 0 | 0.590 | 0.560 | 0.590 | 0.570 | 0.590 | 360,000 | 208,600 | 0.5794 | 5.900 | 5.600 | 5.900 | 5.700 | 5.900 | 36,000 | 5.7944 | -1.67% |
| 2016-05-19 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.630 | 840,000 | 504,800 | 0.6010 | 6.000 | 5.800 | 6.000 | 6.000 | 6.300 | 84,000 | 6.0095 | -4.76% |
| 2016-05-18 | 0 | 0.630 | 0.580 | 0.640 | 0.630 | 0.630 | 20,000 | 12,600 | 0.6300 | 6.300 | 5.800 | 6.400 | 6.300 | 6.300 | 2,000 | 6.3000 | 5.00% |
| 2016-05-17 | 0 | 0.600 | 0.590 | 0.620 | 0.590 | 0.610 | 660,000 | 394,600 | 0.5979 | 6.000 | 5.900 | 6.200 | 5.900 | 6.100 | 66,000 | 5.9788 | 7.14% |
| 2016-05-16 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.570 | 243,240 | 135,420 | 0.5567 | 5.600 | 5.500 | 5.600 | 5.400 | 5.700 | 24,324 | 5.5673 | -5.08% |
| 2016-05-13 | 0 | 0.590 | 0.580 | 0.640 | 0.580 | 0.630 | 1,660,000 | 1,017,600 | 0.6130 | 5.900 | 5.800 | 6.400 | 5.800 | 6.300 | 166,000 | 6.1301 | -9.23% |
| 2016-05-12 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 2,480,000 | 1,611,200 | 0.6497 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 248,000 | 6.4968 | -2.99% |
| 2016-05-11 | 0 | 0.670 | 0.640 | 0.680 | 0.670 | 0.680 | 40,000 | 27,000 | 0.6750 | 6.700 | 6.400 | 6.800 | 6.700 | 6.800 | 4,000 | 6.7500 | -1.47% |
| 2016-05-10 | 0 | 0.680 | 0.640 | 0.680 | 0.660 | 0.680 | 100,000 | 66,400 | 0.6640 | 6.800 | 6.400 | 6.800 | 6.600 | 6.800 | 10,000 | 6.6400 | 1.49% |
| 2016-05-09 | 0 | 0.670 | 0.660 | 0.670 | 0.690 | 0.690 | 120,000 | 82,800 | 0.6900 | 6.700 | 6.600 | 6.700 | 6.900 | 6.900 | 12,000 | 6.9000 | -2.90% |
| 2016-05-06 | 0 | 0.690 | 0.660 | 0.690 | 0.650 | 0.700 | 2,040,000 | 1,347,400 | 0.6605 | 6.900 | 6.600 | 6.900 | 6.500 | 7.000 | 204,000 | 6.6049 | -1.43% |
| 2016-05-05 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.700 | 660,000 | 444,400 | 0.6733 | 7.000 | 6.700 | 7.000 | 6.700 | 7.000 | 66,000 | 6.7333 | 4.48% |
| 2016-05-04 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 660,000 | 435,800 | 0.6603 | 6.700 | 6.500 | 6.700 | 6.500 | 6.700 | 66,000 | 6.6030 | 0.00% |
| 2016-05-03 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 2,160,000 | 1,472,200 | 0.6816 | 6.700 | 6.700 | 6.800 | 6.700 | 7.300 | 216,000 | 6.8157 | -8.22% |
| 2016-04-29 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 820,000 | 605,200 | 0.7380 | 7.300 | 7.200 | 7.500 | 7.300 | 7.500 | 82,000 | 7.3805 | -2.67% |
| 2016-04-28 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 280,000 | 210,400 | 0.7514 | 7.500 | 7.400 | 7.500 | 7.500 | 7.700 | 28,000 | 7.5143 | -2.60% |
| 2016-04-27 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 7.700 | 7.700 | 7.800 | 7.700 | 7.700 | 6,000 | 7.7000 | 0.00% |
| 2016-04-26 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.770 | 620,000 | 477,400 | 0.7700 | 7.700 | 7.600 | 7.800 | 7.700 | 7.700 | 62,000 | 7.7000 | -1.28% |
| 2016-04-25 | 0 | 0.780 | 0.750 | 0.790 | 0.760 | 0.780 | 140,002 | 107,801 | 0.7700 | 7.800 | 7.500 | 7.900 | 7.600 | 7.800 | 14,000 | 7.7000 | 1.30% |
| 2016-04-22 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 7.700 | 7.700 | 7.800 | 7.700 | 7.700 | 10,000 | 7.7000 | 0.00% |
| 2016-04-21 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 1,160,000 | 890,800 | 0.7679 | 7.700 | 7.700 | 7.800 | 7.500 | 7.800 | 116,000 | 7.6793 | -2.53% |
| 2016-04-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 660,000 | 522,200 | 0.7912 | 7.900 | 7.900 | 8.000 | 7.900 | 8.000 | 66,000 | 7.9121 | -1.25% |
| 2016-04-19 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 280,000 | 221,600 | 0.7914 | 8.000 | 7.900 | 8.000 | 7.900 | 8.000 | 28,000 | 7.9143 | 1.27% |
| 2016-04-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 520,000 | 411,600 | 0.7915 | 7.900 | 7.900 | 8.000 | 7.900 | 7.900 | 52,000 | 7.9154 | 0.00% |
| 2016-04-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 1,100,000 | 870,000 | 0.7909 | 7.900 | 7.800 | 7.900 | 7.900 | 8.000 | 110,000 | 7.9091 | 0.00% |
| 2016-04-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 200,000 | 158,000 | 0.7900 | 7.900 | 7.900 | 8.000 | 7.900 | 7.900 | 20,000 | 7.9000 | 0.00% |
| 2016-04-13 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.820 | 620,000 | 494,600 | 0.7977 | 7.900 | 7.900 | 8.100 | 7.900 | 8.200 | 62,000 | 7.9774 | -1.25% |
| 2016-04-12 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.800 | 340,000 | 264,800 | 0.7788 | 8.000 | 7.600 | 8.000 | 7.500 | 8.000 | 34,000 | 7.7882 | 1.27% |
| 2016-04-11 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.820 | 1,240,000 | 979,800 | 0.7902 | 7.900 | 7.900 | 8.000 | 7.800 | 8.200 | 124,000 | 7.9016 | 0.00% |
| 2016-04-08 | 0 | 0.790 | 0.750 | 0.800 | 0.740 | 0.790 | 120,000 | 93,200 | 0.7767 | 7.900 | 7.500 | 8.000 | 7.400 | 7.900 | 12,000 | 7.7667 | 5.33% |
| 2016-04-07 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.790 | 260,000 | 199,200 | 0.7662 | 7.500 | 7.500 | 7.800 | 7.500 | 7.900 | 26,000 | 7.6615 | -2.60% |
| 2016-04-06 | 0 | 0.770 | 0.760 | 0.790 | 0.750 | 0.790 | 340,360 | 260,270 | 0.7647 | 7.700 | 7.600 | 7.900 | 7.500 | 7.900 | 34,036 | 7.6469 | -4.94% |
| 2016-04-05 | 0 | 0.810 | 0.810 | 0.830 | - | - | 0 | 0 | - | 8.100 | 8.100 | 8.300 | - | - | 0 | - | 0.00% |
| 2016-04-01 | 0 | 0.810 | 0.800 | 0.830 | 0.800 | 0.810 | 2,640,000 | 2,160,600 | 0.8184 | 8.100 | 8.000 | 8.300 | 8.000 | 8.100 | 264,000 | 8.1841 | -2.41% |
| 2016-03-31 | 0 | 0.830 | 0.830 | 0.850 | 0.820 | 0.830 | 280,000 | 231,800 | 0.8279 | 8.300 | 8.300 | 8.500 | 8.200 | 8.300 | 28,000 | 8.2786 | 0.00% |
| 2016-03-30 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.920 | 1,080,016 | 931,013 | 0.8620 | 8.300 | 8.200 | 8.500 | 8.300 | 9.200 | 108,002 | 8.6204 | -8.79% |
| 2016-03-29 | 0 | 0.910 | 0.840 | 0.910 | 0.860 | 0.910 | 680,000 | 592,800 | 0.8718 | 9.100 | 8.400 | 9.100 | 8.600 | 9.100 | 68,000 | 8.7176 | -1.09% |
| 2016-03-24 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.930 | 180,000 | 162,800 | 0.9044 | 9.200 | 9.000 | 9.200 | 9.000 | 9.300 | 18,000 | 9.0444 | 0.00% |
| 2016-03-23 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 540,000 | 487,800 | 0.9033 | 9.200 | 9.100 | 9.200 | 8.600 | 9.200 | 54,000 | 9.0333 | 6.98% |
| 2016-03-22 | 0 | 0.860 | 0.860 | 0.880 | 0.850 | 0.880 | 320,000 | 275,400 | 0.8606 | 8.600 | 8.600 | 8.800 | 8.500 | 8.800 | 32,000 | 8.6063 | 2.38% |
| 2016-03-21 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.840 | 20,000 | 16,800 | 0.8400 | 8.400 | 8.200 | 8.400 | 8.400 | 8.400 | 2,000 | 8.4000 | 0.00% |
| 2016-03-18 | 0 | 0.840 | 0.820 | 0.850 | 0.770 | 0.850 | 1,620,000 | 1,294,000 | 0.7988 | 8.400 | 8.200 | 8.500 | 7.700 | 8.500 | 162,000 | 7.9877 | 6.33% |
| 2016-03-17 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.790 | 160,000 | 125,400 | 0.7838 | 7.900 | 7.900 | 8.100 | 7.800 | 7.900 | 16,000 | 7.8375 | 0.00% |
| 2016-03-16 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.830 | 200,000 | 161,000 | 0.8050 | 7.900 | 7.800 | 8.000 | 7.800 | 8.300 | 20,000 | 8.0500 | 0.00% |
| 2016-03-15 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 800,000 | 616,800 | 0.7710 | 7.900 | 7.800 | 8.000 | 7.700 | 7.900 | 80,000 | 7.7100 | 0.00% |
| 2016-03-14 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 220,000 | 171,400 | 0.7791 | 7.900 | 7.700 | 7.900 | 7.700 | 8.000 | 22,000 | 7.7909 | 2.60% |
| 2016-03-11 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.770 | 60,000 | 46,200 | 0.7700 | 7.700 | 7.700 | 7.900 | 7.700 | 7.700 | 6,000 | 7.7000 | -2.53% |
| 2016-03-10 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 60,000 | 47,400 | 0.7900 | 7.900 | 7.900 | 8.100 | 7.900 | 7.900 | 6,000 | 7.9000 | 0.00% |
| 2016-03-09 | 0 | 0.790 | 0.780 | 0.830 | 0.790 | 0.820 | 320,000 | 254,800 | 0.7963 | 7.900 | 7.800 | 8.300 | 7.900 | 8.200 | 32,000 | 7.9625 | 0.00% |
| 2016-03-08 | 0 | 0.790 | 0.790 | 0.820 | 0.770 | 0.780 | 620,000 | 479,000 | 0.7726 | 7.900 | 7.900 | 8.200 | 7.700 | 7.800 | 62,000 | 7.7258 | 0.00% |
| 2016-03-07 | 0 | 0.790 | 0.770 | 0.830 | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 7.900 | 7.700 | 8.300 | 7.900 | 7.900 | 4,000 | 7.9000 | 0.00% |
| 2016-03-04 | 0 | 0.790 | 0.780 | 0.840 | 0.770 | 0.790 | 60,000 | 46,600 | 0.7767 | 7.900 | 7.800 | 8.400 | 7.700 | 7.900 | 6,000 | 7.7667 | 0.00% |
| 2016-03-03 | 0 | 0.790 | 0.800 | 0.820 | 0.770 | 0.800 | 840,000 | 660,800 | 0.7867 | 7.900 | 8.000 | 8.200 | 7.700 | 8.000 | 84,000 | 7.8667 | -1.25% |
| 2016-03-02 | 0 | 0.800 | 0.780 | 0.800 | 0.780 | 0.800 | 520,000 | 406,000 | 0.7808 | 8.000 | 7.800 | 8.000 | 7.800 | 8.000 | 52,000 | 7.8077 | 3.90% |
| 2016-03-01 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.780 | 280,000 | 213,400 | 0.7621 | 7.700 | 7.600 | 7.800 | 7.500 | 7.800 | 28,000 | 7.6214 | -6.10% |
| 2016-02-29 | 0 | 0.820 | 0.820 | 0.830 | - | - | 0 | 0 | - | 8.200 | 8.200 | 8.300 | - | - | 0 | - | 2.50% |
| 2016-02-26 | 0 | 0.800 | 0.800 | 0.830 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.300 | - | - | 0 | - | 1.27% |
| 2016-02-25 | 0 | 0.790 | 0.780 | 0.830 | 0.780 | 0.790 | 60,000 | 47,000 | 0.7833 | 7.900 | 7.800 | 8.300 | 7.800 | 7.900 | 6,000 | 7.8333 | 1.28% |
| 2016-02-24 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 420,000 | 327,600 | 0.7800 | 7.800 | 7.800 | 7.900 | 7.800 | 7.800 | 42,000 | 7.8000 | 0.00% |
| 2016-02-23 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.780 | 40,000 | 31,200 | 0.7800 | 7.800 | 7.600 | 7.900 | 7.800 | 7.800 | 4,000 | 7.8000 | -2.50% |
| 2016-02-22 | 0 | 0.800 | 0.790 | 0.820 | 0.800 | 0.830 | 340,000 | 275,200 | 0.8094 | 8.000 | 7.900 | 8.200 | 8.000 | 8.300 | 34,000 | 8.0941 | 5.26% |
| 2016-02-19 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.800 | 60,000 | 46,400 | 0.7733 | 7.600 | 7.600 | 7.900 | 7.600 | 8.000 | 6,000 | 7.7333 | 0.00% |
| 2016-02-18 | 0 | 0.760 | 0.760 | 0.820 | 0.760 | 0.760 | 20,000 | 15,200 | 0.7600 | 7.600 | 7.600 | 8.200 | 7.600 | 7.600 | 2,000 | 7.6000 | -5.00% |
| 2016-02-17 | 0 | 0.800 | 0.720 | 0.830 | 0.800 | 0.830 | 60,000 | 48,600 | 0.8100 | 8.000 | 7.200 | 8.300 | 8.000 | 8.300 | 6,000 | 8.1000 | 0.00% |
| 2016-02-16 | 0 | 0.800 | 0.770 | 0.800 | 0.760 | 0.810 | 120,000 | 94,400 | 0.7867 | 8.000 | 7.700 | 8.000 | 7.600 | 8.100 | 12,000 | 7.8667 | 5.26% |
| 2016-02-15 | 0 | 0.760 | 0.760 | 0.810 | - | - | 0 | 0 | - | 7.600 | 7.600 | 8.100 | - | - | 0 | - | 1.33% |
| 2016-02-12 | 0 | 0.750 | 0.720 | 0.760 | - | - | 0 | 0 | - | 7.500 | 7.200 | 7.600 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.750 | 0.740 | 0.780 | 0.750 | 0.780 | 140,000 | 106,000 | 0.7571 | 7.500 | 7.400 | 7.800 | 7.500 | 7.800 | 14,000 | 7.5714 | -5.06% |
| 2016-02-05 | 0 | 0.790 | 0.770 | 0.800 | 0.770 | 0.790 | 400,141 | 312,104 | 0.7800 | 7.900 | 7.700 | 8.000 | 7.700 | 7.900 | 40,014 | 7.7999 | 0.00% |
| 2016-02-04 | 0 | 0.790 | 0.780 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 7.900 | 7.800 | 8.000 | 8.000 | 8.000 | 10,000 | 8.0000 | 3.95% |
| 2016-02-03 | 0 | 0.760 | 0.740 | 0.790 | 0.750 | 0.790 | 840,000 | 644,400 | 0.7671 | 7.600 | 7.400 | 7.900 | 7.500 | 7.900 | 84,000 | 7.6714 | -6.17% |
| 2016-02-02 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.810 | 60,000 | 48,600 | 0.8100 | 8.100 | 8.100 | 8.300 | 8.100 | 8.100 | 6,000 | 8.1000 | 1.25% |
| 2016-02-01 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 900,000 | 721,000 | 0.8011 | 8.000 | 7.900 | 8.000 | 7.900 | 8.200 | 90,000 | 8.0111 | 0.00% |
| 2016-01-29 | 0 | 0.800 | 0.790 | 0.820 | 0.790 | 0.860 | 1,160,000 | 944,200 | 0.8140 | 8.000 | 7.900 | 8.200 | 7.900 | 8.600 | 116,000 | 8.1397 | -3.61% |
| 2016-01-28 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.910 | 560,000 | 464,200 | 0.8289 | 8.300 | 8.200 | 8.300 | 8.000 | 9.100 | 56,000 | 8.2893 | -8.79% |
| 2016-01-27 | 0 | 0.910 | 0.880 | 0.910 | 0.800 | 0.940 | 19,960,000 | 16,063,800 | 0.8048 | 9.100 | 8.800 | 9.100 | 8.000 | 9.400 | 1,996,000 | 8.0480 | 10.98% |
| 2016-01-26 | 0 | 0.820 | 0.790 | 0.820 | 0.780 | 0.830 | 260,000 | 207,800 | 0.7992 | 8.200 | 7.900 | 8.200 | 7.800 | 8.300 | 26,000 | 7.9923 | -3.53% |
| 2016-01-25 | 0 | 0.850 | 0.830 | 0.860 | 0.850 | 0.880 | 500,000 | 432,400 | 0.8648 | 8.500 | 8.300 | 8.600 | 8.500 | 8.800 | 50,000 | 8.6480 | 2.41% |
| 2016-01-22 | 0 | 0.830 | 0.780 | 0.840 | 0.780 | 0.840 | 980,001 | 801,800 | 0.8182 | 8.300 | 7.800 | 8.400 | 7.800 | 8.400 | 98,000 | 8.1816 | 3.75% |
| 2016-01-21 | 0 | 0.800 | 0.800 | 0.850 | 0.790 | 0.860 | 1,920,000 | 1,564,800 | 0.8150 | 8.000 | 8.000 | 8.500 | 7.900 | 8.600 | 192,000 | 8.1500 | -6.98% |
| 2016-01-20 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 540,000 | 467,800 | 0.8663 | 8.600 | 8.500 | 8.600 | 8.500 | 8.800 | 54,000 | 8.6630 | -3.37% |
| 2016-01-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 400,480 | 354,608 | 0.8855 | 8.900 | 8.800 | 8.900 | 8.800 | 8.900 | 40,048 | 8.8546 | 1.14% |
| 2016-01-18 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.940 | 660,000 | 589,000 | 0.8924 | 8.800 | 8.800 | 9.000 | 8.700 | 9.400 | 66,000 | 8.9242 | -2.22% |
| 2016-01-15 | 0 | 0.900 | 0.890 | 0.940 | 0.900 | 0.930 | 460,000 | 421,000 | 0.9152 | 9.000 | 8.900 | 9.400 | 9.000 | 9.300 | 46,000 | 9.1522 | -4.26% |
| 2016-01-14 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 460,000 | 430,800 | 0.9365 | 9.400 | 9.300 | 9.400 | 9.200 | 9.400 | 46,000 | 9.3652 | -1.05% |
| 2016-01-13 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 1.070 | 2,800,000 | 2,773,000 | 0.9904 | 9.500 | 9.300 | 9.500 | 9.200 | 10.70 | 280,000 | 9.9036 | 3.26% |
| 2016-01-12 | 0 | 0.920 | 0.910 | 0.960 | 0.870 | 0.970 | 1,640,163 | 1,486,740 | 0.9065 | 9.200 | 9.100 | 9.600 | 8.700 | 9.700 | 164,016 | 9.0646 | -5.15% |
| 2016-01-11 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.980 | 300,000 | 289,600 | 0.9653 | 9.700 | 9.500 | 9.700 | 9.500 | 9.800 | 30,000 | 9.6533 | -5.83% |
| 2016-01-08 | 0 | 1.030 | 1.020 | 1.030 | 0.960 | 1.030 | 1,620,000 | 1,630,800 | 1.0067 | 10.30 | 10.20 | 10.30 | 9.600 | 10.30 | 162,000 | 10.067 | 8.42% |
| 2016-01-07 | 0 | 0.950 | 0.960 | 0.990 | 0.920 | 1.050 | 1,500,000 | 1,460,600 | 0.9737 | 9.500 | 9.600 | 9.900 | 9.200 | 10.50 | 150,000 | 9.7373 | -12.04% |
| 2016-01-06 | 0 | 1.080 | 1.000 | 1.080 | 0.820 | 1.100 | 4,400,012 | 4,270,810 | 0.9706 | 10.80 | 10.00 | 10.80 | 8.200 | 11.00 | 440,001 | 9.7064 | 12.50% |
| 2016-01-05 | 0 | 0.960 | 0.890 | 0.960 | 0.900 | 1.000 | 80,000 | 78,000 | 0.9750 | 9.600 | 8.900 | 9.600 | 9.000 | 10.00 | 8,000 | 9.7500 | 9.09% |
| 2016-01-04 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.920 | 240,000 | 219,200 | 0.9133 | 8.800 | 8.800 | 9.200 | 8.800 | 9.200 | 24,000 | 9.1333 | -4.35% |
| 2015-12-31 | 0 | 0.920 | 0.920 | 1.010 | 0.980 | 0.980 | 20,000 | 19,600 | 0.9800 | 9.200 | 9.200 | 10.10 | 9.800 | 9.800 | 2,000 | 9.8000 | 0.00% |
| 2015-12-30 | 0 | 0.920 | 0.910 | 0.980 | 0.920 | 0.920 | 360,000 | 331,200 | 0.9200 | 9.200 | 9.100 | 9.800 | 9.200 | 9.200 | 36,000 | 9.2000 | 0.00% |
| 2015-12-29 | 0 | 0.920 | 0.920 | 0.960 | 0.920 | 0.940 | 140,000 | 129,200 | 0.9229 | 9.200 | 9.200 | 9.600 | 9.200 | 9.400 | 14,000 | 9.2286 | -1.08% |
| 2015-12-28 | 0 | 0.930 | 0.920 | 0.980 | 0.910 | 0.930 | 140,000 | 129,600 | 0.9257 | 9.300 | 9.200 | 9.800 | 9.100 | 9.300 | 14,000 | 9.2571 | -1.06% |
| 2015-12-24 | 0 | 0.940 | 0.920 | 0.980 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 9.400 | 9.200 | 9.800 | 9.400 | 9.400 | 10,000 | 9.4000 | 0.00% |
| 2015-12-23 | 0 | 0.940 | 0.920 | 0.950 | 0.920 | 0.940 | 480,000 | 445,200 | 0.9275 | 9.400 | 9.200 | 9.500 | 9.200 | 9.400 | 48,000 | 9.2750 | -4.08% |
| 2015-12-22 | 0 | 0.980 | 0.930 | 0.980 | 0.930 | 0.980 | 120,000 | 114,600 | 0.9550 | 9.800 | 9.300 | 9.800 | 9.300 | 9.800 | 12,000 | 9.5500 | 5.38% |
| 2015-12-21 | 0 | 0.930 | 0.900 | 0.970 | - | - | 0 | 0 | - | 9.300 | 9.000 | 9.700 | - | - | 0 | - | 0.00% |
| 2015-12-18 | 0 | 0.930 | 0.910 | 0.930 | 0.930 | 0.930 | 140,000 | 130,200 | 0.9300 | 9.300 | 9.100 | 9.300 | 9.300 | 9.300 | 14,000 | 9.3000 | -2.11% |
| 2015-12-17 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 500,000 | 471,200 | 0.9424 | 9.500 | 9.400 | 9.600 | 9.300 | 9.500 | 50,000 | 9.4240 | 2.15% |
| 2015-12-16 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 1,040,077 | 966,867 | 0.9296 | 9.300 | 9.100 | 9.300 | 9.200 | 9.300 | 104,008 | 9.2961 | 5.68% |
| 2015-12-15 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.890 | 180,000 | 157,000 | 0.8722 | 8.800 | 8.600 | 8.800 | 8.500 | 8.900 | 18,000 | 8.7222 | -1.12% |
| 2015-12-14 | 0 | 0.890 | 0.880 | 0.900 | - | - | 0 | 0 | - | 8.900 | 8.800 | 9.000 | - | - | 0 | - | 0.00% |
| 2015-12-11 | 0 | 0.890 | 0.860 | 0.890 | 0.880 | 0.890 | 650,080 | 577,465 | 0.8883 | 8.900 | 8.600 | 8.900 | 8.800 | 8.900 | 65,008 | 8.8830 | -1.11% |
| 2015-12-10 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.900 | 120,000 | 108,000 | 0.9000 | 9.000 | 8.800 | 9.000 | 9.000 | 9.000 | 12,000 | 9.0000 | 0.00% |
| 2015-12-09 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 860,000 | 774,000 | 0.9000 | 9.000 | 8.900 | 9.000 | 8.900 | 9.100 | 86,000 | 9.0000 | 0.00% |
| 2015-12-08 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 600,000 | 541,600 | 0.9027 | 9.000 | 9.000 | 9.200 | 9.000 | 9.200 | 60,000 | 9.0267 | -2.17% |
| 2015-12-07 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.950 | 1,080,000 | 1,024,200 | 0.9483 | 9.200 | 9.200 | 9.500 | 9.200 | 9.500 | 108,000 | 9.4833 | -4.17% |
| 2015-12-04 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.960 | 400,720 | 374,433 | 0.9344 | 9.600 | 9.600 | 9.700 | 9.200 | 9.600 | 40,072 | 9.3440 | -1.03% |
| 2015-12-03 | 0 | 0.970 | 0.970 | 0.980 | 0.940 | 0.980 | 620,000 | 597,000 | 0.9629 | 9.700 | 9.700 | 9.800 | 9.400 | 9.800 | 62,000 | 9.6290 | 4.30% |
| 2015-12-02 | 0 | 0.930 | 0.940 | 0.950 | 0.900 | 0.990 | 2,000,000 | 1,841,400 | 0.9207 | 9.300 | 9.400 | 9.500 | 9.000 | 9.900 | 200,000 | 9.2070 | 2.20% |
| 2015-12-01 | 0 | 0.910 | 0.900 | 0.950 | 0.890 | 0.930 | 2,100,240 | 1,931,416 | 0.9196 | 9.100 | 9.000 | 9.500 | 8.900 | 9.300 | 210,024 | 9.1962 | -1.09% |
| 2015-11-30 | 0 | 0.920 | 0.920 | 0.970 | 0.900 | 0.930 | 580,010 | 532,808 | 0.9186 | 9.200 | 9.200 | 9.700 | 9.000 | 9.300 | 58,001 | 9.1862 | 0.00% |
| 2015-11-27 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.980 | 560,000 | 515,400 | 0.9204 | 9.200 | 9.100 | 9.300 | 9.000 | 9.800 | 56,000 | 9.2036 | -4.17% |
| 2015-11-26 | 0 | 0.960 | 0.940 | 1.000 | 0.910 | 0.970 | 340,000 | 321,200 | 0.9447 | 9.600 | 9.400 | 10.00 | 9.100 | 9.700 | 34,000 | 9.4471 | 5.49% |
| 2015-11-25 | 0 | 0.910 | 0.880 | 0.920 | 0.900 | 0.930 | 820,000 | 748,400 | 0.9127 | 9.100 | 8.800 | 9.200 | 9.000 | 9.300 | 82,000 | 9.1268 | -3.19% |
| 2015-11-24 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.950 | 200,000 | 189,800 | 0.9490 | 9.400 | 9.200 | 9.400 | 9.400 | 9.500 | 20,000 | 9.4900 | -1.05% |
| 2015-11-23 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.950 | 120,000 | 113,600 | 0.9467 | 9.500 | 9.400 | 9.600 | 9.400 | 9.500 | 12,000 | 9.4667 | 1.06% |
| 2015-11-20 | 0 | 0.940 | 0.920 | 0.960 | 0.900 | 0.960 | 460,000 | 428,000 | 0.9304 | 9.400 | 9.200 | 9.600 | 9.000 | 9.600 | 46,000 | 9.3043 | -2.08% |
| 2015-11-19 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 380,000 | 368,400 | 0.9695 | 9.600 | 9.600 | 9.700 | 9.600 | 9.800 | 38,000 | 9.6947 | -1.03% |
| 2015-11-18 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.980 | 200,000 | 194,800 | 0.9740 | 9.700 | 9.700 | 10.00 | 9.500 | 9.800 | 20,000 | 9.7400 | -3.00% |
| 2015-11-17 | 0 | 1.000 | 0.990 | 1.050 | 0.990 | 1.080 | 960,000 | 976,000 | 1.0167 | 10.00 | 9.900 | 10.50 | 9.900 | 10.80 | 96,000 | 10.167 | 1.01% |
| 2015-11-16 | 0 | 0.990 | 0.980 | 0.990 | 0.990 | 1.070 | 1,020,000 | 1,030,800 | 1.0106 | 9.900 | 9.800 | 9.900 | 9.900 | 10.70 | 102,000 | 10.106 | -7.48% |
| 2015-11-13 | 0 | 1.070 | 1.050 | 1.110 | 1.050 | 1.070 | 520,000 | 553,000 | 1.0635 | 10.70 | 10.50 | 11.10 | 10.50 | 10.70 | 52,000 | 10.635 | -3.60% |
| 2015-11-12 | 0 | 1.110 | 1.100 | 1.110 | 1.110 | 1.150 | 300,000 | 337,000 | 1.1233 | 11.10 | 11.00 | 11.10 | 11.10 | 11.50 | 30,000 | 11.233 | -3.48% |
| 2015-11-11 | 0 | 1.150 | 1.120 | 1.150 | 1.140 | 1.210 | 1,040,000 | 1,229,400 | 1.1821 | 11.50 | 11.20 | 11.50 | 11.40 | 12.10 | 104,000 | 11.821 | 2.68% |
| 2015-11-10 | 0 | 1.120 | 1.120 | 1.140 | 1.000 | 1.190 | 1,900,000 | 2,083,600 | 1.0966 | 11.20 | 11.20 | 11.40 | 10.00 | 11.90 | 190,000 | 10.966 | 13.13% |
| 2015-11-09 | 0 | 0.990 | 0.920 | 0.980 | 0.850 | 1.000 | 2,360,000 | 2,214,600 | 0.9384 | 9.900 | 9.200 | 9.800 | 8.500 | 10.00 | 236,000 | 9.3839 | 10.00% |
| 2015-11-06 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.910 | 620,000 | 557,200 | 0.8987 | 9.000 | 8.800 | 9.000 | 8.700 | 9.100 | 62,000 | 8.9871 | 2.27% |
| 2015-11-05 | 0 | 0.880 | 0.880 | 0.900 | 0.850 | 0.900 | 1,860,000 | 1,618,600 | 0.8702 | 8.800 | 8.800 | 9.000 | 8.500 | 9.000 | 186,000 | 8.7022 | 1.15% |
| 2015-11-04 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.880 | 1,780,000 | 1,523,600 | 0.8560 | 8.700 | 8.500 | 8.700 | 8.400 | 8.800 | 178,000 | 8.5596 | -2.25% |
| 2015-11-03 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.950 | 600,000 | 533,400 | 0.8890 | 8.900 | 8.800 | 8.900 | 8.600 | 9.500 | 60,000 | 8.8900 | -4.30% |
| 2015-11-02 | 0 | 0.930 | 0.890 | 0.950 | 0.900 | 0.930 | 160,000 | 146,000 | 0.9125 | 9.300 | 8.900 | 9.500 | 9.000 | 9.300 | 16,000 | 9.1250 | 0.00% |
| 2015-10-30 | 0 | 0.930 | 0.890 | 0.940 | 0.880 | 0.950 | 1,940,000 | 1,749,600 | 0.9019 | 9.300 | 8.900 | 9.400 | 8.800 | 9.500 | 194,000 | 9.0186 | -4.12% |
| 2015-10-29 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 1.010 | 720,120 | 714,917 | 0.9928 | 9.700 | 9.600 | 9.700 | 9.700 | 10.10 | 72,012 | 9.9277 | -4.90% |
| 2015-10-28 | 0 | 1.020 | 1.020 | 1.060 | 1.000 | 1.000 | 140,000 | 141,200 | 1.0086 | 10.20 | 10.20 | 10.60 | 10.00 | 10.00 | 14,000 | 10.086 | 2.00% |
| 2015-10-27 | 0 | 1.000 | 0.960 | 1.040 | 0.980 | 1.040 | 380,000 | 382,400 | 1.0063 | 10.00 | 9.600 | 10.40 | 9.800 | 10.40 | 38,000 | 10.063 | -3.85% |
| 2015-10-26 | 0 | 1.040 | 1.040 | 1.070 | 1.040 | 1.070 | 80,000 | 84,000 | 1.0500 | 10.40 | 10.40 | 10.70 | 10.40 | 10.70 | 8,000 | 10.500 | -3.70% |
| 2015-10-23 | 0 | 1.080 | 1.060 | 1.140 | 1.050 | 1.080 | 160,000 | 170,000 | 1.0625 | 10.80 | 10.60 | 11.40 | 10.50 | 10.80 | 16,000 | 10.625 | 1.89% |
| 2015-10-22 | 0 | 1.060 | 1.040 | 1.080 | 1.020 | 1.080 | 400,000 | 425,200 | 1.0630 | 10.60 | 10.40 | 10.80 | 10.20 | 10.80 | 40,000 | 10.630 | -2.75% |
| 2015-10-20 | 0 | 1.090 | 1.060 | 1.100 | 1.050 | 1.090 | 152,000 | 161,840 | 1.0647 | 10.90 | 10.60 | 11.00 | 10.50 | 10.90 | 15,200 | 10.647 | 2.83% |
| 2015-10-19 | 0 | 1.060 | 1.060 | 1.130 | 1.060 | 1.120 | 740,000 | 815,400 | 1.1019 | 10.60 | 10.60 | 11.30 | 10.60 | 11.20 | 74,000 | 11.019 | -7.02% |
| 2015-10-16 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.160 | 500,000 | 574,000 | 1.1480 | 11.40 | 11.40 | 11.70 | 11.40 | 11.60 | 50,000 | 11.480 | 0.00% |
| 2015-10-15 | 0 | 1.140 | 1.120 | 1.140 | 1.140 | 1.150 | 140,000 | 160,000 | 1.1429 | 11.40 | 11.20 | 11.40 | 11.40 | 11.50 | 14,000 | 11.429 | -0.87% |
| 2015-10-14 | 0 | 1.150 | 1.120 | 1.160 | 1.120 | 1.160 | 240,000 | 273,800 | 1.1408 | 11.50 | 11.20 | 11.60 | 11.20 | 11.60 | 24,000 | 11.408 | 0.00% |
| 2015-10-13 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 480,000 | 545,400 | 1.1363 | 11.50 | 11.40 | 11.50 | 11.30 | 11.70 | 48,000 | 11.363 | -1.71% |
| 2015-10-12 | 0 | 1.170 | 1.140 | 1.180 | 1.100 | 1.180 | 920,000 | 1,031,200 | 1.1209 | 11.70 | 11.40 | 11.80 | 11.00 | 11.80 | 92,000 | 11.209 | -5.65% |
| 2015-10-09 | 0 | 1.240 | 1.200 | 1.250 | 1.240 | 1.240 | 40,000 | 49,600 | 1.2400 | 12.40 | 12.00 | 12.50 | 12.40 | 12.40 | 4,000 | 12.400 | 0.00% |
| 2015-10-08 | 0 | 1.240 | 1.210 | 1.250 | 1.250 | 1.280 | 600,000 | 756,800 | 1.2613 | 12.40 | 12.10 | 12.50 | 12.50 | 12.80 | 60,000 | 12.613 | 0.00% |
| 2015-10-07 | 0 | 1.240 | 1.200 | 1.240 | 1.140 | 1.260 | 200,000 | 241,600 | 1.2080 | 12.40 | 12.00 | 12.40 | 11.40 | 12.60 | 20,000 | 12.080 | 0.81% |
| 2015-10-06 | 0 | 1.230 | 1.160 | 1.230 | 1.190 | 1.230 | 100,000 | 120,800 | 1.2080 | 12.30 | 11.60 | 12.30 | 11.90 | 12.30 | 10,000 | 12.080 | 3.36% |
| 2015-10-05 | 0 | 1.190 | 1.110 | 1.190 | - | - | 0 | 0 | - | 11.90 | 11.10 | 11.90 | - | - | 0 | - | 0.00% |
| 2015-10-02 | 0 | 1.190 | 1.130 | 1.190 | 1.190 | 1.200 | 60,000 | 71,600 | 1.1933 | 11.90 | 11.30 | 11.90 | 11.90 | 12.00 | 6,000 | 11.933 | 3.48% |
| 2015-09-30 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 540,000 | 617,600 | 1.1437 | 11.50 | 11.50 | 11.60 | 11.30 | 11.50 | 54,000 | 11.437 | -0.86% |
| 2015-09-29 | 0 | 1.160 | 1.140 | 1.180 | 1.150 | 1.160 | 260,000 | 299,800 | 1.1531 | 11.60 | 11.40 | 11.80 | 11.50 | 11.60 | 26,000 | 11.531 | 1.75% |
| 2015-09-25 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.140 | 100,000 | 114,000 | 1.1400 | 11.40 | 11.40 | 11.60 | 11.40 | 11.40 | 10,000 | 11.400 | 0.00% |
| 2015-09-24 | 0 | 1.140 | 1.120 | 1.150 | 1.110 | 1.160 | 160,000 | 181,800 | 1.1363 | 11.40 | 11.20 | 11.50 | 11.10 | 11.60 | 16,000 | 11.363 | 0.88% |
| 2015-09-23 | 0 | 1.130 | 1.120 | 1.130 | 1.110 | 1.130 | 120,000 | 135,200 | 1.1267 | 11.30 | 11.20 | 11.30 | 11.10 | 11.30 | 12,000 | 11.267 | -0.88% |
| 2015-09-22 | 0 | 1.140 | 1.120 | 1.150 | 1.130 | 1.150 | 140,000 | 160,400 | 1.1457 | 11.40 | 11.20 | 11.50 | 11.30 | 11.50 | 14,000 | 11.457 | 1.79% |
| 2015-09-21 | 0 | 1.120 | 1.120 | 1.160 | 1.100 | 1.170 | 660,000 | 752,600 | 1.1403 | 11.20 | 11.20 | 11.60 | 11.00 | 11.70 | 66,000 | 11.403 | -5.08% |
| 2015-09-18 | 0 | 1.180 | 1.120 | 1.180 | 1.110 | 1.190 | 820,000 | 935,200 | 1.1405 | 11.80 | 11.20 | 11.80 | 11.10 | 11.90 | 82,000 | 11.405 | 3.51% |
| 2015-09-17 | 0 | 1.140 | 1.110 | 1.130 | 1.130 | 1.150 | 280,000 | 319,600 | 1.1414 | 11.40 | 11.10 | 11.30 | 11.30 | 11.50 | 28,000 | 11.414 | -0.87% |
| 2015-09-16 | 0 | 1.150 | 1.120 | 1.150 | 1.170 | 1.180 | 260,000 | 304,600 | 1.1715 | 11.50 | 11.20 | 11.50 | 11.70 | 11.80 | 26,000 | 11.715 | 3.60% |
| 2015-09-15 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.150 | 1,000,000 | 1,120,800 | 1.1208 | 11.10 | 11.00 | 11.10 | 11.00 | 11.50 | 100,000 | 11.208 | -1.77% |
| 2015-09-14 | 0 | 1.130 | 1.130 | 1.170 | 1.110 | 1.190 | 352,000 | 394,600 | 1.1210 | 11.30 | 11.30 | 11.70 | 11.10 | 11.90 | 35,200 | 11.210 | -5.04% |
| 2015-09-11 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.260 | 1,460,000 | 1,775,800 | 1.2163 | 11.90 | 11.90 | 12.00 | 11.90 | 12.60 | 146,000 | 12.163 | -0.83% |
| 2015-09-10 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 320,000 | 380,600 | 1.1894 | 12.00 | 11.80 | 12.00 | 11.80 | 12.00 | 32,000 | 11.894 | 0.84% |
| 2015-09-09 | 0 | 1.190 | 1.170 | 1.200 | 1.120 | 1.190 | 608,065 | 701,510 | 1.1537 | 11.90 | 11.70 | 12.00 | 11.20 | 11.90 | 60,806 | 11.537 | 0.85% |
| 2015-09-08 | 0 | 1.180 | 1.170 | 1.200 | 1.180 | 1.200 | 260,000 | 307,600 | 1.1831 | 11.80 | 11.70 | 12.00 | 11.80 | 12.00 | 26,000 | 11.831 | -1.67% |
| 2015-09-07 | 0 | 1.200 | 1.120 | 1.200 | 1.190 | 1.200 | 120,000 | 143,800 | 1.1983 | 12.00 | 11.20 | 12.00 | 11.90 | 12.00 | 12,000 | 11.983 | 0.84% |
| 2015-09-04 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.170 | 100,000 | 117,000 | 1.1700 | 11.90 | 11.90 | 12.00 | 11.70 | 11.70 | 10,000 | 11.700 | 2.59% |
| 2015-09-02 | 0 | 1.160 | 1.160 | 1.200 | 1.140 | 1.260 | 1,240,000 | 1,456,200 | 1.1744 | 11.60 | 11.60 | 12.00 | 11.40 | 12.60 | 124,000 | 11.744 | -7.20% |
| 2015-09-01 | 0 | 1.250 | 1.250 | 1.270 | 1.240 | 1.280 | 220,000 | 275,200 | 1.2509 | 12.50 | 12.50 | 12.70 | 12.40 | 12.80 | 22,000 | 12.509 | -4.58% |
| 2015-08-31 | 0 | 1.310 | 1.310 | 1.350 | 1.310 | 1.330 | 880,000 | 1,154,000 | 1.3114 | 13.10 | 13.10 | 13.50 | 13.10 | 13.30 | 88,000 | 13.114 | -3.68% |
| 2015-08-28 | 0 | 1.360 | 1.300 | 1.360 | 1.290 | 1.390 | 1,300,000 | 1,716,600 | 1.3205 | 13.60 | 13.00 | 13.60 | 12.90 | 13.90 | 130,000 | 13.205 | 7.09% |
| 2015-08-27 | 0 | 1.270 | 1.270 | 1.320 | 1.170 | 1.390 | 1,530,000 | 1,921,300 | 1.2558 | 12.70 | 12.70 | 13.20 | 11.70 | 13.90 | 153,000 | 12.558 | 1.60% |
| 2015-08-26 | 0 | 1.250 | 1.200 | 1.300 | 1.180 | 1.290 | 1,700,000 | 2,083,400 | 1.2255 | 12.50 | 12.00 | 13.00 | 11.80 | 12.90 | 170,000 | 12.255 | -2.34% |
| 2015-08-25 | 0 | 1.280 | 1.270 | 1.320 | 1.200 | 1.310 | 3,180,000 | 3,984,600 | 1.2530 | 12.80 | 12.70 | 13.20 | 12.00 | 13.10 | 318,000 | 12.530 | -1.54% |
| 2015-08-24 | 0 | 1.300 | 1.280 | 1.320 | 1.220 | 1.500 | 2,080,000 | 2,758,600 | 1.3263 | 13.00 | 12.80 | 13.20 | 12.20 | 15.00 | 208,000 | 13.263 | -17.20% |
| 2015-08-21 | 0 | 1.570 | 1.580 | 1.600 | 1.420 | 1.580 | 2,500,000 | 3,744,200 | 1.4977 | 15.70 | 15.80 | 16.00 | 14.20 | 15.80 | 250,000 | 14.977 | 3.29% |
| 2015-08-20 | 0 | 1.520 | 1.480 | 1.520 | 1.410 | 1.570 | 2,660,480 | 3,932,905 | 1.4783 | 15.20 | 14.80 | 15.20 | 14.10 | 15.70 | 266,048 | 14.783 | 0.00% |
| 2015-08-19 | 0 | 1.520 | 1.510 | 1.520 | 1.490 | 1.560 | 1,300,000 | 1,972,000 | 1.5169 | 15.20 | 15.10 | 15.20 | 14.90 | 15.60 | 130,000 | 15.169 | -1.94% |
| 2015-08-18 | 0 | 1.550 | 1.530 | 1.550 | 1.520 | 1.570 | 1,310,000 | 2,043,400 | 1.5598 | 15.50 | 15.30 | 15.50 | 15.20 | 15.70 | 131,000 | 15.598 | -1.27% |
| 2015-08-17 | 0 | 1.570 | 1.550 | 1.590 | 1.500 | 1.600 | 3,740,000 | 5,858,600 | 1.5665 | 15.70 | 15.50 | 15.90 | 15.00 | 16.00 | 374,000 | 15.665 | 0.00% |
| 2015-08-14 | 0 | 1.570 | 1.540 | 1.570 | 1.520 | 1.590 | 1,900,000 | 2,937,600 | 1.5461 | 15.70 | 15.40 | 15.70 | 15.20 | 15.90 | 190,000 | 15.461 | -1.26% |
| 2015-08-13 | 0 | 1.590 | 1.560 | 1.590 | 1.540 | 1.590 | 1,000,000 | 1,578,200 | 1.5782 | 15.90 | 15.60 | 15.90 | 15.40 | 15.90 | 100,000 | 15.782 | 0.00% |
| 2015-08-12 | 0 | 1.590 | 1.580 | 1.600 | 1.480 | 1.600 | 7,240,000 | 11,296,000 | 1.5602 | 15.90 | 15.80 | 16.00 | 14.80 | 16.00 | 724,000 | 15.602 | 0.00% |
| 2015-08-11 | 0 | 1.590 | 1.580 | 1.600 | 1.490 | 1.640 | 2,960,000 | 4,637,200 | 1.5666 | 15.90 | 15.80 | 16.00 | 14.90 | 16.40 | 296,000 | 15.666 | 2.58% |
| 2015-08-10 | 0 | 1.550 | 1.500 | 1.600 | 1.380 | 1.600 | 7,400,000 | 10,846,000 | 1.4657 | 15.50 | 15.00 | 16.00 | 13.80 | 16.00 | 740,000 | 14.657 | 0.65% |
| 2015-08-07 | 0 | 1.540 | 1.480 | 1.540 | 1.450 | 1.580 | 3,700,000 | 5,653,800 | 1.5281 | 15.40 | 14.80 | 15.40 | 14.50 | 15.80 | 370,000 | 15.281 | 1.32% |
| 2015-08-06 | 0 | 1.520 | 1.520 | 1.550 | 1.430 | 1.900 | 11,120,000 | 18,137,600 | 1.6311 | 15.20 | 15.20 | 15.50 | 14.30 | 19.00 | 1,112,000 | 16.311 | -11.11% |
| 2015-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 17.10 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 0 | 1.710 | 1.690 | 1.720 | 1.540 | 1.740 | 15,730,600 | 25,967,308 | 1.6508 | 17.10 | 16.90 | 17.20 | 15.40 | 17.40 | 1,573,060 | 16.508 | 4.27% |
| 2015-07-09 | 0 | 1.640 | 1.640 | 1.690 | 1.000 | 1.690 | 20,280,000 | 26,655,200 | 1.3144 | 16.40 | 16.40 | 16.90 | 10.00 | 16.90 | 2,028,000 | 13.144 | 64.00% |
| 2015-07-08 | 0 | 1.000 | 0.980 | 1.000 | 0.640 | 1.000 | 22,378,000 | 20,776,100 | 0.9284 | 10.00 | 9.800 | 10.00 | 6.400 | 10.00 | 2,237,800 | 9.2842 | 1.01% |
| 2015-07-07 | 0 | 0.990 | 0.810 | 1.000 | 0.820 | 1.400 | 18,830,000 | 20,549,500 | 1.0913 | 9.900 | 8.100 | 10.00 | 8.200 | 14.00 | 1,883,000 | 10.913 | -22.66% |
| 2015-07-06 | 0 | 1.280 | 1.280 | 1.300 | 1.060 | 1.490 | 14,534,800 | 17,502,876 | 1.2042 | 12.80 | 12.80 | 13.00 | 10.60 | 14.90 | 1,453,480 | 12.042 | -10.49% |
| 2015-07-03 | 0 | 1.430 | 1.420 | 1.440 | 1.120 | 1.670 | 16,520,000 | 24,081,800 | 1.4577 | 14.30 | 14.20 | 14.40 | 11.20 | 16.70 | 1,652,000 | 14.577 | -14.37% |
| 2015-07-02 | 0 | 1.670 | 1.670 | 1.690 | 1.640 | 1.810 | 12,980,000 | 22,052,400 | 1.6990 | 16.70 | 16.70 | 16.90 | 16.40 | 18.10 | 1,298,000 | 16.990 | -4.57% |
| 2015-06-30 | 0 | 1.750 | 1.710 | 1.750 | 1.650 | 1.820 | 9,310,000 | 15,985,500 | 1.7170 | 17.50 | 17.10 | 17.50 | 16.50 | 18.20 | 931,000 | 17.170 | 1.74% |
| 2015-06-29 | 0 | 1.720 | 1.720 | 1.740 | 1.600 | 1.860 | 23,920,000 | 42,350,200 | 1.7705 | 17.20 | 17.20 | 17.40 | 16.00 | 18.60 | 2,392,000 | 17.705 | -6.52% |
| 2015-06-26 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.910 | 16,240,000 | 30,324,800 | 1.8673 | 18.40 | 18.30 | 18.50 | 18.00 | 19.10 | 1,624,000 | 18.673 | -2.65% |
| 2015-06-25 | 0 | 1.890 | 1.880 | 1.900 | 1.850 | 1.960 | 23,640,000 | 44,933,400 | 1.9007 | 18.90 | 18.80 | 19.00 | 18.50 | 19.60 | 2,364,000 | 19.007 | -0.53% |
| 2015-06-24 | 0 | 1.900 | 1.890 | 1.900 | 1.720 | 2.040 | 150,204,389 | 242,935,183 | 1.6174 | 19.00 | 18.90 | 19.00 | 17.20 | 20.40 | 15,020,439 | 16.174 | 7.34% |
| 2015-06-23 | 0 | 1.770 | 1.770 | 1.800 | 1.740 | 1.840 | 14,360,000 | 25,666,400 | 1.7874 | 17.70 | 17.70 | 18.00 | 17.40 | 18.40 | 1,436,000 | 17.874 | -4.32% |
| 2015-06-22 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.900 | 15,600,000 | 28,868,200 | 1.8505 | 18.50 | 18.40 | 18.50 | 18.10 | 19.00 | 1,560,000 | 18.505 | 2.78% |
| 2015-06-19 | 0 | 1.800 | 1.780 | 1.800 | 1.720 | 1.840 | 7,840,240 | 13,870,612 | 1.7692 | 18.00 | 17.80 | 18.00 | 17.20 | 18.40 | 784,024 | 17.692 | 0.00% |
| 2015-06-18 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.880 | 8,720,000 | 15,802,600 | 1.8122 | 18.00 | 17.90 | 18.00 | 17.90 | 18.80 | 872,000 | 18.122 | -0.55% |
| 2015-06-17 | 0 | 1.810 | 1.790 | 1.820 | 1.720 | 1.830 | 11,280,000 | 19,859,000 | 1.7605 | 18.10 | 17.90 | 18.20 | 17.20 | 18.30 | 1,128,000 | 17.605 | 3.43% |
| 2015-06-16 | 0 | 1.750 | 1.740 | 1.750 | 1.650 | 1.800 | 12,917,280 | 22,832,203 | 1.7676 | 17.50 | 17.40 | 17.50 | 16.50 | 18.00 | 1,291,728 | 17.676 | -0.57% |
| 2015-06-15 | 0 | 1.760 | 1.750 | 1.770 | 1.730 | 1.820 | 14,660,480 | 26,214,240 | 1.7881 | 17.60 | 17.50 | 17.70 | 17.30 | 18.20 | 1,466,048 | 17.881 | -2.22% |
| 2015-06-12 | 0 | 1.800 | 1.790 | 1.840 | 1.780 | 1.950 | 24,240,000 | 44,339,200 | 1.8292 | 18.00 | 17.90 | 18.40 | 17.80 | 19.50 | 2,424,000 | 18.292 | -7.69% |
| 2015-06-11 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 2.110 | 41,560,000 | 83,689,400 | 2.0137 | 19.50 | 19.40 | 19.50 | 18.80 | 21.10 | 4,156,000 | 20.137 | 5.41% |
| 2015-06-10 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.890 | 12,722,000 | 23,665,120 | 1.8602 | 18.50 | 18.40 | 18.50 | 18.10 | 18.90 | 1,272,200 | 18.602 | 0.54% |
| 2015-06-09 | 0 | 1.840 | 1.830 | 1.840 | 1.710 | 1.880 | 9,124,000 | 16,430,800 | 1.8008 | 18.40 | 18.30 | 18.40 | 17.10 | 18.80 | 912,400 | 18.008 | 2.79% |
| 2015-06-08 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 2.050 | 23,876,000 | 45,473,920 | 1.9046 | 17.90 | 17.90 | 18.00 | 17.80 | 20.50 | 2,387,600 | 19.046 | -10.50% |
| 2015-06-05 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.060 | 14,080,000 | 28,231,400 | 2.0051 | 20.00 | 19.90 | 20.00 | 19.70 | 20.60 | 1,408,000 | 20.051 | 0.00% |
| 2015-06-04 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.080 | 21,680,000 | 43,272,400 | 1.9960 | 20.00 | 19.90 | 20.00 | 19.50 | 20.80 | 2,168,000 | 19.960 | 0.00% |
| 2015-06-03 | 0 | 2.000 | 1.990 | 2.030 | 1.960 | 2.070 | 16,620,000 | 33,435,600 | 2.0118 | 20.00 | 19.90 | 20.30 | 19.60 | 20.70 | 1,662,000 | 20.118 | -1.48% |
| 2015-06-02 | 0 | 2.030 | 2.010 | 2.020 | 2.000 | 2.120 | 23,862,280 | 48,644,739 | 2.0386 | 20.30 | 20.10 | 20.20 | 20.00 | 21.20 | 2,386,228 | 20.386 | -0.98% |
| 2015-06-01 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.170 | 24,025,000 | 50,199,700 | 2.0895 | 20.50 | 20.40 | 20.50 | 20.20 | 21.70 | 2,402,500 | 20.895 | 0.00% |
| 2015-05-29 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.110 | 13,100,360 | 26,813,912 | 2.0468 | 20.50 | 20.20 | 20.50 | 20.00 | 21.10 | 1,310,036 | 20.468 | -1.44% |
| 2015-05-28 | 0 | 2.080 | 2.060 | 2.080 | 2.010 | 2.240 | 22,725,193 | 47,869,925 | 2.1065 | 20.80 | 20.60 | 20.80 | 20.10 | 22.40 | 2,272,519 | 21.065 | -0.95% |
| 2015-05-27 | 0 | 2.100 | 2.080 | 2.110 | 1.950 | 2.290 | 19,716,000 | 42,139,400 | 2.1373 | 21.00 | 20.80 | 21.10 | 19.50 | 22.90 | 1,971,600 | 21.373 | 2.44% |
| 2015-05-26 | 0 | 2.050 | 2.030 | 2.060 | 1.800 | 2.170 | 33,449,344 | 67,677,700 | 2.0233 | 20.50 | 20.30 | 20.60 | 18.00 | 21.70 | 3,344,934 | 20.233 | 15.17% |
| 2015-05-22 | 0 | 1.780 | 1.770 | 1.780 | 1.630 | 1.800 | 7,152,000 | 12,503,400 | 1.7482 | 17.80 | 17.70 | 17.80 | 16.30 | 18.00 | 715,200 | 17.482 | 7.88% |
| 2015-05-21 | 0 | 1.650 | 1.640 | 1.650 | 1.570 | 1.680 | 9,860,800 | 16,058,084 | 1.6285 | 16.50 | 16.40 | 16.50 | 15.70 | 16.80 | 986,080 | 16.285 | 0.61% |
| 2015-05-20 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.750 | 10,661,730 | 17,759,272 | 1.6657 | 16.40 | 16.30 | 16.50 | 16.00 | 17.50 | 1,066,173 | 16.657 | -2.96% |
| 2015-05-19 | 0 | 1.690 | 1.680 | 1.700 | 1.650 | 1.940 | 25,691,600 | 44,351,488 | 1.7263 | 16.90 | 16.80 | 17.00 | 16.50 | 19.40 | 2,569,160 | 17.263 | -6.11% |
| 2015-05-18 | 0 | 1.800 | 1.800 | 1.840 | 1.800 | 2.050 | 33,694,343 | 64,413,344 | 1.9117 | 18.00 | 18.00 | 18.40 | 18.00 | 20.50 | 3,369,434 | 19.117 | -4.76% |
| 2015-05-15 | 0 | 1.890 | 1.870 | 1.890 | 1.800 | 1.960 | 22,048,120 | 41,616,653 | 1.8875 | 18.90 | 18.70 | 18.90 | 18.00 | 19.60 | 2,204,812 | 18.875 | 6.78% |
| 2015-05-14 | 0 | 1.770 | 1.750 | 1.780 | 1.680 | 2.030 | 31,160,000 | 55,717,600 | 1.7881 | 17.70 | 17.50 | 17.80 | 16.80 | 20.30 | 3,116,000 | 17.881 | -3.28% |
| 2015-05-13 | 0 | 1.830 | 1.810 | 1.830 | 1.530 | 1.900 | 12,827,800 | 21,702,169 | 1.6918 | 18.30 | 18.10 | 18.30 | 15.30 | 19.00 | 1,282,780 | 16.918 | 22.82% |
| 2015-05-12 | 0 | 1.490 | 1.480 | 1.540 | 1.430 | 1.600 | 6,348,000 | 9,762,600 | 1.5379 | 14.90 | 14.80 | 15.40 | 14.30 | 16.00 | 634,800 | 15.379 | 4.20% |
| 2015-05-11 | 0 | 1.430 | 1.430 | 1.460 | 1.420 | 1.460 | 1,000,000 | 1,444,200 | 1.4442 | 14.30 | 14.30 | 14.60 | 14.20 | 14.60 | 100,000 | 14.442 | 0.70% |
| 2015-05-08 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.420 | 490,000 | 684,300 | 1.3965 | 14.20 | 14.10 | 14.30 | 13.90 | 14.20 | 49,000 | 13.965 | 2.90% |
| 2015-05-07 | 0 | 1.380 | 1.380 | 1.410 | 1.380 | 1.420 | 720,000 | 1,011,600 | 1.4050 | 13.80 | 13.80 | 14.10 | 13.80 | 14.20 | 72,000 | 14.050 | -2.13% |
| 2015-05-06 | 0 | 1.410 | 1.390 | 1.420 | 1.400 | 1.440 | 1,160,960 | 1,657,715 | 1.4279 | 14.10 | 13.90 | 14.20 | 14.00 | 14.40 | 116,096 | 14.279 | 0.00% |
| 2015-05-05 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.470 | 1,540,000 | 2,202,800 | 1.4304 | 14.10 | 14.10 | 14.30 | 14.00 | 14.70 | 154,000 | 14.304 | -2.76% |
| 2015-05-04 | 0 | 1.450 | 1.430 | 1.460 | 1.400 | 1.450 | 1,130,000 | 1,611,600 | 1.4262 | 14.50 | 14.30 | 14.60 | 14.00 | 14.50 | 113,000 | 14.262 | 2.11% |
| 2015-04-30 | 0 | 1.420 | 1.400 | 1.430 | 1.380 | 1.430 | 1,420,000 | 1,990,800 | 1.4020 | 14.20 | 14.00 | 14.30 | 13.80 | 14.30 | 142,000 | 14.020 | 1.43% |
| 2015-04-29 | 0 | 1.400 | 1.400 | 1.430 | 1.350 | 1.500 | 4,407,000 | 6,170,500 | 1.4002 | 14.00 | 14.00 | 14.30 | 13.50 | 15.00 | 440,700 | 14.002 | -4.76% |
| 2015-04-28 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.520 | 1,740,000 | 2,590,000 | 1.4885 | 14.70 | 14.70 | 14.90 | 14.60 | 15.20 | 174,000 | 14.885 | -2.65% |
| 2015-04-27 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.600 | 3,560,000 | 5,570,200 | 1.5647 | 15.10 | 15.10 | 15.20 | 14.90 | 16.00 | 356,000 | 15.647 | -3.21% |
| 2015-04-24 | 0 | 1.560 | 1.540 | 1.570 | 1.430 | 1.620 | 10,020,200 | 15,392,094 | 1.5361 | 15.60 | 15.40 | 15.70 | 14.30 | 16.20 | 1,002,020 | 15.361 | 13.87% |
| 2015-04-23 | 0 | 1.370 | 1.360 | 1.390 | 1.360 | 1.460 | 3,128,120 | 4,392,283 | 1.4041 | 13.70 | 13.60 | 13.90 | 13.60 | 14.60 | 312,812 | 14.041 | -6.16% |
| 2015-04-22 | 0 | 1.460 | 1.450 | 1.470 | 1.380 | 1.460 | 2,320,240 | 3,297,926 | 1.4214 | 14.60 | 14.50 | 14.70 | 13.80 | 14.60 | 232,024 | 14.214 | 1.39% |
| 2015-04-21 | 0 | 1.440 | 1.450 | 1.460 | 1.320 | 1.470 | 2,220,000 | 3,124,200 | 1.4073 | 14.40 | 14.50 | 14.60 | 13.20 | 14.70 | 222,000 | 14.073 | 3.60% |
| 2015-04-20 | 0 | 1.390 | 1.370 | 1.430 | 1.360 | 1.540 | 3,782,200 | 5,423,148 | 1.4339 | 13.90 | 13.70 | 14.30 | 13.60 | 15.40 | 378,220 | 14.339 | -6.71% |
| 2015-04-17 | 0 | 1.490 | 1.460 | 1.490 | 1.450 | 1.560 | 5,680,000 | 8,511,200 | 1.4985 | 14.90 | 14.60 | 14.90 | 14.50 | 15.60 | 568,000 | 14.985 | 2.05% |
| 2015-04-16 | 0 | 1.460 | 1.440 | 1.480 | 1.400 | 1.500 | 3,372,000 | 4,916,000 | 1.4579 | 14.60 | 14.40 | 14.80 | 14.00 | 15.00 | 337,200 | 14.579 | 2.10% |
| 2015-04-15 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.520 | 1,580,240 | 2,314,936 | 1.4649 | 14.30 | 14.20 | 14.40 | 14.30 | 15.20 | 158,024 | 14.649 | -5.30% |
| 2015-04-14 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.670 | 22,927,240 | 35,571,677 | 1.5515 | 15.10 | 15.00 | 15.10 | 14.90 | 16.70 | 2,292,724 | 15.515 | -1.31% |
| 2015-04-13 | 0 | 1.530 | 1.520 | 1.530 | 1.360 | 1.600 | 32,892,880 | 49,233,974 | 1.4968 | 15.30 | 15.20 | 15.30 | 13.60 | 16.00 | 3,289,288 | 14.968 | 13.33% |
| 2015-04-10 | 0 | 1.350 | 1.340 | 1.350 | 1.350 | 1.410 | 23,844,320 | 32,469,059 | 1.3617 | 13.50 | 13.40 | 13.50 | 13.50 | 14.10 | 2,384,432 | 13.617 | 2.27% |
| 2015-04-09 | 0 | 1.320 | 1.320 | 1.340 | 1.300 | 1.370 | 32,757,320 | 43,885,549 | 1.3397 | 13.20 | 13.20 | 13.40 | 13.00 | 13.70 | 3,275,732 | 13.397 | -1.49% |
| 2015-04-08 | 0 | 1.340 | 1.300 | 1.340 | 1.290 | 1.350 | 1,860,000 | 2,480,000 | 1.3333 | 13.40 | 13.00 | 13.40 | 12.90 | 13.50 | 186,000 | 13.333 | -0.74% |
| 2015-04-02 | 0 | 1.350 | 1.300 | 1.350 | 1.260 | 1.360 | 1,400,000 | 1,855,800 | 1.3256 | 13.50 | 13.00 | 13.50 | 12.60 | 13.60 | 140,000 | 13.256 | 3.05% |
| 2015-04-01 | 0 | 1.310 | 1.300 | 1.340 | 1.290 | 1.340 | 240,000 | 317,000 | 1.3208 | 13.10 | 13.00 | 13.40 | 12.90 | 13.40 | 24,000 | 13.208 | 0.77% |
| 2015-03-31 | 0 | 1.300 | 1.290 | 1.320 | 1.280 | 1.330 | 397,000 | 513,930 | 1.2945 | 13.00 | 12.90 | 13.20 | 12.80 | 13.30 | 39,700 | 12.945 | 0.00% |
| 2015-03-30 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.310 | 300,000 | 390,800 | 1.3027 | 13.00 | 13.00 | 13.30 | 13.00 | 13.10 | 30,000 | 13.027 | 0.00% |
| 2015-03-27 | 0 | 1.300 | 1.270 | 1.300 | 1.260 | 1.340 | 1,080,000 | 1,427,200 | 1.3215 | 13.00 | 12.70 | 13.00 | 12.60 | 13.40 | 108,000 | 13.215 | -4.41% |
| 2015-03-26 | 0 | 1.360 | 1.320 | 1.370 | 1.270 | 1.390 | 2,178,520 | 2,888,929 | 1.3261 | 13.60 | 13.20 | 13.70 | 12.70 | 13.90 | 217,852 | 13.261 | 8.80% |
| 2015-03-25 | 0 | 1.250 | 1.240 | 1.250 | 1.190 | 1.320 | 4,240,000 | 5,244,400 | 1.2369 | 12.50 | 12.40 | 12.50 | 11.90 | 13.20 | 424,000 | 12.369 | -5.30% |
| 2015-03-24 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.370 | 1,080,000 | 1,431,400 | 1.3254 | 13.20 | 12.90 | 13.20 | 13.00 | 13.70 | 108,000 | 13.254 | -3.65% |
| 2015-03-23 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 560,960 | 770,657 | 1.3738 | 13.70 | 13.70 | 13.80 | 13.50 | 13.90 | 56,096 | 13.738 | 0.74% |
| 2015-03-20 | 0 | 1.360 | 1.360 | 1.390 | 1.320 | 1.400 | 1,440,000 | 1,970,800 | 1.3686 | 13.60 | 13.60 | 13.90 | 13.20 | 14.00 | 144,000 | 13.686 | 3.03% |
| 2015-03-19 | 0 | 1.320 | 1.300 | 1.330 | 1.300 | 1.320 | 548,640 | 716,372 | 1.3057 | 13.20 | 13.00 | 13.30 | 13.00 | 13.20 | 54,864 | 13.057 | 0.00% |
| 2015-03-18 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.420 | 3,640,520 | 4,869,086 | 1.3375 | 13.20 | 13.00 | 13.20 | 13.00 | 14.20 | 364,052 | 13.375 | -7.04% |
| 2015-03-17 | 0 | 1.420 | 1.410 | 1.420 | 1.300 | 1.550 | 10,180,080 | 14,693,195 | 1.4433 | 14.20 | 14.10 | 14.20 | 13.00 | 15.50 | 1,018,008 | 14.433 | 10.08% |
| 2015-03-16 | 0 | 1.290 | 1.250 | 1.300 | 1.210 | 1.290 | 1,220,000 | 1,517,000 | 1.2434 | 12.90 | 12.50 | 13.00 | 12.10 | 12.90 | 122,000 | 12.434 | 3.20% |
| 2015-03-13 | 0 | 1.250 | 1.240 | 1.280 | 1.240 | 1.290 | 900,000 | 1,130,200 | 1.2558 | 12.50 | 12.40 | 12.80 | 12.40 | 12.90 | 90,000 | 12.558 | 0.81% |
| 2015-03-12 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.310 | 1,460,000 | 1,846,600 | 1.2648 | 12.40 | 12.40 | 12.60 | 12.30 | 13.10 | 146,000 | 12.648 | 1.64% |
| 2015-03-11 | 0 | 1.220 | 1.220 | 1.250 | 1.220 | 1.230 | 340,000 | 417,000 | 1.2265 | 12.20 | 12.20 | 12.50 | 12.20 | 12.30 | 34,000 | 12.265 | -1.61% |
| 2015-03-10 | 0 | 1.240 | 1.230 | 1.250 | 1.200 | 1.340 | 1,300,000 | 1,637,600 | 1.2597 | 12.40 | 12.30 | 12.50 | 12.00 | 13.40 | 130,000 | 12.597 | 2.48% |
| 2015-03-09 | 0 | 1.210 | 1.210 | 1.250 | 1.210 | 1.250 | 460,840 | 569,791 | 1.2364 | 12.10 | 12.10 | 12.50 | 12.10 | 12.50 | 46,084 | 12.364 | -2.42% |
| 2015-03-06 | 0 | 1.240 | 1.200 | 1.250 | 1.190 | 1.240 | 660,000 | 804,400 | 1.2188 | 12.40 | 12.00 | 12.50 | 11.90 | 12.40 | 66,000 | 12.188 | -0.80% |
| 2015-03-05 | 0 | 1.250 | 1.200 | 1.260 | 1.230 | 1.280 | 1,301,600 | 1,623,920 | 1.2476 | 12.50 | 12.00 | 12.60 | 12.30 | 12.80 | 130,160 | 12.476 | -1.57% |
| 2015-03-04 | 0 | 1.270 | 1.240 | 1.280 | 1.230 | 1.290 | 780,000 | 980,200 | 1.2567 | 12.70 | 12.40 | 12.80 | 12.30 | 12.90 | 78,000 | 12.567 | 3.25% |
| 2015-03-03 | 0 | 1.230 | 1.190 | 1.240 | 1.160 | 1.240 | 560,000 | 683,200 | 1.2200 | 12.30 | 11.90 | 12.40 | 11.60 | 12.40 | 56,000 | 12.200 | 2.50% |
| 2015-03-02 | 0 | 1.200 | 1.170 | 1.230 | 1.190 | 1.250 | 582,220 | 703,796 | 1.2088 | 12.00 | 11.70 | 12.30 | 11.90 | 12.50 | 58,222 | 12.088 | 0.84% |
| 2015-02-27 | 0 | 1.190 | 1.160 | 1.190 | 1.100 | 1.200 | 741,080 | 857,631 | 1.1573 | 11.90 | 11.60 | 11.90 | 11.00 | 12.00 | 74,108 | 11.573 | 3.48% |
| 2015-02-26 | 0 | 1.150 | 1.160 | 1.180 | 1.140 | 1.240 | 380,000 | 444,000 | 1.1684 | 11.50 | 11.60 | 11.80 | 11.40 | 12.40 | 38,000 | 11.684 | -6.50% |
| 2015-02-25 | 0 | 1.230 | 1.200 | 1.240 | 1.200 | 1.250 | 1,980,000 | 2,451,800 | 1.2383 | 12.30 | 12.00 | 12.40 | 12.00 | 12.50 | 198,000 | 12.383 | 2.50% |
| 2015-02-24 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 12.00 | 11.40 | 12.00 | - | - | 0 | - | -0.83% |
| 2015-02-23 | 0 | 1.210 | 1.180 | 1.210 | 1.210 | 1.210 | 60,000 | 72,600 | 1.2100 | 12.10 | 11.80 | 12.10 | 12.10 | 12.10 | 6,000 | 12.100 | -0.82% |
| 2015-02-18 | 0 | 1.220 | 1.200 | 1.270 | 1.220 | 1.230 | 60,000 | 73,600 | 1.2267 | 12.20 | 12.00 | 12.70 | 12.20 | 12.30 | 6,000 | 12.267 | -3.94% |
| 2015-02-17 | 0 | 1.270 | 1.230 | 1.270 | 1.230 | 1.320 | 1,200,360 | 1,538,446 | 1.2817 | 12.70 | 12.30 | 12.70 | 12.30 | 13.20 | 120,036 | 12.817 | 1.60% |
| 2015-02-16 | 0 | 1.250 | 1.200 | 1.250 | 1.180 | 1.260 | 800,000 | 988,200 | 1.2353 | 12.50 | 12.00 | 12.50 | 11.80 | 12.60 | 80,000 | 12.353 | 4.17% |
| 2015-02-13 | 0 | 1.200 | 1.140 | 1.200 | 1.120 | 1.200 | 480,000 | 563,200 | 1.1733 | 12.00 | 11.40 | 12.00 | 11.20 | 12.00 | 48,000 | 11.733 | 4.35% |
| 2015-02-12 | 0 | 1.150 | 1.100 | 1.170 | 1.100 | 1.170 | 760,000 | 872,400 | 1.1479 | 11.50 | 11.00 | 11.70 | 11.00 | 11.70 | 76,000 | 11.479 | 4.55% |
| 2015-02-11 | 0 | 1.100 | 1.100 | 1.140 | 1.090 | 1.100 | 240,000 | 263,800 | 1.0992 | 11.00 | 11.00 | 11.40 | 10.90 | 11.00 | 24,000 | 10.992 | 0.00% |
| 2015-02-10 | 0 | 1.100 | 1.090 | 1.120 | 1.100 | 1.100 | 120,000 | 132,000 | 1.1000 | 11.00 | 10.90 | 11.20 | 11.00 | 11.00 | 12,000 | 11.000 | 0.00% |
| 2015-02-09 | 0 | 1.100 | 1.070 | 1.110 | 1.070 | 1.100 | 740,000 | 808,400 | 1.0924 | 11.00 | 10.70 | 11.10 | 10.70 | 11.00 | 74,000 | 10.924 | 0.00% |
| 2015-02-06 | 0 | 1.100 | 1.100 | 1.160 | 1.090 | 1.100 | 100,000 | 109,800 | 1.0980 | 11.00 | 11.00 | 11.60 | 10.90 | 11.00 | 10,000 | 10.980 | -1.79% |
| 2015-02-05 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 500,000 | 561,000 | 1.1220 | 11.20 | 11.10 | 11.30 | 11.10 | 11.50 | 50,000 | 11.220 | -4.27% |
| 2015-02-04 | 0 | 1.170 | 1.120 | 1.180 | 1.050 | 1.170 | 1,000,000 | 1,110,600 | 1.1106 | 11.70 | 11.20 | 11.80 | 10.50 | 11.70 | 100,000 | 11.106 | 6.36% |
| 2015-02-03 | 0 | 1.100 | 1.080 | 1.100 | 1.010 | 1.100 | 1,520,000 | 1,601,600 | 1.0537 | 11.00 | 10.80 | 11.00 | 10.10 | 11.00 | 152,000 | 10.537 | 4.76% |
| 2015-02-02 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 660,000 | 691,000 | 1.0470 | 10.50 | 10.50 | 10.60 | 10.40 | 10.60 | 66,000 | 10.470 | -2.78% |
| 2015-01-30 | 0 | 1.080 | 1.070 | 1.090 | 1.080 | 1.120 | 520,000 | 571,800 | 1.0996 | 10.80 | 10.70 | 10.90 | 10.80 | 11.20 | 52,000 | 10.996 | -1.82% |
| 2015-01-29 | 0 | 1.100 | 1.050 | 1.110 | 1.050 | 1.100 | 520,000 | 556,600 | 1.0704 | 11.00 | 10.50 | 11.10 | 10.50 | 11.00 | 52,000 | 10.704 | -0.90% |
| 2015-01-28 | 0 | 1.110 | 1.080 | 1.110 | 1.070 | 1.110 | 500,000 | 543,600 | 1.0872 | 11.10 | 10.80 | 11.10 | 10.70 | 11.10 | 50,000 | 10.872 | 6.73% |
| 2015-01-27 | 0 | 1.040 | 1.040 | 1.070 | 1.010 | 1.180 | 3,500,000 | 3,761,000 | 1.0746 | 10.40 | 10.40 | 10.70 | 10.10 | 11.80 | 350,000 | 10.746 | -5.45% |
| 2015-01-26 | 0 | 1.100 | 1.040 | 1.100 | 1.020 | 1.120 | 960,000 | 1,015,400 | 1.0577 | 11.00 | 10.40 | 11.00 | 10.20 | 11.20 | 96,000 | 10.577 | 0.92% |
| 2015-01-23 | 0 | 1.090 | 1.040 | 1.090 | 0.960 | 1.120 | 5,420,240 | 5,653,054 | 1.0430 | 10.90 | 10.40 | 10.90 | 9.600 | 11.20 | 542,024 | 10.430 | -1.80% |
| 2015-01-22 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.180 | 1,588,640 | 1,803,844 | 1.1355 | 11.10 | 11.00 | 11.20 | 11.00 | 11.80 | 158,864 | 11.355 | -8.26% |
| 2015-01-21 | 0 | 1.210 | 1.190 | 1.210 | 1.050 | 1.220 | 2,540,000 | 2,918,800 | 1.1491 | 12.10 | 11.90 | 12.10 | 10.50 | 12.20 | 254,000 | 11.491 | 11.01% |
| 2015-01-20 | 0 | 1.090 | 1.060 | 1.100 | 1.000 | 1.160 | 5,496,000 | 5,748,720 | 1.0460 | 10.90 | 10.60 | 11.00 | 10.00 | 11.60 | 549,600 | 10.460 | -9.17% |
| 2015-01-19 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.300 | 3,144,000 | 3,900,640 | 1.2407 | 12.00 | 11.70 | 12.00 | 11.50 | 13.00 | 314,400 | 12.407 | -4.00% |
| 2015-01-16 | 0 | 1.250 | 1.220 | 1.250 | 1.180 | 1.300 | 900,120 | 1,105,341 | 1.2280 | 12.50 | 12.20 | 12.50 | 11.80 | 13.00 | 90,012 | 12.280 | -3.85% |
| 2015-01-15 | 0 | 1.300 | 1.290 | 1.330 | 1.300 | 1.490 | 4,624,000 | 6,405,800 | 1.3853 | 13.00 | 12.90 | 13.30 | 13.00 | 14.90 | 462,400 | 13.853 | -7.80% |
| 2015-01-14 | 0 | 1.410 | 1.370 | 1.420 | 1.340 | 1.540 | 5,000,000 | 7,200,800 | 1.4402 | 14.10 | 13.70 | 14.20 | 13.40 | 15.40 | 500,000 | 14.402 | 2.17% |
| 2015-01-13 | 0 | 1.380 | 1.330 | 1.390 | 1.300 | 1.420 | 3,340,000 | 4,608,800 | 1.3799 | 13.80 | 13.30 | 13.90 | 13.00 | 14.20 | 334,000 | 13.799 | 2.22% |
| 2015-01-12 | 0 | 1.350 | 1.320 | 1.440 | 1.270 | 1.550 | 19,286,400 | 27,160,009 | 1.4082 | 13.50 | 13.20 | 14.40 | 12.70 | 15.50 | 1,928,640 | 14.082 | 5.47% |
| 2015-01-09 | 0 | 1.280 | 1.250 | 1.280 | 0.990 | 1.280 | 6,029,640 | 6,842,145 | 1.1348 | 12.80 | 12.50 | 12.80 | 9.900 | 12.80 | 602,964 | 11.348 | 29.29% |
| 2015-01-08 | 0 | 0.990 | 0.990 | 1.000 | 0.890 | 1.010 | 1,528,000 | 1,477,800 | 0.9671 | 9.900 | 9.900 | 10.00 | 8.900 | 10.10 | 152,800 | 9.6715 | 8.79% |
| 2015-01-07 | 0 | 0.910 | 0.900 | 0.910 | 0.830 | 0.960 | 2,520,000 | 2,260,400 | 0.8970 | 9.100 | 9.000 | 9.100 | 8.300 | 9.600 | 252,000 | 8.9698 | 5.81% |
| 2015-01-06 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.900 | 830,800 | 729,564 | 0.8781 | 8.600 | 8.600 | 8.800 | 8.600 | 9.000 | 83,080 | 8.7815 | -2.27% |
| 2015-01-05 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.940 | 1,424,080 | 1,279,908 | 0.8988 | 8.800 | 8.800 | 8.900 | 8.800 | 9.400 | 142,408 | 8.9876 | -1.12% |
| 2015-01-02 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.950 | 2,852,880 | 2,573,432 | 0.9020 | 8.900 | 8.800 | 8.900 | 8.600 | 9.500 | 285,288 | 9.0205 | -8.25% |
| 2014-12-31 | 0 | 0.970 | 0.940 | 0.980 | 0.940 | 1.000 | 1,500,000 | 1,462,000 | 0.9747 | 9.700 | 9.400 | 9.800 | 9.400 | 10.00 | 150,000 | 9.7467 | -3.00% |
| 2014-12-30 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.080 | 6,740,000 | 6,870,400 | 1.0193 | 10.00 | 9.800 | 10.10 | 9.800 | 10.80 | 674,000 | 10.193 | -7.41% |
| 2014-12-29 | 0 | 1.080 | 1.080 | 1.100 | 1.040 | 1.130 | 2,605,880 | 2,796,315 | 1.0731 | 10.80 | 10.80 | 11.00 | 10.40 | 11.30 | 260,588 | 10.731 | -3.57% |
| 2014-12-24 | 0 | 1.120 | 1.080 | 1.140 | 1.000 | 1.140 | 3,980,000 | 4,234,800 | 1.0640 | 11.20 | 10.80 | 11.40 | 10.00 | 11.40 | 398,000 | 10.640 | 1.82% |
| 2014-12-23 | 0 | 1.100 | 1.070 | 1.100 | 1.020 | 1.200 | 3,370,000 | 3,595,600 | 1.0669 | 11.00 | 10.70 | 11.00 | 10.20 | 12.00 | 337,000 | 10.669 | -5.17% |
| 2014-12-22 | 0 | 1.160 | 1.160 | 1.170 | 1.040 | 1.270 | 32,244,400 | 36,607,806 | 1.1353 | 11.60 | 11.60 | 11.70 | 10.40 | 12.70 | 3,224,440 | 11.353 | 11.54% |
| 2014-12-19 | 0 | 1.040 | 1.040 | 1.070 | 0.980 | 1.650 | 151,112,080 | 182,324,217 | 1.2065 | 10.40 | 10.40 | 10.70 | 9.800 | 16.50 | 15,111,208 | 12.065 | 48.57% |
| 2014-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | 0.00% |
| 2014-11-21 | 1 | 0.700 | 0.700 | 0.720 | 0.520 | 0.750 | 9,570,640 | 6,235,653 | 0.6515 | 7.000 | 7.000 | 7.200 | 5.200 | 7.500 | 957,064 | 6.5154 | 41.41% |
| 2014-11-20 | 0 | 0.495 | 0.480 | 0.495 | 0.480 | 0.495 | 280,000 | 137,400 | 0.4907 | 4.950 | 4.800 | 4.950 | 4.800 | 4.950 | 28,000 | 4.9071 | -2.94% |
| 2014-11-19 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.540 | 600,000 | 303,900 | 0.5065 | 5.100 | 5.100 | 5.200 | 4.900 | 5.400 | 60,000 | 5.0650 | -7.27% |
| 2014-11-18 | 0 | 0.550 | 0.510 | 0.560 | - | - | 0 | 0 | - | 5.500 | 5.100 | 5.600 | - | - | 0 | - | 0.00% |
| 2014-11-17 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.570 | 328,000 | 180,200 | 0.5494 | 5.500 | 5.200 | 5.500 | 5.200 | 5.700 | 32,800 | 5.4939 | -5.17% |
| 2014-11-14 | 0 | 0.580 | 0.520 | 0.600 | 0.540 | 0.590 | 536,000 | 297,760 | 0.5555 | 5.800 | 5.200 | 6.000 | 5.400 | 5.900 | 53,600 | 5.5552 | 5.45% |
| 2014-11-13 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 440,000 | 234,200 | 0.5323 | 5.500 | 5.300 | 5.500 | 5.200 | 5.500 | 44,000 | 5.3227 | 3.77% |
| 2014-11-12 | 0 | 0.530 | 0.510 | 0.530 | 0.500 | 0.550 | 1,960,000 | 1,022,000 | 0.5214 | 5.300 | 5.100 | 5.300 | 5.000 | 5.500 | 196,000 | 5.2143 | 6.00% |
| 2014-11-11 | 0 | 0.500 | 0.480 | 0.500 | 0.485 | 0.500 | 260,000 | 128,700 | 0.4950 | 5.000 | 4.800 | 5.000 | 4.850 | 5.000 | 26,000 | 4.9500 | -1.96% |
| 2014-11-10 | 0 | 0.510 | 0.470 | 0.520 | 0.470 | 0.530 | 1,240,000 | 626,900 | 0.5056 | 5.100 | 4.700 | 5.200 | 4.700 | 5.300 | 124,000 | 5.0556 | 8.51% |
| 2014-11-07 | 0 | 0.470 | 0.450 | 0.485 | 0.450 | 0.470 | 40,000 | 18,400 | 0.4600 | 4.700 | 4.500 | 4.850 | 4.500 | 4.700 | 4,000 | 4.6000 | 0.00% |
| 2014-11-06 | 0 | 0.470 | 0.450 | 0.480 | 0.445 | 0.470 | 580,000 | 262,900 | 0.4533 | 4.700 | 4.500 | 4.800 | 4.450 | 4.700 | 58,000 | 4.5328 | 8.05% |
| 2014-11-05 | 0 | 0.435 | 0.410 | 0.455 | 0.400 | 0.435 | 520,000 | 215,200 | 0.4138 | 4.350 | 4.100 | 4.550 | 4.000 | 4.350 | 52,000 | 4.1385 | 0.00% |
| 2014-11-04 | 0 | 0.435 | 0.425 | 0.450 | - | - | 0 | 0 | - | 4.350 | 4.250 | 4.500 | - | - | 0 | - | 0.00% |
| 2014-11-03 | 0 | 0.435 | 0.415 | 0.450 | 0.415 | 0.435 | 40,000 | 17,000 | 0.4250 | 4.350 | 4.150 | 4.500 | 4.150 | 4.350 | 4,000 | 4.2500 | 1.16% |
| 2014-10-31 | 0 | 0.430 | 0.415 | 0.445 | - | - | 0 | 0 | - | 4.300 | 4.150 | 4.450 | - | - | 0 | - | 0.00% |
| 2014-10-30 | 0 | 0.430 | 0.415 | 0.445 | 0.430 | 0.430 | 120,000 | 51,600 | 0.4300 | 4.300 | 4.150 | 4.450 | 4.300 | 4.300 | 12,000 | 4.3000 | 0.00% |
| 2014-10-29 | 0 | 0.430 | 0.425 | 0.440 | 0.405 | 0.445 | 80,000 | 34,200 | 0.4275 | 4.300 | 4.250 | 4.400 | 4.050 | 4.450 | 8,000 | 4.2750 | 0.00% |
| 2014-10-28 | 0 | 0.430 | 0.415 | 0.445 | 0.415 | 0.435 | 200,000 | 84,300 | 0.4215 | 4.300 | 4.150 | 4.450 | 4.150 | 4.350 | 20,000 | 4.2150 | 4.88% |
| 2014-10-27 | 0 | 0.410 | 0.380 | 0.410 | 0.400 | 0.410 | 60,000 | 24,200 | 0.4033 | 4.100 | 3.800 | 4.100 | 4.000 | 4.100 | 6,000 | 4.0333 | -1.20% |
| 2014-10-24 | 0 | 0.415 | 0.395 | 0.420 | - | - | 0 | 0 | - | 4.150 | 3.950 | 4.200 | - | - | 0 | - | 0.00% |
| 2014-10-23 | 0 | 0.415 | 0.400 | 0.415 | 0.385 | 0.415 | 400,000 | 158,200 | 0.3955 | 4.150 | 4.000 | 4.150 | 3.850 | 4.150 | 40,000 | 3.9550 | 1.22% |
| 2014-10-22 | 0 | 0.410 | 0.395 | 0.410 | 0.400 | 0.415 | 600,000 | 241,400 | 0.4023 | 4.100 | 3.950 | 4.100 | 4.000 | 4.150 | 60,000 | 4.0233 | -1.20% |
| 2014-10-21 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.425 | 2,360,000 | 963,200 | 0.4081 | 4.150 | 4.100 | 4.150 | 3.950 | 4.250 | 236,000 | 4.0814 | -7.78% |
| 2014-10-20 | 0 | 0.450 | 0.440 | 0.465 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 4.500 | 4.400 | 4.650 | 4.500 | 4.500 | 2,000 | 4.5000 | -4.26% |
| 2014-10-17 | 0 | 0.470 | 0.445 | 0.470 | 0.450 | 0.470 | 80,000 | 36,400 | 0.4550 | 4.700 | 4.450 | 4.700 | 4.500 | 4.700 | 8,000 | 4.5500 | 1.08% |
| 2014-10-16 | 0 | 0.465 | 0.420 | 0.475 | 0.435 | 0.465 | 40,000 | 18,000 | 0.4500 | 4.650 | 4.200 | 4.750 | 4.350 | 4.650 | 4,000 | 4.5000 | 4.49% |
| 2014-10-15 | 0 | 0.445 | 0.430 | 0.460 | - | - | 0 | 0 | - | 4.450 | 4.300 | 4.600 | - | - | 0 | - | 0.00% |
| 2014-10-14 | 0 | 0.445 | 0.430 | 0.460 | 0.445 | 0.455 | 168,000 | 75,940 | 0.4520 | 4.450 | 4.300 | 4.600 | 4.450 | 4.550 | 16,800 | 4.5202 | -1.11% |
| 2014-10-13 | 0 | 0.450 | 0.440 | 0.450 | 0.410 | 0.450 | 360,000 | 158,700 | 0.4408 | 4.500 | 4.400 | 4.500 | 4.100 | 4.500 | 36,000 | 4.4083 | 1.12% |
| 2014-10-10 | 0 | 0.445 | 0.430 | 0.445 | 0.420 | 0.450 | 200,000 | 86,300 | 0.4315 | 4.450 | 4.300 | 4.450 | 4.200 | 4.500 | 20,000 | 4.3150 | -1.11% |
| 2014-10-09 | 0 | 0.450 | 0.435 | 0.455 | 0.420 | 0.455 | 1,040,000 | 460,800 | 0.4431 | 4.500 | 4.350 | 4.550 | 4.200 | 4.550 | 104,000 | 4.4308 | -4.26% |
| 2014-10-08 | 0 | 0.470 | 0.460 | 0.475 | 0.425 | 0.630 | 7,060,000 | 3,530,840 | 0.5001 | 4.700 | 4.600 | 4.750 | 4.250 | 6.300 | 706,000 | 5.0012 | 10.59% |
| 2014-10-07 | 0 | 0.425 | 0.390 | 0.430 | 0.415 | 0.425 | 700,000 | 295,800 | 0.4226 | 4.250 | 3.900 | 4.300 | 4.150 | 4.250 | 70,000 | 4.2257 | 0.00% |
| 2014-10-06 | 0 | 0.425 | 0.410 | 0.430 | 0.395 | 0.450 | 620,000 | 269,600 | 0.4348 | 4.250 | 4.100 | 4.300 | 3.950 | 4.500 | 62,000 | 4.3484 | 8.97% |
| 2014-10-03 | 0 | 0.390 | 0.375 | 0.420 | 0.370 | 0.410 | 440,000 | 172,300 | 0.3916 | 3.900 | 3.750 | 4.200 | 3.700 | 4.100 | 44,000 | 3.9159 | -3.70% |
| 2014-09-30 | 0 | 0.405 | 0.360 | 0.410 | 0.360 | 0.410 | 1,560,000 | 607,500 | 0.3894 | 4.050 | 3.600 | 4.100 | 3.600 | 4.100 | 156,000 | 3.8942 | 12.50% |
| 2014-09-29 | 0 | 0.360 | 0.335 | 0.360 | 0.315 | 0.360 | 760,000 | 254,800 | 0.3353 | 3.600 | 3.350 | 3.600 | 3.150 | 3.600 | 76,000 | 3.3526 | 1.41% |
| 2014-09-26 | 0 | 0.355 | 0.340 | 0.355 | 0.340 | 0.365 | 240,000 | 84,900 | 0.3538 | 3.550 | 3.400 | 3.550 | 3.400 | 3.650 | 24,000 | 3.5375 | -4.05% |
| 2014-09-25 | 0 | 0.370 | 0.355 | 0.375 | 0.370 | 0.375 | 229,446,016 | 55,083,043 | 0.2401 | 3.700 | 3.550 | 3.750 | 3.700 | 3.750 | 22,944,602 | 2.4007 | -1.33% |
| 2014-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.750 | - | - | - | - | 0 | - | 0.00% |
| 2014-09-23 | 0 | 0.375 | 0.350 | 0.375 | 0.360 | 0.375 | 1,240,000 | 449,000 | 0.3621 | 3.750 | 3.500 | 3.750 | 3.600 | 3.750 | 124,000 | 3.6210 | 4.17% |
| 2014-09-22 | 0 | 0.360 | 0.335 | 0.360 | - | - | 0 | 0 | - | 3.600 | 3.350 | 3.600 | - | - | 0 | - | 0.00% |
| 2014-09-19 | 0 | 0.360 | 0.320 | 0.360 | 0.300 | 0.365 | 2,960,000 | 979,200 | 0.3308 | 3.600 | 3.200 | 3.600 | 3.000 | 3.650 | 296,000 | 3.3081 | 18.03% |
| 2014-09-18 | 0 | 0.305 | 0.285 | 0.305 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 3.050 | 2.850 | 3.050 | 3.050 | 3.050 | 2,000 | 3.0500 | 0.00% |
| 2014-09-17 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.320 | 440,000 | 134,100 | 0.3048 | 3.050 | 2.900 | 3.050 | 2.900 | 3.200 | 44,000 | 3.0477 | -8.96% |
| 2014-09-16 | 0 | 0.335 | 0.310 | 0.340 | - | - | 2 | 0 | - | 3.350 | 3.100 | 3.400 | - | - | 0 | - | 0.00% |
| 2014-09-15 | 0 | 0.335 | 0.310 | 0.335 | 0.325 | 0.335 | 61,200 | 20,048 | 0.3276 | 3.350 | 3.100 | 3.350 | 3.250 | 3.350 | 6,120 | 3.2758 | 0.00% |
| 2014-09-12 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.335 | 180,000 | 59,300 | 0.3294 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 18,000 | 3.2944 | -1.47% |
| 2014-09-11 | 0 | 0.340 | 0.320 | 0.350 | 0.325 | 0.340 | 140,000 | 46,300 | 0.3307 | 3.400 | 3.200 | 3.500 | 3.250 | 3.400 | 14,000 | 3.3071 | 4.62% |
| 2014-09-10 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.325 | 260,000 | 83,600 | 0.3215 | 3.250 | 3.250 | 3.300 | 3.200 | 3.250 | 26,000 | 3.2154 | -1.52% |
| 2014-09-08 | 0 | 0.330 | 0.315 | 0.330 | - | - | 0 | 0 | - | 3.300 | 3.150 | 3.300 | - | - | 0 | - | 0.00% |
| 2014-09-05 | 0 | 0.330 | 0.320 | 0.330 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.300 | - | - | 0 | - | -1.49% |
| 2014-09-04 | 0 | 0.335 | 0.310 | 0.335 | - | - | 20,000 | 6,700 | 0.3350 | 3.350 | 3.100 | 3.350 | - | - | 2,000 | 3.3500 | 0.00% |
| 2014-09-03 | 0 | 0.335 | 0.320 | 0.340 | 0.320 | 0.335 | 280,000 | 90,300 | 0.3225 | 3.350 | 3.200 | 3.400 | 3.200 | 3.350 | 28,000 | 3.2250 | -2.90% |
| 2014-09-02 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.450 | - | - | 0 | - | 0.00% |
| 2014-09-01 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.450 | - | - | 0 | - | 0.00% |
| 2014-08-29 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 140,000 | 47,500 | 0.3393 | 3.450 | 3.250 | 3.500 | 3.300 | 3.450 | 14,000 | 3.3929 | 1.47% |
| 2014-08-28 | 0 | 0.340 | 0.325 | 0.350 | 0.320 | 0.345 | 300,020 | 100,007 | 0.3333 | 3.400 | 3.250 | 3.500 | 3.200 | 3.450 | 30,002 | 3.3333 | -1.45% |
| 2014-08-27 | 0 | 0.345 | 0.325 | 0.350 | 0.345 | 0.350 | 180,000 | 62,300 | 0.3461 | 3.450 | 3.250 | 3.500 | 3.450 | 3.500 | 18,000 | 3.4611 | 0.00% |
| 2014-08-26 | 0 | 0.345 | 0.335 | 0.350 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 3.450 | 3.350 | 3.500 | 3.450 | 3.450 | 2,000 | 3.4500 | 2.99% |
| 2014-08-25 | 0 | 0.335 | 0.330 | 0.345 | 0.335 | 0.355 | 60,380 | 21,021 | 0.3481 | 3.350 | 3.300 | 3.450 | 3.350 | 3.550 | 6,038 | 3.4815 | -5.63% |
| 2014-08-22 | 0 | 0.355 | 0.340 | 0.360 | 0.340 | 0.355 | 100,000 | 34,500 | 0.3450 | 3.550 | 3.400 | 3.600 | 3.400 | 3.550 | 10,000 | 3.4500 | 2.90% |
| 2014-08-21 | 0 | 0.345 | 0.335 | 0.360 | 0.345 | 0.350 | 140,000 | 48,700 | 0.3479 | 3.450 | 3.350 | 3.600 | 3.450 | 3.500 | 14,000 | 3.4786 | -2.82% |
| 2014-08-20 | 0 | 0.355 | 0.340 | 0.360 | 0.350 | 0.355 | 148,000 | 52,000 | 0.3514 | 3.550 | 3.400 | 3.600 | 3.500 | 3.550 | 14,800 | 3.5135 | 4.41% |
| 2014-08-19 | 0 | 0.340 | 0.340 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.500 | - | - | 0 | - | 0.00% |
| 2014-08-18 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 80,000 | 27,200 | 0.3400 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 8,000 | 3.4000 | -2.86% |
| 2014-08-15 | 0 | 0.350 | 0.340 | 0.360 | 0.335 | 0.350 | 120,000 | 41,700 | 0.3475 | 3.500 | 3.400 | 3.600 | 3.350 | 3.500 | 12,000 | 3.4750 | 0.00% |
| 2014-08-14 | 0 | 0.350 | 0.345 | 0.375 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 3.500 | 3.450 | 3.750 | 3.500 | 3.500 | 8,000 | 3.5000 | -5.41% |
| 2014-08-13 | 0 | 0.370 | 0.340 | 0.380 | 0.340 | 0.370 | 200,000 | 70,100 | 0.3505 | 3.700 | 3.400 | 3.800 | 3.400 | 3.700 | 20,000 | 3.5050 | 2.78% |
| 2014-08-12 | 0 | 0.360 | 0.345 | 0.375 | 0.345 | 0.360 | 100,000 | 35,300 | 0.3530 | 3.600 | 3.450 | 3.750 | 3.450 | 3.600 | 10,000 | 3.5300 | 1.41% |
| 2014-08-11 | 0 | 0.355 | 0.350 | 0.365 | 0.350 | 0.360 | 120,000 | 42,300 | 0.3525 | 3.550 | 3.500 | 3.650 | 3.500 | 3.600 | 12,000 | 3.5250 | 0.00% |
| 2014-08-08 | 0 | 0.355 | 0.335 | 0.380 | - | - | 0 | 0 | - | 3.550 | 3.350 | 3.800 | - | - | 0 | - | 0.00% |
| 2014-08-07 | 0 | 0.355 | 0.340 | 0.380 | - | - | 0 | 0 | - | 3.550 | 3.400 | 3.800 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.355 | 0.340 | 0.365 | 0.340 | 0.355 | 740,000 | 256,700 | 0.3469 | 3.550 | 3.400 | 3.650 | 3.400 | 3.550 | 74,000 | 3.4689 | 0.00% |
| 2014-08-05 | 0 | 0.355 | 0.345 | 0.365 | 0.345 | 0.385 | 360,000 | 126,800 | 0.3522 | 3.550 | 3.450 | 3.650 | 3.450 | 3.850 | 36,000 | 3.5222 | 0.00% |
| 2014-08-04 | 0 | 0.355 | 0.350 | 0.370 | 0.350 | 0.355 | 220,480 | 77,458 | 0.3513 | 3.550 | 3.500 | 3.700 | 3.500 | 3.550 | 22,048 | 3.5132 | -4.05% |
| 2014-08-01 | 0 | 0.370 | 0.370 | 0.395 | 0.340 | 0.360 | 100,000 | 35,000 | 0.3500 | 3.700 | 3.700 | 3.950 | 3.400 | 3.600 | 10,000 | 3.5000 | 2.78% |
| 2014-07-31 | 0 | 0.360 | 0.350 | 0.395 | - | - | 0 | 0 | - | 3.600 | 3.500 | 3.950 | - | - | 0 | - | 0.00% |
| 2014-07-30 | 0 | 0.360 | 0.345 | 0.400 | 0.350 | 0.390 | 540,000 | 197,100 | 0.3650 | 3.600 | 3.450 | 4.000 | 3.500 | 3.900 | 54,000 | 3.6500 | 2.86% |
| 2014-07-29 | 0 | 0.350 | 0.335 | 0.375 | 0.330 | 0.350 | 160,000 | 54,300 | 0.3394 | 3.500 | 3.350 | 3.750 | 3.300 | 3.500 | 16,000 | 3.3938 | 2.94% |
| 2014-07-28 | 0 | 0.340 | 0.330 | 0.380 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 3.400 | 3.300 | 3.800 | 3.400 | 3.400 | 2,000 | 3.4000 | 0.00% |
| 2014-07-25 | 0 | 0.340 | 0.340 | 0.355 | 0.330 | 0.350 | 340,000 | 113,900 | 0.3350 | 3.400 | 3.400 | 3.550 | 3.300 | 3.500 | 34,000 | 3.3500 | -2.86% |
| 2014-07-24 | 0 | 0.350 | 0.340 | 0.370 | 0.330 | 0.350 | 100,000 | 34,300 | 0.3430 | 3.500 | 3.400 | 3.700 | 3.300 | 3.500 | 10,000 | 3.4300 | -4.11% |
| 2014-07-23 | 0 | 0.365 | 0.345 | 0.365 | - | - | 120 | 39 | 0.3250 | 3.650 | 3.450 | 3.650 | - | - | 12 | 3.2500 | 0.00% |
| 2014-07-22 | 0 | 0.365 | 0.340 | 0.385 | 0.365 | 0.365 | 40,000 | 14,600 | 0.3650 | 3.650 | 3.400 | 3.850 | 3.650 | 3.650 | 4,000 | 3.6500 | 1.39% |
| 2014-07-21 | 0 | 0.360 | 0.350 | 0.375 | 0.360 | 0.360 | 40,000 | 14,400 | 0.3600 | 3.600 | 3.500 | 3.750 | 3.600 | 3.600 | 4,000 | 3.6000 | 4.35% |
| 2014-07-18 | 0 | 0.345 | 0.340 | 0.350 | 0.330 | 0.345 | 300,000 | 100,800 | 0.3360 | 3.450 | 3.400 | 3.500 | 3.300 | 3.450 | 30,000 | 3.3600 | -4.17% |
| 2014-07-17 | 0 | 0.360 | 0.345 | 0.365 | 0.340 | 0.370 | 388,000 | 136,360 | 0.3514 | 3.600 | 3.450 | 3.650 | 3.400 | 3.700 | 38,800 | 3.5144 | -2.70% |
| 2014-07-16 | 0 | 0.370 | 0.370 | 0.380 | 0.360 | 0.360 | 28,840 | 10,205 | 0.3538 | 3.700 | 3.700 | 3.800 | 3.600 | 3.600 | 2,884 | 3.5385 | -1.33% |
| 2014-07-15 | 0 | 0.375 | 0.365 | 0.380 | - | - | 0 | 0 | - | 3.750 | 3.650 | 3.800 | - | - | 0 | - | 0.00% |
| 2014-07-14 | 0 | 0.375 | 0.350 | 0.385 | 0.355 | 0.375 | 80,000 | 29,200 | 0.3650 | 3.750 | 3.500 | 3.850 | 3.550 | 3.750 | 8,000 | 3.6500 | 0.00% |
| 2014-07-11 | 0 | 0.375 | 0.365 | 0.385 | 0.370 | 0.375 | 220,000 | 82,100 | 0.3732 | 3.750 | 3.650 | 3.850 | 3.700 | 3.750 | 22,000 | 3.7318 | -5.06% |
| 2014-07-10 | 0 | 0.395 | 0.380 | 0.400 | 0.385 | 0.395 | 40,000 | 15,600 | 0.3900 | 3.950 | 3.800 | 4.000 | 3.850 | 3.950 | 4,000 | 3.9000 | 0.00% |
| 2014-07-09 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.400 | 380,000 | 148,500 | 0.3908 | 3.950 | 3.900 | 4.000 | 3.800 | 4.000 | 38,000 | 3.9079 | -1.25% |
| 2014-07-08 | 0 | 0.400 | 0.380 | 0.400 | 0.385 | 0.400 | 280,000 | 109,400 | 0.3907 | 4.000 | 3.800 | 4.000 | 3.850 | 4.000 | 28,000 | 3.9071 | 0.00% |
| 2014-07-07 | 0 | 0.400 | 0.370 | 0.405 | 0.375 | 0.400 | 1,054,960 | 408,110 | 0.3868 | 4.000 | 3.700 | 4.050 | 3.750 | 4.000 | 105,496 | 3.8685 | 0.00% |
| 2014-07-04 | 0 | 0.400 | 0.360 | 0.400 | 0.350 | 0.400 | 780,000 | 288,200 | 0.3695 | 4.000 | 3.600 | 4.000 | 3.500 | 4.000 | 78,000 | 3.6949 | 14.29% |
| 2014-07-03 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2014-07-02 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 3.500 | 3.400 | 3.600 | 3.500 | 3.500 | 6,000 | 3.5000 | -1.41% |
| 2014-06-30 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 60,000 | 21,300 | 0.3550 | 3.550 | 3.450 | 3.550 | 3.550 | 3.550 | 6,000 | 3.5500 | 2.90% |
| 2014-06-27 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.355 | 241,080 | 81,429 | 0.3378 | 3.450 | 3.350 | 3.450 | 3.300 | 3.550 | 24,108 | 3.3777 | 0.00% |
| 2014-06-26 | 0 | 0.345 | 0.330 | 0.350 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.500 | - | - | 0 | - | 0.00% |
| 2014-06-25 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.450 | - | - | 0 | - | 0.00% |
| 2014-06-24 | 0 | 0.345 | 0.335 | 0.350 | 0.340 | 0.345 | 40,000 | 13,700 | 0.3425 | 3.450 | 3.350 | 3.500 | 3.400 | 3.450 | 4,000 | 3.4250 | -1.43% |
| 2014-06-23 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.350 | 100,480 | 35,151 | 0.3498 | 3.500 | 3.400 | 3.550 | 3.500 | 3.500 | 10,048 | 3.4983 | 0.00% |
| 2014-06-20 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.355 | 300,000 | 106,400 | 0.3547 | 3.500 | 3.450 | 3.550 | 3.500 | 3.550 | 30,000 | 3.5467 | -1.41% |
| 2014-06-19 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 40,480 | 14,351 | 0.3545 | 3.550 | 3.550 | 3.600 | 3.500 | 3.600 | 4,048 | 3.5452 | 1.43% |
| 2014-06-18 | 0 | 0.350 | 0.335 | 0.355 | 0.330 | 0.350 | 200,000 | 66,900 | 0.3345 | 3.500 | 3.350 | 3.550 | 3.300 | 3.500 | 20,000 | 3.3450 | -2.78% |
| 2014-06-17 | 0 | 0.360 | 0.345 | 0.360 | 0.350 | 0.360 | 360,000 | 128,400 | 0.3567 | 3.600 | 3.450 | 3.600 | 3.500 | 3.600 | 36,000 | 3.5667 | 2.86% |
| 2014-06-16 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.360 | 1,228,000 | 427,620 | 0.3482 | 3.500 | 3.400 | 3.500 | 3.200 | 3.600 | 122,800 | 3.4822 | -1.41% |
| 2014-06-13 | 0 | 0.355 | 0.335 | 0.355 | 0.325 | 0.360 | 380,000 | 130,100 | 0.3424 | 3.550 | 3.350 | 3.550 | 3.250 | 3.600 | 38,000 | 3.4237 | 9.23% |
| 2014-06-12 | 0 | 0.325 | 0.315 | 0.340 | 0.325 | 0.330 | 80,000 | 26,200 | 0.3275 | 3.250 | 3.150 | 3.400 | 3.250 | 3.300 | 8,000 | 3.2750 | -1.52% |
| 2014-06-11 | 0 | 0.330 | 0.310 | 0.340 | 0.325 | 0.335 | 140,000 | 46,200 | 0.3300 | 3.300 | 3.100 | 3.400 | 3.250 | 3.350 | 14,000 | 3.3000 | 4.76% |
| 2014-06-10 | 0 | 0.315 | 0.300 | 0.325 | - | - | 0 | 0 | - | 3.150 | 3.000 | 3.250 | - | - | 0 | - | 0.00% |
| 2014-06-09 | 0 | 0.315 | 0.310 | 0.320 | - | - | 1,080 | 307 | 0.2843 | 3.150 | 3.100 | 3.200 | - | - | 108 | 2.8426 | 0.00% |
| 2014-06-06 | 0 | 0.315 | 0.305 | 0.320 | 0.300 | 0.320 | 220,000 | 68,600 | 0.3118 | 3.150 | 3.050 | 3.200 | 3.000 | 3.200 | 22,000 | 3.1182 | 1.61% |
| 2014-06-05 | 0 | 0.310 | 0.305 | 0.335 | 0.310 | 0.310 | 207,560 | 64,154 | 0.3091 | 3.100 | 3.050 | 3.350 | 3.100 | 3.100 | 20,756 | 3.0909 | -4.62% |
| 2014-06-04 | 0 | 0.325 | 0.310 | 0.330 | 0.300 | 0.325 | 220,000 | 66,500 | 0.3023 | 3.250 | 3.100 | 3.300 | 3.000 | 3.250 | 22,000 | 3.0227 | 4.84% |
| 2014-06-03 | 0 | 0.310 | 0.310 | 0.325 | - | - | 0 | 0 | - | 3.100 | 3.100 | 3.250 | - | - | 0 | - | 0.00% |
| 2014-05-30 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 3.100 | 3.100 | 3.400 | 3.100 | 3.100 | 2,000 | 3.1000 | -1.59% |
| 2014-05-29 | 0 | 0.315 | 0.315 | 0.330 | 0.300 | 0.315 | 60,000 | 18,600 | 0.3100 | 3.150 | 3.150 | 3.300 | 3.000 | 3.150 | 6,000 | 3.1000 | -1.56% |
| 2014-05-28 | 0 | 0.320 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.400 | - | - | 0 | - | 0.00% |
| 2014-05-27 | 0 | 0.320 | 0.315 | 0.340 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 3.200 | 3.150 | 3.400 | 3.200 | 3.200 | 10,000 | 3.2000 | -3.03% |
| 2014-05-26 | 0 | 0.330 | 0.315 | 0.330 | 0.310 | 0.330 | 1,060,000 | 329,800 | 0.3111 | 3.300 | 3.150 | 3.300 | 3.100 | 3.300 | 106,000 | 3.1113 | 4.76% |
| 2014-05-23 | 0 | 0.315 | 0.300 | 0.320 | - | - | 480 | 139 | 0.2896 | 3.150 | 3.000 | 3.200 | - | - | 48 | 2.8958 | 0.00% |
| 2014-05-22 | 0 | 0.315 | 0.305 | 0.320 | 0.300 | 0.315 | 360,000 | 108,400 | 0.3011 | 3.150 | 3.050 | 3.200 | 3.000 | 3.150 | 36,000 | 3.0111 | -4.55% |
| 2014-05-21 | 0 | 0.330 | 0.310 | 0.330 | 0.315 | 0.340 | 480,000 | 159,300 | 0.3319 | 3.300 | 3.100 | 3.300 | 3.150 | 3.400 | 48,000 | 3.3188 | 10.00% |
| 2014-05-20 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 | 3.000 | 2.900 | 3.000 | 3.000 | 3.000 | 18,000 | 3.0000 | 0.00% |
| 2014-05-19 | 0 | 0.300 | 0.300 | 0.320 | 0.295 | 0.300 | 40,000 | 11,900 | 0.2975 | 3.000 | 3.000 | 3.200 | 2.950 | 3.000 | 4,000 | 2.9750 | -6.25% |
| 2014-05-16 | 0 | 0.320 | 0.295 | 0.335 | - | - | 0 | 0 | - | 3.200 | 2.950 | 3.350 | - | - | 0 | - | 0.00% |
| 2014-05-15 | 0 | 0.320 | 0.295 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 3.200 | 2.950 | 3.200 | 3.200 | 3.200 | 2,000 | 3.2000 | -1.54% |
| 2014-05-14 | 0 | 0.325 | 0.300 | 0.330 | 0.310 | 0.325 | 60,000 | 19,000 | 0.3167 | 3.250 | 3.000 | 3.300 | 3.100 | 3.250 | 6,000 | 3.1667 | 6.56% |
| 2014-05-13 | 0 | 0.305 | 0.290 | 0.310 | 0.305 | 0.310 | 60,000 | 18,400 | 0.3067 | 3.050 | 2.900 | 3.100 | 3.050 | 3.100 | 6,000 | 3.0667 | 3.39% |
| 2014-05-12 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.300 | 200,000 | 57,900 | 0.2895 | 2.950 | 2.950 | 3.050 | 2.850 | 3.000 | 20,000 | 2.8950 | -3.28% |
| 2014-05-09 | 0 | 0.305 | 0.280 | 0.305 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 3.050 | 2.800 | 3.050 | 3.050 | 3.050 | 2,000 | 3.0500 | 0.00% |
| 2014-05-08 | 0 | 0.305 | 0.280 | 0.310 | 0.280 | 0.305 | 420,000 | 121,900 | 0.2902 | 3.050 | 2.800 | 3.100 | 2.800 | 3.050 | 42,000 | 2.9024 | -3.17% |
| 2014-05-07 | 0 | 0.315 | 0.290 | 0.315 | 0.290 | 0.315 | 40,000 | 12,100 | 0.3025 | 3.150 | 2.900 | 3.150 | 2.900 | 3.150 | 4,000 | 3.0250 | 5.00% |
| 2014-05-05 | 0 | 0.300 | 0.290 | 0.315 | 0.300 | 0.310 | 60,000 | 18,200 | 0.3033 | 3.000 | 2.900 | 3.150 | 3.000 | 3.100 | 6,000 | 3.0333 | -4.76% |
| 2014-05-02 | 0 | 0.315 | 0.310 | 0.325 | 0.315 | 0.315 | 60,000 | 18,900 | 0.3150 | 3.150 | 3.100 | 3.250 | 3.150 | 3.150 | 6,000 | 3.1500 | 0.00% |
| 2014-04-30 | 0 | 0.315 | 0.300 | 0.325 | 0.295 | 0.320 | 600,000 | 183,100 | 0.3052 | 3.150 | 3.000 | 3.250 | 2.950 | 3.200 | 60,000 | 3.0517 | 0.00% |
| 2014-04-29 | 0 | 0.315 | 0.305 | 0.320 | 0.295 | 0.335 | 1,560,000 | 484,800 | 0.3108 | 3.150 | 3.050 | 3.200 | 2.950 | 3.350 | 156,000 | 3.1077 | -11.27% |
| 2014-04-28 | 0 | 0.355 | 0.320 | 0.355 | 0.325 | 0.360 | 500,000 | 170,800 | 0.3416 | 3.550 | 3.200 | 3.550 | 3.250 | 3.600 | 50,000 | 3.4160 | -4.05% |
| 2014-04-25 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.420 | 1,280,000 | 502,500 | 0.3926 | 3.700 | 3.600 | 3.700 | 3.650 | 4.200 | 128,000 | 3.9258 | -10.84% |
| 2014-04-24 | 0 | 0.415 | 0.400 | 0.415 | 0.390 | 0.415 | 1,060,020 | 425,407 | 0.4013 | 4.150 | 4.000 | 4.150 | 3.900 | 4.150 | 106,002 | 4.0132 | 6.41% |
| 2014-04-23 | 0 | 0.390 | 0.355 | 0.395 | 0.365 | 0.410 | 1,200,320 | 467,315 | 0.3893 | 3.900 | 3.550 | 3.950 | 3.650 | 4.100 | 120,032 | 3.8933 | 5.41% |
| 2014-04-22 | 0 | 0.370 | 0.350 | 0.385 | 0.330 | 0.370 | 340,000 | 120,400 | 0.3541 | 3.700 | 3.500 | 3.850 | 3.300 | 3.700 | 34,000 | 3.5412 | 5.71% |
| 2014-04-17 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 320,000 | 109,300 | 0.3416 | 3.500 | 3.300 | 3.500 | 3.300 | 3.500 | 32,000 | 3.4156 | 1.45% |
| 2014-04-16 | 0 | 0.345 | 0.335 | 0.350 | - | - | 0 | 0 | - | 3.450 | 3.350 | 3.500 | - | - | 0 | - | 0.00% |
| 2014-04-15 | 0 | 0.345 | 0.320 | 0.345 | 0.325 | 0.360 | 900,000 | 309,000 | 0.3433 | 3.450 | 3.200 | 3.450 | 3.250 | 3.600 | 90,000 | 3.4333 | 1.47% |
| 2014-04-14 | 0 | 0.340 | 0.315 | 0.340 | 0.315 | 0.340 | 160,000 | 52,100 | 0.3256 | 3.400 | 3.150 | 3.400 | 3.150 | 3.400 | 16,000 | 3.2563 | 0.00% |
| 2014-04-11 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.345 | 80,000 | 26,600 | 0.3325 | 3.400 | 3.250 | 3.400 | 3.250 | 3.450 | 8,000 | 3.3250 | 1.49% |
| 2014-04-10 | 0 | 0.335 | 0.320 | 0.345 | - | - | 0 | 0 | - | 3.350 | 3.200 | 3.450 | - | - | 0 | - | 0.00% |
| 2014-04-09 | 0 | 0.335 | 0.325 | 0.335 | 0.320 | 0.335 | 80,000 | 25,900 | 0.3238 | 3.350 | 3.250 | 3.350 | 3.200 | 3.350 | 8,000 | 3.2375 | 0.00% |
| 2014-04-08 | 0 | 0.335 | 0.325 | 0.340 | 0.315 | 0.340 | 840,000 | 273,600 | 0.3257 | 3.350 | 3.250 | 3.400 | 3.150 | 3.400 | 84,000 | 3.2571 | -4.29% |
| 2014-04-07 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.420 | 1,020,000 | 381,800 | 0.3743 | 3.500 | 3.500 | 3.550 | 3.400 | 4.200 | 102,000 | 3.7431 | -7.89% |
| 2014-04-04 | 0 | 0.380 | 0.375 | 0.380 | 0.300 | 0.470 | 14,223,464 | 5,809,361 | 0.4084 | 3.800 | 3.750 | 3.800 | 3.000 | 4.700 | 1,422,346 | 4.0844 | 40.74% |
| 2014-04-03 | 0 | 0.270 | 0.260 | 0.270 | 0.270 | 0.270 | 520,000 | 140,400 | 0.2700 | 2.700 | 2.600 | 2.700 | 2.700 | 2.700 | 52,000 | 2.7000 | -1.82% |
| 2014-04-02 | 0 | 0.275 | 0.260 | 0.275 | 0.275 | 0.275 | 200,000 | 55,000 | 0.2750 | 2.750 | 2.600 | 2.750 | 2.750 | 2.750 | 20,000 | 2.7500 | 0.00% |
| 2014-04-01 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.275 | 620,000 | 170,400 | 0.2748 | 2.750 | 2.700 | 2.750 | 2.700 | 2.750 | 62,000 | 2.7484 | -5.17% |
| 2014-03-31 | 0 | 0.290 | 0.265 | 0.290 | 0.290 | 0.290 | 300,720 | 87,176 | 0.2899 | 2.900 | 2.650 | 2.900 | 2.900 | 2.900 | 30,072 | 2.8989 | -1.69% |
| 2014-03-28 | 0 | 0.295 | 0.255 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.550 | 3.000 | - | - | 0 | - | 0.00% |
| 2014-03-27 | 0 | 0.295 | 0.241 | 0.300 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 2.950 | 2.410 | 3.000 | 2.950 | 2.950 | 2,000 | 2.9500 | 9.26% |
| 2014-03-26 | 0 | 0.270 | 0.241 | 0.295 | - | - | 0 | 0 | - | 2.700 | 2.410 | 2.950 | - | - | 0 | - | 0.00% |
| 2014-03-25 | 0 | 0.270 | 0.255 | 0.275 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 2.700 | 2.550 | 2.750 | 2.700 | 2.700 | 2,000 | 2.7000 | -3.57% |
| 2014-03-24 | 0 | 0.280 | 0.250 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.500 | 2.800 | - | - | 0 | - | 0.00% |
| 2014-03-21 | 0 | 0.280 | 0.260 | 0.280 | 0.275 | 0.280 | 200,000 | 55,900 | 0.2795 | 2.800 | 2.600 | 2.800 | 2.750 | 2.800 | 20,000 | 2.7950 | -6.67% |
| 2014-03-20 | 0 | 0.300 | 0.280 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.000 | - | - | 0 | - | -4.76% |
| 2014-03-19 | 0 | 0.315 | 0.290 | 0.315 | 0.305 | 0.315 | 60,000 | 18,500 | 0.3083 | 3.150 | 2.900 | 3.150 | 3.050 | 3.150 | 6,000 | 3.0833 | 0.00% |
| 2014-03-18 | 0 | 0.315 | 0.290 | 0.315 | 0.315 | 0.315 | 20,320 | 6,383 | 0.3141 | 3.150 | 2.900 | 3.150 | 3.150 | 3.150 | 2,032 | 3.1412 | 0.00% |
| 2014-03-17 | 0 | 0.315 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-03-14 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-03-13 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-03-12 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 3.150 | 3.000 | 3.200 | 3.150 | 3.150 | 2,000 | 3.1500 | 0.00% |
| 2014-03-11 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-03-10 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-03-07 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-03-06 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-03-05 | 0 | 0.315 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-03-04 | 0 | 0.315 | 0.290 | 0.320 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 3.150 | 2.900 | 3.200 | 3.150 | 3.150 | 2,000 | 3.1500 | 1.61% |
| 2014-03-03 | 0 | 0.310 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-02-28 | 0 | 0.310 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-02-27 | 0 | 0.310 | 0.285 | 0.310 | - | - | 4,320 | 1,166 | 0.2699 | 3.100 | 2.850 | 3.100 | - | - | 432 | 2.6991 | 0.00% |
| 2014-02-26 | 0 | 0.310 | 0.285 | 0.315 | - | - | 0 | 0 | - | 3.100 | 2.850 | 3.150 | - | - | 0 | - | 0.00% |
| 2014-02-25 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 3.100 | 2.850 | 3.100 | 3.100 | 3.100 | 2,000 | 3.1000 | 1.64% |
| 2014-02-24 | 0 | 0.305 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-21 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-20 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-19 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-18 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-17 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-14 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-13 | 0 | 0.305 | 0.290 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-02-12 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-11 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-10 | 0 | 0.305 | 0.285 | 0.305 | 0.285 | 0.310 | 160,000 | 47,400 | 0.2963 | 3.050 | 2.850 | 3.050 | 2.850 | 3.100 | 16,000 | 2.9625 | 1.67% |
| 2014-02-07 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-06 | 0 | 0.300 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.000 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-05 | 0 | 0.300 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-02-04 | 0 | 0.300 | 0.280 | 0.305 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 3.000 | 2.800 | 3.050 | 3.000 | 3.000 | 2,000 | 3.0000 | -1.64% |
| 2014-01-30 | 0 | 0.305 | 0.285 | 0.310 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 3.050 | 2.850 | 3.100 | 3.050 | 3.050 | 2,000 | 3.0500 | 0.00% |
| 2014-01-29 | 0 | 0.305 | 0.275 | 0.305 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 3.050 | 2.750 | 3.050 | 3.050 | 3.050 | 2,000 | 3.0500 | 0.00% |
| 2014-01-28 | 0 | 0.305 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-01-27 | 0 | 0.305 | 0.270 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.700 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-01-24 | 0 | 0.305 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-01-23 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-01-22 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-01-21 | 0 | 0.305 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-01-20 | 0 | 0.305 | 0.285 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-01-17 | 0 | 0.305 | 0.280 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-01-16 | 0 | 0.305 | 0.285 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.100 | - | - | 0 | - | 0.00% |
| 2014-01-15 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2014-01-14 | 0 | 0.305 | 0.280 | 0.305 | 0.290 | 0.305 | 40,000 | 11,900 | 0.2975 | 3.050 | 2.800 | 3.050 | 2.900 | 3.050 | 4,000 | 2.9750 | 1.67% |
| 2014-01-13 | 0 | 0.300 | 0.280 | 0.300 | 0.280 | 0.300 | 160,000 | 46,200 | 0.2888 | 3.000 | 2.800 | 3.000 | 2.800 | 3.000 | 16,000 | 2.8875 | -4.76% |
| 2014-01-10 | 0 | 0.315 | 0.285 | 0.315 | - | - | 72 | 19 | 0.2639 | 3.150 | 2.850 | 3.150 | - | - | 7 | 2.6389 | -1.56% |
| 2014-01-09 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-01-08 | 0 | 0.320 | 0.295 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.950 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-01-07 | 0 | 0.320 | 0.290 | 0.330 | 0.300 | 0.320 | 100,000 | 30,400 | 0.3040 | 3.200 | 2.900 | 3.300 | 3.000 | 3.200 | 10,000 | 3.0400 | 1.59% |
| 2014-01-06 | 0 | 0.315 | 0.295 | 0.320 | 0.290 | 0.315 | 40,000 | 12,100 | 0.3025 | 3.150 | 2.950 | 3.200 | 2.900 | 3.150 | 4,000 | 3.0250 | -1.56% |
| 2014-01-03 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2014-01-02 | 0 | 0.320 | 0.290 | 0.330 | - | - | 360 | 97 | 0.2694 | 3.200 | 2.900 | 3.300 | - | - | 36 | 2.6944 | 0.00% |
| 2013-12-31 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-30 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-27 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-24 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-23 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-20 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-19 | 0 | 0.320 | 0.290 | 0.320 | 0.310 | 0.320 | 40,000 | 12,600 | 0.3150 | 3.200 | 2.900 | 3.200 | 3.100 | 3.200 | 4,000 | 3.1500 | 1.59% |
| 2013-12-18 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-17 | 0 | 0.315 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-16 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-13 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-12 | 0 | 0.315 | 0.295 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.950 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-11 | 0 | 0.315 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.150 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-10 | 0 | 0.315 | 0.290 | 0.315 | 0.280 | 0.315 | 180,120 | 52,933 | 0.2939 | 3.150 | 2.900 | 3.150 | 2.800 | 3.150 | 18,012 | 2.9388 | -1.56% |
| 2013-12-09 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-06 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-05 | 0 | 0.320 | 0.290 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-12-04 | 0 | 0.320 | 0.300 | 0.320 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 3.200 | 3.000 | 3.200 | 3.300 | 3.300 | 2,000 | 3.3000 | 3.23% |
| 2013-12-03 | 0 | 0.310 | 0.290 | 0.310 | 0.290 | 0.320 | 160,000 | 48,300 | 0.3019 | 3.100 | 2.900 | 3.100 | 2.900 | 3.200 | 16,000 | 3.0188 | -3.12% |
| 2013-12-02 | 0 | 0.320 | 0.290 | 0.325 | - | - | 0 | 0 | - | 3.200 | 2.900 | 3.250 | - | - | 0 | - | 0.00% |
| 2013-11-29 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 80,000 | 25,600 | 0.3200 | 3.200 | 3.150 | 3.200 | 3.200 | 3.200 | 8,000 | 3.2000 | -5.88% |
| 2013-11-28 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-11-27 | 0 | 0.340 | 0.315 | 0.345 | - | - | 0 | 0 | - | 3.400 | 3.150 | 3.450 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 0.340 | 0.310 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.100 | 3.400 | - | - | 0 | - | 0.00% |
| 2013-11-25 | 0 | 0.340 | 0.310 | 0.345 | - | - | 0 | 0 | - | 3.400 | 3.100 | 3.450 | - | - | 0 | - | 0.00% |
| 2013-11-22 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.400 | - | - | 0 | - | -1.45% |
| 2013-11-21 | 0 | 0.345 | 0.315 | 0.350 | 0.345 | 0.345 | 20,720 | 7,116 | 0.3434 | 3.450 | 3.150 | 3.500 | 3.450 | 3.450 | 2,072 | 3.4344 | 1.47% |
| 2013-11-20 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.150 | 3.400 | - | - | 0 | - | 0.00% |
| 2013-11-19 | 0 | 0.340 | 0.315 | 0.340 | 0.340 | 0.340 | 200,000 | 68,000 | 0.3400 | 3.400 | 3.150 | 3.400 | 3.400 | 3.400 | 20,000 | 3.4000 | 0.00% |
| 2013-11-18 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.150 | 3.400 | - | - | 0 | - | 0.00% |
| 2013-11-15 | 0 | 0.340 | 0.325 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.250 | 3.400 | - | - | 0 | - | -2.86% |
| 2013-11-14 | 0 | 0.350 | 0.310 | 0.355 | 0.310 | 0.350 | 80,000 | 26,000 | 0.3250 | 3.500 | 3.100 | 3.550 | 3.100 | 3.500 | 8,000 | 3.2500 | 2.94% |
| 2013-11-13 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-11-12 | 0 | 0.340 | 0.320 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.340 | 0.320 | 0.340 | - | - | 0 | 0 | - | 3.400 | 3.200 | 3.400 | - | - | 0 | - | -2.86% |
| 2013-11-08 | 0 | 0.350 | 0.325 | 0.355 | - | - | 0 | 0 | - | 3.500 | 3.250 | 3.550 | - | - | 0 | - | 0.00% |
| 2013-11-07 | 0 | 0.350 | 0.325 | 0.355 | - | - | 0 | 0 | - | 3.500 | 3.250 | 3.550 | - | - | 0 | - | 0.00% |
| 2013-11-06 | 0 | 0.350 | 0.335 | 0.355 | - | - | 0 | 0 | - | 3.500 | 3.350 | 3.550 | - | - | 0 | - | 0.00% |
| 2013-11-05 | 0 | 0.350 | 0.335 | 0.355 | - | - | 0 | 0 | - | 3.500 | 3.350 | 3.550 | - | - | 0 | - | 0.00% |
| 2013-11-04 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-11-01 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.350 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-10-30 | 0 | 0.350 | 0.330 | 0.350 | - | - | 4,000 | 1,200 | 0.3000 | 3.500 | 3.300 | 3.500 | - | - | 400 | 3.0000 | 0.00% |
| 2013-10-29 | 0 | 0.350 | 0.330 | 0.365 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.650 | - | - | 0 | - | 0.00% |
| 2013-10-28 | 0 | 0.350 | 0.335 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.350 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 140,000 | 47,600 | 0.3400 | 3.500 | 3.350 | 3.500 | 3.350 | 3.500 | 14,000 | 3.4000 | -4.11% |
| 2013-10-24 | 0 | 0.365 | 0.330 | 0.365 | 0.335 | 0.370 | 280,240 | 99,079 | 0.3536 | 3.650 | 3.300 | 3.650 | 3.350 | 3.700 | 28,024 | 3.5355 | 2.82% |
| 2013-10-23 | 0 | 0.355 | 0.340 | 0.355 | 0.355 | 0.355 | 20,000 | 7,100 | 0.3550 | 3.550 | 3.400 | 3.550 | 3.550 | 3.550 | 2,000 | 3.5500 | 0.00% |
| 2013-10-22 | 0 | 0.355 | 0.340 | 0.355 | 0.345 | 0.370 | 80,000 | 28,400 | 0.3550 | 3.550 | 3.400 | 3.550 | 3.450 | 3.700 | 8,000 | 3.5500 | 0.00% |
| 2013-10-21 | 0 | 0.355 | 0.330 | 0.355 | 0.340 | 0.355 | 580,000 | 200,400 | 0.3455 | 3.550 | 3.300 | 3.550 | 3.400 | 3.550 | 58,000 | 3.4552 | 0.00% |
| 2013-10-18 | 0 | 0.355 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.550 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-10-17 | 0 | 0.355 | 0.350 | 0.355 | - | - | 0 | 0 | - | 3.550 | 3.500 | 3.550 | - | - | 0 | - | -1.39% |
| 2013-10-16 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.370 | 320,000 | 115,300 | 0.3603 | 3.600 | 3.400 | 3.600 | 3.550 | 3.700 | 32,000 | 3.6031 | 2.86% |
| 2013-10-15 | 0 | 0.350 | 0.340 | 0.355 | 0.340 | 0.350 | 100,600 | 34,492 | 0.3429 | 3.500 | 3.400 | 3.550 | 3.400 | 3.500 | 10,060 | 3.4286 | -1.41% |
| 2013-10-11 | 0 | 0.355 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.550 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-10-10 | 0 | 0.355 | 0.340 | 0.355 | 0.350 | 0.360 | 80,000 | 28,600 | 0.3575 | 3.550 | 3.400 | 3.550 | 3.500 | 3.600 | 8,000 | 3.5750 | 1.43% |
| 2013-10-09 | 0 | 0.350 | 0.335 | 0.360 | 0.335 | 0.350 | 160,000 | 54,700 | 0.3419 | 3.500 | 3.350 | 3.600 | 3.350 | 3.500 | 16,000 | 3.4188 | 0.00% |
| 2013-10-08 | 0 | 0.350 | 0.335 | 0.350 | - | - | 177 | 55 | 0.3107 | 3.500 | 3.350 | 3.500 | - | - | 18 | 3.1073 | 0.00% |
| 2013-10-07 | 0 | 0.350 | 0.330 | 0.360 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 3.500 | 3.300 | 3.600 | 3.500 | 3.500 | 2,000 | 3.5000 | 1.45% |
| 2013-10-04 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 80,000 | 26,900 | 0.3363 | 3.450 | 3.250 | 3.500 | 3.300 | 3.450 | 8,000 | 3.3625 | -1.43% |
| 2013-10-03 | 0 | 0.350 | 0.335 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.350 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-10-02 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.350 | 120,000 | 40,800 | 0.3400 | 3.500 | 3.350 | 3.600 | 3.300 | 3.500 | 12,000 | 3.4000 | 0.00% |
| 2013-09-30 | 0 | 0.350 | 0.320 | 0.350 | 0.340 | 0.350 | 80,000 | 27,700 | 0.3463 | 3.500 | 3.200 | 3.500 | 3.400 | 3.500 | 8,000 | 3.4625 | 2.94% |
| 2013-09-27 | 0 | 0.340 | 0.305 | 0.340 | 0.330 | 0.340 | 40,000 | 13,400 | 0.3350 | 3.400 | 3.050 | 3.400 | 3.300 | 3.400 | 4,000 | 3.3500 | 1.49% |
| 2013-09-26 | 0 | 0.335 | 0.325 | 0.340 | - | - | 4,800 | 1,464 | 0.3050 | 3.350 | 3.250 | 3.400 | - | - | 480 | 3.0500 | 0.00% |
| 2013-09-25 | 0 | 0.335 | 0.325 | 0.340 | - | - | 0 | 0 | - | 3.350 | 3.250 | 3.400 | - | - | 0 | - | 0.00% |
| 2013-09-24 | 0 | 0.335 | 0.325 | 0.340 | - | - | 0 | 0 | - | 3.350 | 3.250 | 3.400 | - | - | 0 | - | 0.00% |
| 2013-09-23 | 0 | 0.335 | 0.325 | 0.340 | 0.325 | 0.335 | 120,000 | 39,500 | 0.3292 | 3.350 | 3.250 | 3.400 | 3.250 | 3.350 | 12,000 | 3.2917 | -2.90% |
| 2013-09-19 | 0 | 0.345 | 0.345 | 0.350 | - | - | 0 | 0 | - | 3.450 | 3.450 | 3.500 | - | - | 0 | - | 1.47% |
| 2013-09-18 | 0 | 0.340 | 0.340 | 0.350 | 0.335 | 0.335 | 20,000 | 6,700 | 0.3350 | 3.400 | 3.400 | 3.500 | 3.350 | 3.350 | 2,000 | 3.3500 | 0.00% |
| 2013-09-17 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.340 | 40,000 | 13,400 | 0.3350 | 3.400 | 3.300 | 3.450 | 3.300 | 3.400 | 4,000 | 3.3500 | -1.45% |
| 2013-09-16 | 0 | 0.345 | 0.330 | 0.350 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-09-13 | 0 | 0.345 | 0.325 | 0.350 | 0.330 | 0.345 | 80,000 | 26,700 | 0.3338 | 3.450 | 3.250 | 3.500 | 3.300 | 3.450 | 8,000 | 3.3375 | 1.47% |
| 2013-09-12 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.345 | 60,000 | 20,300 | 0.3383 | 3.400 | 3.300 | 3.500 | 3.300 | 3.450 | 6,000 | 3.3833 | 0.00% |
| 2013-09-11 | 0 | 0.340 | 0.320 | 0.340 | 0.325 | 0.340 | 80,480 | 26,544 | 0.3298 | 3.400 | 3.200 | 3.400 | 3.250 | 3.400 | 8,048 | 3.2982 | -1.45% |
| 2013-09-10 | 0 | 0.345 | 0.325 | 0.345 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 3.450 | 3.250 | 3.450 | 3.700 | 3.700 | 2,000 | 3.7000 | 0.00% |
| 2013-09-09 | 0 | 0.345 | 0.315 | 0.345 | 0.315 | 0.345 | 1,320,000 | 431,400 | 0.3268 | 3.450 | 3.150 | 3.450 | 3.150 | 3.450 | 132,000 | 3.2682 | 1.47% |
| 2013-09-06 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 980,000 | 324,100 | 0.3307 | 3.400 | 3.300 | 3.400 | 3.300 | 3.400 | 98,000 | 3.3071 | -1.45% |
| 2013-09-05 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.350 | 540,360 | 181,015 | 0.3350 | 3.450 | 3.300 | 3.450 | 3.300 | 3.500 | 54,036 | 3.3499 | 1.47% |
| 2013-09-04 | 0 | 0.340 | 0.330 | 0.340 | 0.325 | 0.345 | 320,000 | 104,800 | 0.3275 | 3.400 | 3.300 | 3.400 | 3.250 | 3.450 | 32,000 | 3.2750 | 3.03% |
| 2013-09-03 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.330 | 860,000 | 281,800 | 0.3277 | 3.300 | 3.250 | 3.300 | 3.200 | 3.300 | 86,000 | 3.2767 | -2.94% |
| 2013-09-02 | 0 | 0.340 | 0.325 | 0.345 | 0.325 | 0.340 | 220,000 | 72,600 | 0.3300 | 3.400 | 3.250 | 3.450 | 3.250 | 3.400 | 22,000 | 3.3000 | -6.85% |
| 2013-08-30 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 3.650 | 3.400 | 3.650 | - | - | 0 | - | -1.35% |
| 2013-08-29 | 0 | 0.370 | 0.345 | 0.370 | 0.390 | 0.390 | 40,000 | 15,600 | 0.3900 | 3.700 | 3.450 | 3.700 | 3.900 | 3.900 | 4,000 | 3.9000 | 2.78% |
| 2013-08-28 | 0 | 0.360 | 0.340 | 0.365 | 0.325 | 0.360 | 140,000 | 48,200 | 0.3443 | 3.600 | 3.400 | 3.650 | 3.250 | 3.600 | 14,000 | 3.4429 | -4.00% |
| 2013-08-27 | 0 | 0.375 | 0.340 | 0.375 | - | - | 0 | 0 | - | 3.750 | 3.400 | 3.750 | - | - | 0 | - | 0.00% |
| 2013-08-26 | 0 | 0.375 | 0.335 | 0.375 | 0.375 | 0.375 | 20,000 | 7,500 | 0.3750 | 3.750 | 3.350 | 3.750 | 3.750 | 3.750 | 2,000 | 3.7500 | 4.17% |
| 2013-08-23 | 0 | 0.360 | 0.345 | 0.375 | 0.360 | 0.360 | 20,000 | 7,200 | 0.3600 | 3.600 | 3.450 | 3.750 | 3.600 | 3.600 | 2,000 | 3.6000 | -7.69% |
| 2013-08-22 | 0 | 0.390 | 0.350 | 0.390 | 0.390 | 0.390 | 52,000 | 19,560 | 0.3762 | 3.900 | 3.500 | 3.900 | 3.900 | 3.900 | 5,200 | 3.7615 | 0.00% |
| 2013-08-21 | 0 | 0.390 | 0.335 | 0.390 | 0.320 | 0.395 | 480,000 | 161,900 | 0.3373 | 3.900 | 3.350 | 3.900 | 3.200 | 3.950 | 48,000 | 3.3729 | 6.85% |
| 2013-08-20 | 0 | 0.365 | 0.340 | 0.370 | - | - | 0 | 0 | - | 3.650 | 3.400 | 3.700 | - | - | 0 | - | 0.00% |
| 2013-08-19 | 0 | 0.365 | 0.350 | 0.365 | 0.375 | 0.375 | 60,000 | 22,500 | 0.3750 | 3.650 | 3.500 | 3.650 | 3.750 | 3.750 | 6,000 | 3.7500 | -2.67% |
| 2013-08-16 | 0 | 0.375 | 0.370 | 0.390 | 0.345 | 0.420 | 4,559,695 | 1,726,991 | 0.3788 | 3.750 | 3.700 | 3.900 | 3.450 | 4.200 | 455,970 | 3.7875 | 8.70% |
| 2013-08-15 | 0 | 0.345 | 0.320 | 0.345 | - | - | 20,000 | 6,900 | 0.3450 | 3.450 | 3.200 | 3.450 | - | - | 2,000 | 3.4500 | -1.43% |
| 2013-08-13 | 0 | 0.350 | 0.330 | 0.350 | - | - | 4,000 | 1,240 | 0.3100 | 3.500 | 3.300 | 3.500 | - | - | 400 | 3.1000 | 0.00% |
| 2013-08-12 | 0 | 0.350 | 0.330 | 0.355 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.550 | - | - | 0 | - | 0.00% |
| 2013-08-09 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.250 | 3.500 | - | - | 0 | - | -1.41% |
| 2013-08-08 | 0 | 0.355 | 0.340 | 0.360 | - | - | 0 | 0 | - | 3.550 | 3.400 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-08-07 | 0 | 0.355 | 0.335 | 0.360 | - | - | 0 | 0 | - | 3.550 | 3.350 | 3.600 | - | - | 0 | - | 0.00% |
| 2013-08-06 | 0 | 0.355 | 0.335 | 0.355 | 0.325 | 0.355 | 140,000 | 49,000 | 0.3500 | 3.550 | 3.350 | 3.550 | 3.250 | 3.550 | 14,000 | 3.5000 | 1.43% |
| 2013-08-05 | 0 | 0.350 | 0.325 | 0.355 | 0.325 | 0.350 | 40,000 | 13,500 | 0.3375 | 3.500 | 3.250 | 3.550 | 3.250 | 3.500 | 4,000 | 3.3750 | 0.00% |
| 2013-08-02 | 0 | 0.350 | 0.325 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.250 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-08-01 | 0 | 0.350 | 0.320 | 0.355 | 0.325 | 0.350 | 94,960 | 31,728 | 0.3341 | 3.500 | 3.200 | 3.550 | 3.250 | 3.500 | 9,496 | 3.3412 | -1.41% |
| 2013-07-31 | 0 | 0.355 | 0.315 | 0.355 | 0.330 | 0.355 | 100,000 | 33,500 | 0.3350 | 3.550 | 3.150 | 3.550 | 3.300 | 3.550 | 10,000 | 3.3500 | 7.58% |
| 2013-07-30 | 0 | 0.330 | 0.320 | 0.330 | 0.320 | 0.340 | 100,000 | 32,700 | 0.3270 | 3.300 | 3.200 | 3.300 | 3.200 | 3.400 | 10,000 | 3.2700 | -2.94% |
| 2013-07-29 | 0 | 0.340 | 0.325 | 0.345 | 0.330 | 0.340 | 40,000 | 13,400 | 0.3350 | 3.400 | 3.250 | 3.450 | 3.300 | 3.400 | 4,000 | 3.3500 | -4.23% |
| 2013-07-26 | 0 | 0.355 | 0.325 | 0.355 | 0.325 | 0.355 | 260,000 | 89,100 | 0.3427 | 3.550 | 3.250 | 3.550 | 3.250 | 3.550 | 26,000 | 3.4269 | 4.41% |
| 2013-07-25 | 0 | 0.340 | 0.305 | 0.340 | 0.300 | 0.340 | 60,000 | 18,800 | 0.3133 | 3.400 | 3.050 | 3.400 | 3.000 | 3.400 | 6,000 | 3.1333 | 0.00% |
| 2013-07-24 | 0 | 0.340 | 0.300 | 0.345 | - | - | 0 | 0 | - | 3.400 | 3.000 | 3.450 | - | - | 0 | - | 0.00% |
| 2013-07-23 | 0 | 0.340 | 0.305 | 0.350 | - | - | 0 | 0 | - | 3.400 | 3.050 | 3.500 | - | - | 0 | - | 0.00% |
| 2013-07-22 | 0 | 0.340 | 0.310 | 0.350 | 0.340 | 0.350 | 100,000 | 34,600 | 0.3460 | 3.400 | 3.100 | 3.500 | 3.400 | 3.500 | 10,000 | 3.4600 | 3.03% |
| 2013-07-19 | 0 | 0.330 | 0.290 | 0.330 | 0.315 | 0.330 | 160,000 | 51,200 | 0.3200 | 3.300 | 2.900 | 3.300 | 3.150 | 3.300 | 16,000 | 3.2000 | 4.76% |
| 2013-07-18 | 0 | 0.315 | 0.275 | 0.315 | 0.310 | 0.315 | 60,000 | 18,700 | 0.3117 | 3.150 | 2.750 | 3.150 | 3.100 | 3.150 | 6,000 | 3.1167 | 3.28% |
| 2013-07-17 | 0 | 0.305 | 0.270 | 0.310 | - | - | 224 | 56 | 0.2500 | 3.050 | 2.700 | 3.100 | - | - | 22 | 2.5000 | 0.00% |
| 2013-07-16 | 0 | 0.305 | 0.270 | 0.350 | 0.295 | 0.305 | 140,360 | 41,997 | 0.2992 | 3.050 | 2.700 | 3.500 | 2.950 | 3.050 | 14,036 | 2.9921 | 1.67% |
| 2013-07-15 | 0 | 0.300 | 0.275 | 0.300 | 0.305 | 0.305 | 20,000 | 6,100 | 0.3050 | 3.000 | 2.750 | 3.000 | 3.050 | 3.050 | 2,000 | 3.0500 | 0.00% |
| 2013-07-12 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-07-11 | 0 | 0.300 | 0.265 | 0.300 | 0.290 | 0.305 | 61,200 | 18,194 | 0.2973 | 3.000 | 2.650 | 3.000 | 2.900 | 3.050 | 6,120 | 2.9729 | 1.69% |
| 2013-07-10 | 0 | 0.295 | 0.270 | 0.305 | - | - | 0 | 0 | - | 2.950 | 2.700 | 3.050 | - | - | 0 | - | 0.00% |
| 2013-07-09 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-07-08 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-07-05 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-07-04 | 0 | 0.295 | 0.265 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-07-03 | 0 | 0.295 | 0.265 | 0.295 | 0.280 | 0.295 | 340,000 | 95,800 | 0.2818 | 2.950 | 2.650 | 2.950 | 2.800 | 2.950 | 34,000 | 2.8176 | 3.51% |
| 2013-07-02 | 0 | 0.285 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-06-28 | 0 | 0.285 | 0.270 | 0.285 | 0.280 | 0.300 | 80,000 | 22,900 | 0.2863 | 2.850 | 2.700 | 2.850 | 2.800 | 3.000 | 8,000 | 2.8625 | -1.72% |
| 2013-06-27 | 0 | 0.290 | 0.265 | 0.290 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 2.900 | 2.650 | 2.900 | 3.000 | 3.000 | 2,000 | 3.0000 | 1.75% |
| 2013-06-26 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.300 | 60,000 | 17,400 | 0.2900 | 2.850 | 2.600 | 2.850 | 2.850 | 3.000 | 6,000 | 2.9000 | 0.00% |
| 2013-06-25 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 2.850 | 2.550 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-06-24 | 0 | 0.285 | 0.265 | 0.285 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.850 | - | - | 0 | - | -1.72% |
| 2013-06-21 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-06-20 | 0 | 0.290 | 0.265 | 0.300 | - | - | 0 | 0 | - | 2.900 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-06-19 | 0 | 0.290 | 0.270 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.700 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-06-18 | 0 | 0.290 | 0.270 | 0.290 | 0.265 | 0.290 | 420,000 | 113,200 | 0.2695 | 2.900 | 2.700 | 2.900 | 2.650 | 2.900 | 42,000 | 2.6952 | -1.69% |
| 2013-06-17 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-06-14 | 0 | 0.295 | 0.265 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-06-13 | 0 | 0.295 | 0.260 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.600 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-06-11 | 0 | 0.295 | 0.265 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.000 | - | - | 0 | - | 0.00% |
| 2013-06-10 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-06-07 | 0 | 0.295 | 0.265 | 0.295 | 0.285 | 0.295 | 1,020,000 | 290,900 | 0.2852 | 2.950 | 2.650 | 2.950 | 2.850 | 2.950 | 102,000 | 2.8520 | 3.51% |
| 2013-06-06 | 0 | 0.285 | 0.260 | 0.285 | 0.285 | 0.285 | 100,000 | 28,500 | 0.2850 | 2.850 | 2.600 | 2.850 | 2.850 | 2.850 | 10,000 | 2.8500 | 1.79% |
| 2013-06-05 | 0 | 0.280 | 0.260 | 0.280 | 0.275 | 0.290 | 60,000 | 16,800 | 0.2800 | 2.800 | 2.600 | 2.800 | 2.750 | 2.900 | 6,000 | 2.8000 | 1.82% |
| 2013-06-04 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.600 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-06-03 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-05-31 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.750 | - | - | 0 | - | -3.51% |
| 2013-05-30 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 2.850 | 2.550 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-05-29 | 0 | 0.285 | 0.255 | 0.290 | - | - | 120 | 28 | 0.2333 | 2.850 | 2.550 | 2.900 | - | - | 12 | 2.3333 | 0.00% |
| 2013-05-28 | 0 | 0.285 | 0.255 | 0.285 | - | - | 3,240 | 777 | 0.2398 | 2.850 | 2.550 | 2.850 | - | - | 324 | 2.3981 | 0.00% |
| 2013-05-27 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 2.850 | 2.550 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-05-24 | 0 | 0.285 | 0.255 | 0.285 | - | - | 0 | 0 | - | 2.850 | 2.550 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 0.285 | 0.242 | 0.295 | 0.250 | 0.285 | 420,000 | 107,800 | 0.2567 | 2.850 | 2.420 | 2.950 | 2.500 | 2.850 | 42,000 | 2.5667 | 7.55% |
| 2013-05-22 | 0 | 0.265 | 0.241 | 0.265 | - | - | 0 | 0 | - | 2.650 | 2.410 | 2.650 | - | - | 0 | - | 0.00% |
| 2013-05-21 | 0 | 0.265 | 0.231 | 0.265 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 2.650 | 2.310 | 2.650 | 2.700 | 2.700 | 2,000 | 2.7000 | 6.00% |
| 2013-05-20 | 0 | 0.250 | 0.236 | 0.250 | 0.240 | 0.255 | 520,600 | 127,650 | 0.2452 | 2.500 | 2.360 | 2.500 | 2.400 | 2.550 | 52,060 | 2.4520 | -3.85% |
| 2013-05-16 | 0 | 0.260 | 0.241 | 0.260 | - | - | 0 | 0 | - | 2.600 | 2.410 | 2.600 | - | - | 0 | - | -3.70% |
| 2013-05-15 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 2.700 | 2.500 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-05-14 | 0 | 0.270 | 0.250 | 0.295 | - | - | 0 | 0 | - | 2.700 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-05-13 | 0 | 0.270 | 0.250 | 0.270 | 0.250 | 0.270 | 60,000 | 15,700 | 0.2617 | 2.700 | 2.500 | 2.700 | 2.500 | 2.700 | 6,000 | 2.6167 | -1.82% |
| 2013-05-10 | 0 | 0.275 | 0.250 | 0.280 | 0.270 | 0.275 | 40,000 | 10,900 | 0.2725 | 2.750 | 2.500 | 2.800 | 2.700 | 2.750 | 4,000 | 2.7250 | 7.84% |
| 2013-05-09 | 0 | 0.255 | 0.230 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-05-08 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 120,120 | 30,528 | 0.2541 | 2.550 | 2.500 | 2.550 | 2.500 | 2.550 | 12,012 | 2.5415 | -7.27% |
| 2013-05-07 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-05-06 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-05-03 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-05-02 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-04-30 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-04-29 | 0 | 0.275 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-04-26 | 0 | 0.275 | 0.260 | 0.275 | 0.255 | 0.290 | 420,000 | 112,500 | 0.2679 | 2.750 | 2.600 | 2.750 | 2.550 | 2.900 | 42,000 | 2.6786 | 0.00% |
| 2013-04-25 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-24 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-23 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-22 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-19 | 0 | 0.275 | 0.245 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.450 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-18 | 0 | 0.275 | 0.248 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.480 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-17 | 0 | 0.275 | 0.245 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.450 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-16 | 0 | 0.275 | 0.244 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.440 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-15 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-12 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-11 | 0 | 0.275 | 0.250 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.500 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-10 | 0 | 0.275 | 0.255 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.550 | 2.750 | - | - | 0 | - | 0.00% |
| 2013-04-09 | 0 | 0.275 | 0.255 | 0.275 | 0.255 | 0.275 | 320,000 | 82,800 | 0.2588 | 2.750 | 2.550 | 2.750 | 2.550 | 2.750 | 32,000 | 2.5875 | -8.33% |
| 2013-04-08 | 0 | 0.300 | 0.260 | 0.300 | 0.275 | 0.300 | 60,720 | 17,672 | 0.2910 | 3.000 | 2.600 | 3.000 | 2.750 | 3.000 | 6,072 | 2.9104 | 1.69% |
| 2013-04-05 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-04-03 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-04-02 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-28 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-27 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-26 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-25 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-22 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-21 | 0 | 0.295 | 0.260 | 0.295 | - | - | 480 | 120 | 0.2500 | 2.950 | 2.600 | 2.950 | - | - | 48 | 2.5000 | 0.00% |
| 2013-03-20 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-19 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-18 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-15 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-14 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-03-13 | 0 | 0.295 | 0.260 | 0.295 | - | - | 3,240 | 777 | 0.2398 | 2.950 | 2.600 | 2.950 | - | - | 324 | 2.3981 | 0.00% |
| 2013-03-12 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | -1.67% |
| 2013-03-11 | 0 | 0.300 | 0.265 | 0.300 | 0.250 | 0.300 | 301,200 | 79,500 | 0.2639 | 3.000 | 2.650 | 3.000 | 2.500 | 3.000 | 30,120 | 2.6394 | 3.45% |
| 2013-03-08 | 0 | 0.290 | 0.260 | 0.290 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 2.900 | 2.600 | 2.900 | 2.950 | 2.950 | 2,000 | 2.9500 | 5.45% |
| 2013-03-07 | 0 | 0.275 | 0.260 | 0.275 | - | - | 0 | 0 | - | 2.750 | 2.600 | 2.750 | - | - | 0 | - | -1.79% |
| 2013-03-06 | 0 | 0.280 | 0.260 | 0.280 | 0.255 | 0.290 | 120,000 | 32,200 | 0.2683 | 2.800 | 2.600 | 2.800 | 2.550 | 2.900 | 12,000 | 2.6833 | 9.80% |
| 2013-03-05 | 0 | 0.255 | 0.233 | 0.255 | - | - | 0 | 0 | - | 2.550 | 2.330 | 2.550 | - | - | 0 | - | 0.00% |
| 2013-03-04 | 0 | 0.255 | 0.233 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.330 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-03-01 | 0 | 0.255 | 0.233 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.330 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-02-28 | 0 | 0.255 | 0.233 | 0.265 | - | - | 0 | 0 | - | 2.550 | 2.330 | 2.650 | - | - | 0 | - | 0.00% |
| 2013-02-27 | 0 | 0.255 | 0.233 | 0.265 | - | - | 0 | 0 | - | 2.550 | 2.330 | 2.650 | - | - | 0 | - | 0.00% |
| 2013-02-26 | 0 | 0.255 | 0.230 | 0.265 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.650 | - | - | 0 | - | 0.00% |
| 2013-02-25 | 0 | 0.255 | 0.240 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-02-22 | 0 | 0.255 | 0.230 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.300 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-02-21 | 0 | 0.255 | 0.231 | 0.260 | - | - | 0 | 0 | - | 2.550 | 2.310 | 2.600 | - | - | 0 | - | 0.00% |
| 2013-02-20 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 200,000 | 51,000 | 0.2550 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 20,000 | 2.5500 | -8.93% |
| 2013-02-19 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.050 | - | - | 0 | - | 0.00% |
| 2013-02-18 | 0 | 0.280 | 0.260 | 0.320 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-02-15 | 0 | 0.280 | 0.255 | 0.310 | - | - | 0 | 0 | - | 2.800 | 2.550 | 3.100 | - | - | 0 | - | 0.00% |
| 2013-02-14 | 0 | 0.280 | 0.255 | 0.305 | - | - | 0 | 0 | - | 2.800 | 2.550 | 3.050 | - | - | 0 | - | 0.00% |
| 2013-02-08 | 0 | 0.280 | 0.260 | 0.305 | - | - | 0 | 0 | - | 2.800 | 2.600 | 3.050 | - | - | 0 | - | 0.00% |
| 2013-02-07 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.550 | 2.800 | - | - | 0 | - | 0.00% |
| 2013-02-06 | 0 | 0.280 | 0.260 | 0.280 | 0.250 | 0.280 | 80,000 | 21,500 | 0.2688 | 2.800 | 2.600 | 2.800 | 2.500 | 2.800 | 8,000 | 2.6875 | 3.70% |
| 2013-02-05 | 0 | 0.270 | 0.250 | 0.305 | - | - | 0 | 0 | - | 2.700 | 2.500 | 3.050 | - | - | 0 | - | 0.00% |
| 2013-02-04 | 0 | 0.270 | 0.250 | 0.285 | - | - | 0 | 0 | - | 2.700 | 2.500 | 2.850 | - | - | 0 | - | 0.00% |
| 2013-02-01 | 0 | 0.270 | 0.265 | 0.280 | 0.260 | 0.270 | 120,000 | 31,900 | 0.2658 | 2.700 | 2.650 | 2.800 | 2.600 | 2.700 | 12,000 | 2.6583 | -6.90% |
| 2013-01-31 | 0 | 0.290 | 0.270 | 0.310 | - | - | 480 | 120 | 0.2500 | 2.900 | 2.700 | 3.100 | - | - | 48 | 2.5000 | 0.00% |
| 2013-01-30 | 0 | 0.290 | 0.270 | 0.310 | - | - | 0 | 0 | - | 2.900 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2013-01-29 | 0 | 0.290 | 0.265 | 0.320 | - | - | 0 | 0 | - | 2.900 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-01-28 | 0 | 0.290 | 0.270 | 0.320 | - | - | 240 | 60 | 0.2500 | 2.900 | 2.700 | 3.200 | - | - | 24 | 2.5000 | 0.00% |
| 2013-01-25 | 0 | 0.290 | 0.270 | 0.310 | - | - | 1,070 | 272 | 0.2542 | 2.900 | 2.700 | 3.100 | - | - | 107 | 2.5421 | 0.00% |
| 2013-01-24 | 0 | 0.290 | 0.280 | 0.310 | 0.290 | 0.290 | 1,000,000 | 290,000 | 0.2900 | 2.900 | 2.800 | 3.100 | 2.900 | 2.900 | 100,000 | 2.9000 | 0.00% |
| 2013-01-23 | 0 | 0.290 | 0.280 | 0.310 | 0.280 | 0.290 | 40,000 | 11,400 | 0.2850 | 2.900 | 2.800 | 3.100 | 2.800 | 2.900 | 4,000 | 2.8500 | -3.33% |
| 2013-01-22 | 0 | 0.300 | 0.290 | 0.300 | 0.310 | 0.310 | 36,240 | 10,503 | 0.2898 | 3.000 | 2.900 | 3.000 | 3.100 | 3.100 | 3,624 | 2.8982 | -3.23% |
| 2013-01-21 | 0 | 0.310 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2013-01-18 | 0 | 0.310 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.100 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2013-01-17 | 0 | 0.310 | 0.290 | 0.315 | 0.285 | 0.310 | 260,000 | 74,700 | 0.2873 | 3.100 | 2.900 | 3.150 | 2.850 | 3.100 | 26,000 | 2.8731 | 8.77% |
| 2013-01-16 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-01-15 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-01-14 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-01-11 | 0 | 0.285 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.850 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2013-01-10 | 0 | 0.285 | 0.265 | 0.300 | - | - | 11,438 | 3,031 | 0.2650 | 2.850 | 2.650 | 3.000 | - | - | 1,144 | 2.6499 | 0.00% |
| 2013-01-09 | 0 | 0.285 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.850 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2013-01-08 | 0 | 0.285 | 0.265 | 0.290 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 2.850 | 2.650 | 2.900 | 2.850 | 2.850 | 4,000 | 2.8500 | 3.64% |
| 2013-01-07 | 0 | 0.275 | 0.275 | 0.290 | 0.270 | 0.275 | 84,320 | 22,780 | 0.2702 | 2.750 | 2.750 | 2.900 | 2.700 | 2.750 | 8,432 | 2.7016 | -6.78% |
| 2013-01-04 | 0 | 0.295 | 0.275 | 0.315 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.150 | - | - | 0 | - | 0.00% |
| 2013-01-03 | 0 | 0.295 | 0.275 | 0.320 | - | - | 6,963 | 1,810 | 0.2599 | 2.950 | 2.750 | 3.200 | - | - | 696 | 2.5995 | 0.00% |
| 2013-01-02 | 0 | 0.295 | 0.275 | 0.325 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.250 | - | - | 0 | - | 0.00% |
| 2012-12-31 | 0 | 0.295 | 0.275 | 0.320 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-28 | 0 | 0.295 | 0.280 | 0.320 | - | - | 0 | 0 | - | 2.950 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-27 | 0 | 0.295 | 0.275 | 0.320 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-24 | 0 | 0.295 | 0.275 | 0.320 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-21 | 0 | 0.295 | 0.280 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.800 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-12-20 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-19 | 0 | 0.295 | 0.275 | 0.305 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-18 | 0 | 0.295 | 0.275 | 0.320 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-17 | 0 | 0.295 | 0.275 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.750 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 0.295 | 0.280 | 0.295 | - | - | 360 | 91 | 0.2528 | 2.950 | 2.800 | 2.950 | - | - | 36 | 2.5278 | 0.00% |
| 2012-12-13 | 0 | 0.295 | 0.275 | 0.300 | 0.280 | 0.295 | 76,000 | 21,440 | 0.2821 | 2.950 | 2.750 | 3.000 | 2.800 | 2.950 | 7,600 | 2.8211 | -1.67% |
| 2012-12-12 | 0 | 0.300 | 0.275 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.000 | - | - | 0 | - | -1.64% |
| 2012-12-11 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-10 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-07 | 0 | 0.305 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-12-06 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-05 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-04 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-12-03 | 0 | 0.305 | 0.270 | 0.305 | 0.275 | 0.305 | 560,000 | 155,000 | 0.2768 | 3.050 | 2.700 | 3.050 | 2.750 | 3.050 | 56,000 | 2.7679 | 0.00% |
| 2012-11-30 | 0 | 0.305 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-29 | 0 | 0.305 | 0.275 | 0.340 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.400 | - | - | 0 | - | 0.00% |
| 2012-11-28 | 0 | 0.305 | 0.275 | 0.345 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.450 | - | - | 0 | - | 0.00% |
| 2012-11-27 | 0 | 0.305 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-26 | 0 | 0.305 | 0.275 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-11-23 | 0 | 0.305 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-22 | 0 | 0.305 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-11-21 | 0 | 0.305 | 0.260 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.600 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-11-20 | 0 | 0.305 | 0.265 | 0.315 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-11-19 | 0 | 0.305 | 0.265 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-16 | 0 | 0.305 | 0.255 | 0.570 | - | - | 0 | 0 | - | 3.050 | 2.550 | 5.700 | - | - | 0 | - | 0.00% |
| 2012-11-15 | 0 | 0.305 | 0.265 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-14 | 0 | 0.305 | 0.265 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-13 | 0 | 0.305 | 0.265 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-11-12 | 0 | 0.305 | 0.255 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.550 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-11-09 | 0 | 0.305 | 0.260 | 0.310 | - | - | 0 | 0 | - | 3.050 | 2.600 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-11-08 | 0 | 0.305 | 0.265 | 0.360 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.600 | - | - | 0 | - | 0.00% |
| 2012-11-07 | 0 | 0.305 | 0.280 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-11-06 | 0 | 0.305 | 0.275 | 0.355 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.550 | - | - | 0 | - | 0.00% |
| 2012-11-05 | 0 | 0.305 | 0.280 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.800 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-11-02 | 0 | 0.305 | 0.275 | 0.310 | 0.265 | 0.305 | 40,000 | 11,400 | 0.2850 | 3.050 | 2.750 | 3.100 | 2.650 | 3.050 | 4,000 | 2.8500 | 5.17% |
| 2012-11-01 | 0 | 0.290 | 0.255 | 0.335 | - | - | 0 | 0 | - | 2.900 | 2.550 | 3.350 | - | - | 0 | - | 0.00% |
| 2012-10-31 | 0 | 0.290 | 0.255 | 0.340 | - | - | 0 | 0 | - | 2.900 | 2.550 | 3.400 | - | - | 0 | - | 0.00% |
| 2012-10-30 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.550 | 2.900 | - | - | 0 | - | 0.00% |
| 2012-10-29 | 0 | 0.290 | 0.255 | 0.330 | - | - | 0 | 0 | - | 2.900 | 2.550 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-10-26 | 0 | 0.290 | 0.255 | 0.335 | - | - | 0 | 0 | - | 2.900 | 2.550 | 3.350 | - | - | 0 | - | 0.00% |
| 2012-10-25 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.550 | 2.900 | - | - | 0 | - | 0.00% |
| 2012-10-24 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.650 | 2.900 | - | - | 0 | - | -1.69% |
| 2012-10-22 | 0 | 0.295 | 0.265 | 0.310 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-10-19 | 0 | 0.295 | 0.265 | 0.295 | 0.295 | 0.295 | 60,000 | 17,700 | 0.2950 | 2.950 | 2.650 | 2.950 | 2.950 | 2.950 | 6,000 | 2.9500 | 0.00% |
| 2012-10-18 | 0 | 0.295 | 0.265 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.650 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-10-17 | 0 | 0.295 | 0.280 | 0.295 | 0.295 | 0.295 | 80,000 | 23,600 | 0.2950 | 2.950 | 2.800 | 2.950 | 2.950 | 2.950 | 8,000 | 2.9500 | -7.81% |
| 2012-10-16 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-10-15 | 0 | 0.320 | 0.285 | 0.330 | - | - | 0 | 0 | - | 3.200 | 2.850 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 0.320 | 0.275 | 0.340 | - | - | 0 | 0 | - | 3.200 | 2.750 | 3.400 | - | - | 0 | - | 0.00% |
| 2012-10-11 | 0 | 0.320 | 0.290 | 0.335 | - | - | 1,680 | 436 | 0.2595 | 3.200 | 2.900 | 3.350 | - | - | 168 | 2.5952 | 0.00% |
| 2012-10-10 | 0 | 0.320 | 0.280 | 0.340 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.400 | - | - | 0 | - | 0.00% |
| 2012-10-09 | 0 | 0.320 | 0.280 | 0.330 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-10-08 | 0 | 0.320 | 0.275 | 0.330 | - | - | 4,320 | 1,188 | 0.2750 | 3.200 | 2.750 | 3.300 | - | - | 432 | 2.7500 | 0.00% |
| 2012-10-05 | 0 | 0.320 | 0.280 | 0.370 | 0.300 | 0.320 | 80,000 | 24,600 | 0.3075 | 3.200 | 2.800 | 3.700 | 3.000 | 3.200 | 8,000 | 3.0750 | 4.92% |
| 2012-10-04 | 0 | 0.305 | 0.265 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.650 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-10-03 | 0 | 0.305 | 0.275 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.305 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-09-27 | 0 | 0.305 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.050 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-09-26 | 0 | 0.305 | 0.265 | 0.350 | - | - | 360 | 90 | 0.2500 | 3.050 | 2.650 | 3.500 | - | - | 36 | 2.5000 | 0.00% |
| 2012-09-25 | 0 | 0.305 | 0.275 | 0.330 | - | - | 0 | 0 | - | 3.050 | 2.750 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-09-24 | 0 | 0.305 | 0.270 | 0.305 | 0.285 | 0.305 | 40,000 | 11,800 | 0.2950 | 3.050 | 2.700 | 3.050 | 2.850 | 3.050 | 4,000 | 2.9500 | 3.39% |
| 2012-09-21 | 0 | 0.295 | 0.270 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.700 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-09-20 | 0 | 0.295 | 0.275 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.750 | 2.950 | - | - | 0 | - | -3.28% |
| 2012-09-19 | 0 | 0.305 | 0.270 | 0.305 | - | - | 480 | 129 | 0.2688 | 3.050 | 2.700 | 3.050 | - | - | 48 | 2.6875 | 0.00% |
| 2012-09-18 | 0 | 0.305 | 0.270 | 0.305 | - | - | 4,000 | 1,000 | 0.2500 | 3.050 | 2.700 | 3.050 | - | - | 400 | 2.5000 | -3.17% |
| 2012-09-17 | 0 | 0.315 | 0.265 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.650 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-09-14 | 0 | 0.315 | 0.275 | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 3.150 | 2.750 | 3.150 | 3.150 | 3.150 | 2,000 | 3.1500 | 6.78% |
| 2012-09-13 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-09-12 | 0 | 0.295 | 0.270 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-09-11 | 0 | 0.295 | 0.265 | 0.315 | - | - | 0 | 0 | - | 2.950 | 2.650 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-09-10 | 0 | 0.295 | 0.260 | 0.315 | - | - | 0 | 0 | - | 2.950 | 2.600 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-09-07 | 0 | 0.295 | 0.270 | 0.300 | 0.280 | 0.295 | 60,000 | 17,400 | 0.2900 | 2.950 | 2.700 | 3.000 | 2.800 | 2.950 | 6,000 | 2.9000 | 5.36% |
| 2012-09-06 | 0 | 0.280 | 0.260 | 0.285 | - | - | 0 | 0 | - | 2.800 | 2.600 | 2.850 | - | - | 0 | - | 0.00% |
| 2012-09-05 | 0 | 0.280 | 0.265 | 0.285 | 0.260 | 0.280 | 240,000 | 63,500 | 0.2646 | 2.800 | 2.650 | 2.850 | 2.600 | 2.800 | 24,000 | 2.6458 | 3.70% |
| 2012-09-04 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 2.700 | - | 2.750 | - | - | 0 | - | 0.00% |
| 2012-09-03 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 2.700 | 2.500 | 2.700 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.270 | 0.255 | 0.270 | 0.246 | 0.270 | 640,000 | 163,240 | 0.2551 | 2.700 | 2.550 | 2.700 | 2.460 | 2.700 | 64,000 | 2.5506 | -10.00% |
| 2012-08-30 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-08-29 | 0 | 0.300 | 0.270 | - | - | - | 0 | 0 | - | 3.000 | 2.700 | - | - | - | 0 | - | 0.00% |
| 2012-08-28 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.300 | 0.275 | 0.315 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-08-24 | 0 | 0.300 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-08-23 | 0 | 0.300 | 0.275 | 0.315 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-08-22 | 0 | 0.300 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-08-21 | 0 | 0.300 | 0.285 | 0.315 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 3.000 | 2.850 | 3.150 | 3.000 | 3.000 | 6,000 | 3.0000 | -1.64% |
| 2012-08-20 | 0 | 0.305 | 0.285 | 0.325 | - | - | 0 | 0 | - | 3.050 | 2.850 | 3.250 | - | - | 0 | - | 0.00% |
| 2012-08-17 | 0 | 0.305 | 0.305 | 0.320 | 0.295 | 0.295 | 20,000 | 5,900 | 0.2950 | 3.050 | 3.050 | 3.200 | 2.950 | 2.950 | 2,000 | 2.9500 | 10.91% |
| 2012-08-16 | 0 | 0.275 | 0.275 | 0.300 | - | - | 0 | 0 | - | 2.750 | 2.750 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.295 | 120,000 | 33,400 | 0.2783 | 2.750 | 2.750 | 3.050 | 2.750 | 2.950 | 12,000 | 2.7833 | -11.29% |
| 2012-08-14 | 0 | 0.310 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-08-13 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-08-10 | 0 | 0.310 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-08-09 | 0 | 0.310 | 0.275 | 0.320 | - | - | 10,440 | 2,758 | 0.2642 | 3.100 | 2.750 | 3.200 | - | - | 1,044 | 2.6418 | 0.00% |
| 2012-08-08 | 0 | 0.310 | 0.275 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.750 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-08-07 | 0 | 0.310 | 0.275 | 0.320 | 0.260 | 0.310 | 600,000 | 165,400 | 0.2757 | 3.100 | 2.750 | 3.200 | 2.600 | 3.100 | 60,000 | 2.7567 | 6.90% |
| 2012-08-06 | 0 | 0.290 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 2,000 | 2.9000 | -3.33% |
| 2012-08-02 | 0 | 0.300 | 0.270 | 0.300 | - | - | 12,000 | 3,120 | 0.2600 | 3.000 | 2.700 | 3.000 | - | - | 1,200 | 2.6000 | 0.00% |
| 2012-08-01 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-07-31 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-07-30 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-07-27 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-07-26 | 0 | 0.300 | 0.270 | 0.300 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.000 | - | - | 0 | - | 0.00% |
| 2012-07-25 | 0 | 0.300 | 0.270 | 0.320 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-07-24 | 0 | 0.300 | 0.265 | 0.320 | - | - | 0 | 0 | - | 3.000 | 2.650 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-07-23 | 0 | 0.300 | 0.265 | 0.325 | - | - | 0 | 0 | - | 3.000 | 2.650 | 3.250 | - | - | 0 | - | 0.00% |
| 2012-07-20 | 0 | 0.300 | 0.260 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-19 | 0 | 0.300 | 0.260 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-18 | 0 | 0.300 | 0.260 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.600 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-17 | 0 | 0.300 | 0.300 | 0.350 | - | - | 0 | 0 | - | 3.000 | 3.000 | 3.500 | - | - | 0 | - | 3.45% |
| 2012-07-16 | 0 | 0.290 | 0.290 | 0.320 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.290 | 0.265 | 0.350 | 0.270 | 0.290 | 40,000 | 11,200 | 0.2800 | 2.900 | 2.650 | 3.500 | 2.700 | 2.900 | 4,000 | 2.8000 | -3.33% |
| 2012-07-12 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-10 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-09 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.300 | 0.270 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.300 | 0.270 | 0.350 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-07-04 | 0 | 0.300 | 0.300 | 0.350 | 0.300 | 0.300 | 60,000 | 18,000 | 0.3000 | 3.000 | 3.000 | 3.500 | 3.000 | 3.000 | 6,000 | 3.0000 | 1.69% |
| 2012-07-03 | 0 | 0.295 | 0.255 | 0.300 | 0.295 | 0.295 | 280,000 | 82,600 | 0.2950 | 2.950 | 2.550 | 3.000 | 2.950 | 2.950 | 28,000 | 2.9500 | 0.00% |
| 2012-06-29 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-28 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-27 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.550 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-26 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.550 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-25 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.550 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-22 | 0 | 0.295 | 0.255 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.550 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-21 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.500 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-18 | 0 | 0.295 | 0.260 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.600 | 2.950 | - | - | 0 | - | 0.00% |
| 2012-06-15 | 0 | 0.295 | 0.265 | 0.295 | 0.255 | 0.300 | 320,000 | 85,800 | 0.2681 | 2.950 | 2.650 | 2.950 | 2.550 | 3.000 | 32,000 | 2.6813 | -1.67% |
| 2012-06-14 | 0 | 0.300 | 0.250 | 0.310 | - | - | 720 | 172 | 0.2389 | 3.000 | 2.500 | 3.100 | - | - | 72 | 2.3889 | 0.00% |
| 2012-06-13 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-12 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-11 | 0 | 0.300 | 0.255 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.550 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-08 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-07 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-06 | 0 | 0.300 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.500 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-06-05 | 0 | 0.300 | 0.255 | 0.300 | 0.280 | 0.300 | 140,000 | 39,700 | 0.2836 | 3.000 | 2.550 | 3.000 | 2.800 | 3.000 | 14,000 | 2.8357 | 1.69% |
| 2012-06-04 | 0 | 0.295 | 0.250 | 0.295 | - | - | 0 | 0 | - | 2.950 | 2.500 | 2.950 | - | - | 0 | - | -1.67% |
| 2012-06-01 | 0 | 0.300 | 0.260 | 0.300 | - | - | 12,000 | 2,880 | 0.2400 | 3.000 | 2.600 | 3.000 | - | - | 1,200 | 2.4000 | -3.23% |
| 2012-05-31 | 0 | 0.310 | 0.260 | 0.315 | - | - | 0 | 0 | - | 3.100 | 2.600 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-05-30 | 0 | 0.310 | 0.260 | 0.320 | - | - | 0 | 0 | - | 3.100 | 2.600 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-05-29 | 0 | 0.310 | 0.260 | 0.330 | 0.310 | 0.310 | 60,000 | 18,600 | 0.3100 | 3.100 | 2.600 | 3.300 | 3.100 | 3.100 | 6,000 | 3.1000 | 10.71% |
| 2012-05-28 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2012-05-25 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2012-05-24 | 0 | 0.280 | 0.240 | 0.280 | - | - | 0 | 0 | - | 2.800 | 2.400 | 2.800 | - | - | 0 | - | 0.00% |
| 2012-05-23 | 0 | 0.280 | 0.255 | 0.290 | 0.250 | 0.280 | 140,000 | 36,200 | 0.2586 | 2.800 | 2.550 | 2.900 | 2.500 | 2.800 | 14,000 | 2.5857 | -8.20% |
| 2012-05-22 | 0 | 0.305 | 0.250 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.500 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-05-21 | 0 | 0.305 | 0.250 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.500 | 3.050 | - | - | 0 | - | -1.61% |
| 2012-05-18 | 0 | 0.310 | 0.250 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.500 | 3.100 | - | - | 0 | - | -1.59% |
| 2012-05-17 | 0 | 0.315 | 0.250 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.500 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-16 | 0 | 0.315 | 0.255 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.550 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-15 | 0 | 0.315 | 0.260 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-14 | 0 | 0.315 | 0.265 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.650 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-11 | 0 | 0.315 | 0.260 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-10 | 0 | 0.315 | 0.260 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-09 | 0 | 0.315 | 0.260 | 0.330 | - | - | 0 | 0 | - | 3.150 | 2.600 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-05-08 | 0 | 0.315 | 0.270 | 0.330 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 3.150 | 2.700 | 3.300 | 3.150 | 3.150 | 2,000 | 3.1500 | 0.00% |
| 2012-05-07 | 0 | 0.315 | 0.270 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.700 | 3.150 | - | - | 0 | - | -1.56% |
| 2012-05-04 | 0 | 0.320 | 0.260 | 0.340 | 0.310 | 0.320 | 100,000 | 31,800 | 0.3180 | 3.200 | 2.600 | 3.400 | 3.100 | 3.200 | 10,000 | 3.1800 | 4.92% |
| 2012-05-03 | 0 | 0.305 | 0.255 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.550 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-05-02 | 0 | 0.305 | 0.250 | 0.310 | 0.305 | 0.305 | 60,000 | 18,300 | 0.3050 | 3.050 | 2.500 | 3.100 | 3.050 | 3.050 | 6,000 | 3.0500 | 0.00% |
| 2012-04-30 | 0 | 0.305 | 0.250 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.500 | 3.050 | - | - | 0 | - | 0.00% |
| 2012-04-27 | 0 | 0.305 | 0.260 | 0.305 | - | - | 0 | 0 | - | 3.050 | 2.600 | 3.050 | - | - | 0 | - | -1.61% |
| 2012-04-26 | 0 | 0.310 | 0.260 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.600 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-04-25 | 0 | 0.310 | 0.260 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.600 | 3.100 | - | - | 0 | - | 0.00% |
| 2012-04-24 | 0 | 0.310 | 0.260 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.600 | 3.100 | - | - | 0 | - | -1.59% |
| 2012-04-23 | 0 | 0.315 | 0.265 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.650 | 3.150 | - | - | 0 | - | 0.00% |
| 2012-04-20 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 3.150 | 2.800 | 3.150 | - | - | 0 | - | -1.56% |
| 2012-04-19 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-04-18 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-04-13 | 0 | 0.320 | 0.280 | 0.320 | - | - | 12,480 | 3,124 | 0.2503 | 3.200 | 2.800 | 3.200 | - | - | 1,248 | 2.5032 | 0.00% |
| 2012-04-12 | 0 | 0.320 | 0.280 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.200 | - | - | 0 | - | 0.00% |
| 2012-04-11 | 0 | 0.320 | 0.270 | 0.320 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 3.200 | 2.700 | 3.200 | 3.200 | 3.200 | 2,000 | 3.2000 | 6.67% |
| 2012-04-10 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-04-05 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-04-03 | 0 | 0.300 | 0.270 | 0.330 | - | - | 0 | 0 | - | 3.000 | 2.700 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-04-02 | 0 | 0.300 | 0.260 | 0.400 | 0.295 | 0.310 | 100,000 | 30,100 | 0.3010 | 3.000 | 2.600 | 4.000 | 2.950 | 3.100 | 10,000 | 3.0100 | 0.00% |
| 2012-03-30 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 3.000 | 2.700 | 3.000 | 3.000 | 3.000 | 2,000 | 3.0000 | 0.00% |
| 2012-03-29 | 0 | 0.300 | 0.290 | 0.300 | 0.310 | 0.310 | 21,080 | 6,491 | 0.3079 | 3.000 | 2.900 | 3.000 | 3.100 | 3.100 | 2,108 | 3.0792 | -6.25% |
| 2012-03-28 | 0 | 0.320 | 0.280 | 0.330 | - | - | 0 | 0 | - | 3.200 | 2.800 | 3.300 | - | - | 0 | - | 0.00% |
| 2012-03-27 | 0 | 0.320 | 0.300 | 0.330 | 0.280 | 0.320 | 100,000 | 28,800 | 0.2880 | 3.200 | 3.000 | 3.300 | 2.800 | 3.200 | 10,000 | 2.8800 | -3.03% |
| 2012-03-26 | 0 | 0.330 | 0.280 | 0.380 | - | - | 0 | 0 | - | 3.300 | 2.800 | 3.800 | - | - | 0 | - | 0.00% |
| 2012-03-23 | 0 | 0.330 | 0.280 | 0.340 | - | - | 0 | 0 | - | 3.300 | 2.800 | 3.400 | - | - | 0 | - | 0.00% |
| 2012-03-22 | 0 | 0.330 | 0.315 | 0.365 | 0.330 | 0.330 | 100,000 | 33,000 | 0.3300 | 3.300 | 3.150 | 3.650 | 3.300 | 3.300 | 10,000 | 3.3000 | 0.00% |
| 2012-03-21 | 0 | 0.330 | 0.285 | 0.390 | - | - | 400 | 116 | 0.2900 | 3.300 | 2.850 | 3.900 | - | - | 40 | 2.9000 | 0.00% |
| 2012-03-20 | 0 | 0.330 | 0.320 | 0.370 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.700 | - | - | 0 | - | 0.00% |
| 2012-03-19 | 0 | 0.330 | 0.330 | 0.375 | - | - | 56,200 | 18,698 | 0.3327 | 3.300 | 3.300 | 3.750 | - | - | 5,620 | 3.3270 | 0.00% |
| 2012-03-16 | 0 | 0.330 | 0.330 | 0.390 | - | - | 0 | 0 | - | 3.300 | 3.300 | 3.900 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.330 | 0.310 | 0.375 | - | - | 0 | 0 | - | 3.300 | 3.100 | 3.750 | - | - | 0 | - | 0.00% |
| 2012-03-14 | 0 | 0.330 | 0.295 | 0.385 | - | - | 3,600 | 1,026 | 0.2850 | 3.300 | 2.950 | 3.850 | - | - | 360 | 2.8500 | 0.00% |
| 2012-03-13 | 0 | 0.330 | 0.295 | 0.390 | - | - | 0 | 0 | - | 3.300 | 2.950 | 3.900 | - | - | 0 | - | 0.00% |
| 2012-03-12 | 0 | 0.330 | 0.295 | 0.345 | - | - | 0 | 0 | - | 3.300 | 2.950 | 3.450 | - | - | 0 | - | 0.00% |
| 2012-03-09 | 0 | 0.330 | 0.300 | 0.345 | 0.325 | 0.335 | 81,200 | 26,824 | 0.3303 | 3.300 | 3.000 | 3.450 | 3.250 | 3.350 | 8,120 | 3.3034 | -1.49% |
| 2012-03-08 | 0 | 0.335 | 0.280 | 0.350 | - | - | 27,000,000 | 9,450,000 | 0.3500 | 3.350 | 2.800 | 3.500 | - | - | 2,700,000 | 3.5000 | 0.00% |
| 2012-03-07 | 0 | 0.335 | 0.300 | 0.335 | - | - | 0 | 0 | - | 3.350 | 3.000 | 3.350 | - | - | 0 | - | 0.00% |
| 2012-03-06 | 0 | 0.335 | 0.305 | 0.345 | 0.300 | 0.355 | 740,000 | 254,700 | 0.3442 | 3.350 | 3.050 | 3.450 | 3.000 | 3.550 | 74,000 | 3.4419 | -2.90% |
| 2012-03-05 | 0 | 0.345 | 0.315 | 0.350 | 0.345 | 0.365 | 420,000 | 150,300 | 0.3579 | 3.450 | 3.150 | 3.500 | 3.450 | 3.650 | 42,000 | 3.5786 | -4.17% |
| 2012-03-02 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.370 | 757,280 | 274,155 | 0.3620 | 3.600 | 3.500 | 3.600 | 3.600 | 3.700 | 75,728 | 3.6203 | 0.00% |
| 2012-03-01 | 0 | 0.360 | 0.355 | 0.400 | 0.350 | 0.375 | 2,942,000 | 1,049,780 | 0.3568 | 3.600 | 3.550 | 4.000 | 3.500 | 3.750 | 294,200 | 3.5683 | 2.86% |
| 2012-02-29 | 0 | 0.350 | 0.315 | 0.350 | 0.350 | 0.350 | 260,000 | 91,000 | 0.3500 | 3.500 | 3.150 | 3.500 | 3.500 | 3.500 | 26,000 | 3.5000 | 1.45% |
| 2012-02-28 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 880,000 | 304,300 | 0.3458 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 88,000 | 3.4580 | 0.00% |
| 2012-02-27 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 649,200 | 223,990 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 64,920 | 3.4502 | 0.00% |
| 2012-02-24 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 540,000 | 186,300 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 54,000 | 3.4500 | 0.00% |
| 2012-02-23 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 40,480 | 13,956 | 0.3448 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 4,048 | 3.4476 | -1.43% |
| 2012-02-22 | 0 | 0.350 | 0.345 | 0.350 | - | - | 0 | 0 | - | 3.500 | 3.450 | 3.500 | - | - | 0 | - | 0.00% |
| 2012-02-21 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.350 | 120,000 | 42,000 | 0.3500 | 3.500 | 3.450 | 3.500 | 3.500 | 3.500 | 12,000 | 3.5000 | 1.45% |
| 2012-02-20 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 400,480 | 138,856 | 0.3467 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 40,048 | 3.4672 | -1.43% |
| 2012-02-17 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.350 | 840,120 | 293,039 | 0.3488 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 84,012 | 3.4881 | 1.45% |
| 2012-02-16 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 300,000 | 103,500 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 30,000 | 3.4500 | 0.00% |
| 2012-02-15 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 23,960 | 8,187 | 0.3417 | 3.450 | 3.450 | 3.550 | 3.450 | 3.450 | 2,396 | 3.4169 | 0.00% |
| 2012-02-14 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 20,000 | 6,900 | 0.3450 | 3.450 | 3.450 | 3.550 | 3.450 | 3.450 | 2,000 | 3.4500 | 0.00% |
| 2012-02-13 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 60,000 | 20,700 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 6,000 | 3.4500 | 0.00% |
| 2012-02-10 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.350 | 200,000 | 69,200 | 0.3460 | 3.450 | 3.450 | 3.500 | 3.450 | 3.500 | 20,000 | 3.4600 | 0.00% |
| 2012-02-09 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 80,000 | 27,600 | 0.3450 | 3.450 | 3.450 | 3.500 | 3.450 | 3.450 | 8,000 | 3.4500 | 0.00% |
| 2012-02-08 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.345 | 480,240 | 165,378 | 0.3444 | 3.450 | 3.450 | 3.500 | 3.400 | 3.450 | 48,024 | 3.4437 | 1.47% |
| 2012-02-07 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 1,320,120 | 448,838 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 132,012 | 3.4000 | 0.00% |
| 2012-02-06 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 36,000 | 11,920 | 0.3311 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 3,600 | 3.3111 | 0.00% |
| 2012-02-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 4,000 | 3.4000 | 0.00% |
| 2012-02-02 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 60,000 | 20,400 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 6,000 | 3.4000 | 0.00% |
| 2012-02-01 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 10,000 | 3.4000 | 0.00% |
| 2012-01-31 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 59,600 | 19,970 | 0.3351 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 5,960 | 3.3507 | 0.00% |
| 2012-01-30 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 100,840 | 34,268 | 0.3398 | 3.400 | 3.400 | 3.500 | 3.400 | 3.400 | 10,084 | 3.3983 | 0.00% |
| 2012-01-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 100,000 | 34,000 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 10,000 | 3.4000 | -1.45% |
| 2012-01-26 | 0 | 0.345 | 0.340 | 0.355 | 0.345 | 0.345 | 300,000 | 103,500 | 0.3450 | 3.450 | 3.400 | 3.550 | 3.450 | 3.450 | 30,000 | 3.4500 | 1.47% |
| 2012-01-20 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 380,000 | 130,200 | 0.3426 | 3.400 | 3.400 | 3.450 | 3.400 | 3.450 | 38,000 | 3.4263 | 0.00% |
| 2012-01-19 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.340 | 720,000 | 244,800 | 0.3400 | 3.400 | 3.400 | 3.450 | 3.400 | 3.400 | 72,000 | 3.4000 | 0.00% |
| 2012-01-18 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.345 | 1,472,480 | 501,153 | 0.3403 | 3.400 | 3.400 | 3.450 | 3.400 | 3.450 | 147,248 | 3.4035 | 0.00% |
| 2012-01-17 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 4,841,200 | 1,650,680 | 0.3410 | 3.400 | 3.400 | 3.450 | 3.400 | 3.500 | 484,120 | 3.4097 | 37.65% |
| 2012-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2012-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.470 | - | - | - | - | 0 | - | 0.00% |
| 2011-09-21 | 0 | 0.247 | 0.242 | 0.270 | 0.247 | 0.247 | 160,000 | 39,520 | 0.2470 | 2.470 | 2.420 | 2.700 | 2.470 | 2.470 | 16,000 | 2.4700 | -0.40% |
| 2011-09-20 | 0 | 0.248 | 0.248 | 0.255 | 0.248 | 0.248 | 20,000 | 4,960 | 0.2480 | 2.480 | 2.480 | 2.550 | 2.480 | 2.480 | 2,000 | 2.4800 | 0.00% |
| 2011-09-19 | 0 | 0.248 | 0.248 | 0.260 | 0.246 | 0.246 | 400,000 | 98,400 | 0.2460 | 2.480 | 2.480 | 2.600 | 2.460 | 2.460 | 40,000 | 2.4600 | -0.80% |
| 2011-09-16 | 0 | 0.250 | 0.244 | 0.260 | - | - | 0 | 0 | - | 2.500 | 2.440 | 2.600 | - | - | 0 | - | 0.00% |
| 2011-09-15 | 0 | 0.250 | 0.244 | 0.260 | 0.248 | 0.250 | 300,000 | 74,800 | 0.2493 | 2.500 | 2.440 | 2.600 | 2.480 | 2.500 | 30,000 | 2.4933 | 0.00% |
| 2011-09-14 | 0 | 0.250 | 0.246 | 0.260 | - | - | 0 | 0 | - | 2.500 | 2.460 | 2.600 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.250 | 0.247 | 0.260 | 0.250 | 0.250 | 80,000 | 20,000 | 0.2500 | 2.500 | 2.470 | 2.600 | 2.500 | 2.500 | 8,000 | 2.5000 | 1.63% |
| 2011-09-09 | 0 | 0.246 | 0.246 | 0.250 | 0.246 | 0.246 | 80,000 | 19,680 | 0.2460 | 2.460 | 2.460 | 2.500 | 2.460 | 2.460 | 8,000 | 2.4600 | -3.53% |
| 2011-09-08 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 2.550 | 2.500 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-09-07 | 0 | 0.255 | 0.250 | 0.255 | - | - | 0 | 0 | - | 2.550 | 2.500 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-09-06 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.255 | 83,840 | 21,191 | 0.2528 | 2.550 | 2.500 | 2.550 | 2.550 | 2.550 | 8,384 | 2.5276 | 2.82% |
| 2011-09-05 | 0 | 0.248 | 0.243 | 0.255 | - | - | 0 | 0 | - | 2.480 | 2.430 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-09-02 | 0 | 0.248 | 0.245 | 0.255 | - | - | 0 | 0 | - | 2.480 | 2.450 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-09-01 | 0 | 0.248 | 0.245 | 0.255 | 0.244 | 0.248 | 1,026,000 | 250,370 | 0.2440 | 2.480 | 2.450 | 2.550 | 2.440 | 2.480 | 102,600 | 2.4403 | 2.06% |
| 2011-08-31 | 0 | 0.243 | 0.243 | 0.255 | 0.243 | 0.243 | 400,000 | 97,200 | 0.2430 | 2.430 | 2.430 | 2.550 | 2.430 | 2.430 | 40,000 | 2.4300 | 0.00% |
| 2011-08-30 | 0 | 0.243 | 0.243 | 0.255 | - | - | 12,240 | 2,876 | 0.2350 | 2.430 | 2.430 | 2.550 | - | - | 1,224 | 2.3497 | 0.00% |
| 2011-08-29 | 0 | 0.243 | 0.243 | 0.255 | - | - | 2,400 | 564 | 0.2350 | 2.430 | 2.430 | 2.550 | - | - | 240 | 2.3500 | 0.00% |
| 2011-08-26 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.243 | 100,000 | 24,300 | 0.2430 | 2.430 | 2.430 | 2.500 | 2.430 | 2.430 | 10,000 | 2.4300 | -6.54% |
| 2011-08-25 | 0 | 0.260 | 0.244 | 0.260 | - | - | 2,760 | 648 | 0.2348 | 2.600 | 2.440 | 2.600 | - | - | 276 | 2.3478 | 0.00% |
| 2011-08-24 | 0 | 0.260 | 0.241 | 0.260 | 0.241 | 0.260 | 359,800 | 89,753 | 0.2495 | 2.600 | 2.410 | 2.600 | 2.410 | 2.600 | 35,980 | 2.4945 | 4.84% |
| 2011-08-23 | 0 | 0.248 | 0.242 | 0.249 | - | - | 240 | 53 | 0.2208 | 2.480 | 2.420 | 2.490 | - | - | 24 | 2.2083 | 0.00% |
| 2011-08-22 | 0 | 0.248 | 0.245 | 0.250 | 0.240 | 0.248 | 2,380,000 | 581,780 | 0.2444 | 2.480 | 2.450 | 2.500 | 2.400 | 2.480 | 238,000 | 2.4445 | 4.20% |
| 2011-08-19 | 0 | 0.238 | 0.238 | 0.247 | 0.238 | 0.248 | 440,000 | 106,520 | 0.2421 | 2.380 | 2.380 | 2.470 | 2.380 | 2.480 | 44,000 | 2.4209 | -0.83% |
| 2011-08-18 | 0 | 0.240 | 0.236 | 0.250 | 0.240 | 0.240 | 60,000 | 14,400 | 0.2400 | 2.400 | 2.360 | 2.500 | 2.400 | 2.400 | 6,000 | 2.4000 | 2.13% |
| 2011-08-17 | 0 | 0.235 | 0.235 | 0.240 | - | - | 0 | 0 | - | 2.350 | 2.350 | 2.400 | - | - | 0 | - | 0.00% |
| 2011-08-16 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.235 | 501,200 | 117,764 | 0.2350 | 2.350 | 2.350 | 2.500 | 2.350 | 2.350 | 50,120 | 2.3496 | 0.00% |
| 2011-08-15 | 0 | 0.235 | 0.235 | 0.240 | 0.235 | 0.235 | 560,000 | 131,600 | 0.2350 | 2.350 | 2.350 | 2.400 | 2.350 | 2.350 | 56,000 | 2.3500 | -0.42% |
| 2011-08-12 | 0 | 0.236 | 0.236 | 0.240 | - | - | 0 | 0 | - | 2.360 | 2.360 | 2.400 | - | - | 0 | - | 0.43% |
| 2011-08-11 | 0 | 0.235 | 0.227 | 0.240 | 0.225 | 0.235 | 880,000 | 200,800 | 0.2282 | 2.350 | 2.270 | 2.400 | 2.250 | 2.350 | 88,000 | 2.2818 | 2.17% |
| 2011-08-10 | 0 | 0.230 | 0.228 | 0.235 | 0.228 | 0.230 | 320,480 | 73,305 | 0.2287 | 2.300 | 2.280 | 2.350 | 2.280 | 2.300 | 32,048 | 2.2874 | -2.54% |
| 2011-08-09 | 0 | 0.236 | 0.223 | 0.240 | 0.220 | 0.236 | 120,000 | 26,720 | 0.2227 | 2.360 | 2.230 | 2.400 | 2.200 | 2.360 | 12,000 | 2.2267 | -0.84% |
| 2011-08-08 | 0 | 0.238 | 0.230 | 0.239 | 0.230 | 0.239 | 260,000 | 60,780 | 0.2338 | 2.380 | 2.300 | 2.390 | 2.300 | 2.390 | 26,000 | 2.3377 | -0.83% |
| 2011-08-05 | 0 | 0.240 | 0.235 | 0.240 | 0.239 | 0.240 | 80,001 | 19,180 | 0.2397 | 2.400 | 2.350 | 2.400 | 2.390 | 2.400 | 8,000 | 2.3975 | -0.83% |
| 2011-08-04 | 0 | 0.242 | 0.242 | 0.245 | - | - | 0 | 0 | - | 2.420 | 2.420 | 2.450 | - | - | 0 | - | 0.00% |
| 2011-08-03 | 0 | 0.242 | 0.242 | 0.246 | 0.242 | 0.245 | 180,000 | 43,860 | 0.2437 | 2.420 | 2.420 | 2.460 | 2.420 | 2.450 | 18,000 | 2.4367 | 0.00% |
| 2011-08-02 | 0 | 0.242 | 0.242 | 0.244 | 0.242 | 0.243 | 140,000 | 33,980 | 0.2427 | 2.420 | 2.420 | 2.440 | 2.420 | 2.430 | 14,000 | 2.4271 | -0.41% |
| 2011-08-01 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.244 | 1,280,000 | 312,040 | 0.2438 | 2.430 | 2.430 | 2.500 | 2.430 | 2.440 | 128,000 | 2.4378 | -0.41% |
| 2011-07-29 | 0 | 0.244 | 0.243 | 0.250 | - | - | 0 | 0 | - | 2.440 | 2.430 | 2.500 | - | - | 0 | - | 0.00% |
| 2011-07-28 | 0 | 0.244 | 0.244 | 0.249 | - | - | 0 | 0 | - | 2.440 | 2.440 | 2.490 | - | - | 0 | - | 0.41% |
| 2011-07-27 | 0 | 0.243 | 0.243 | 0.250 | - | - | 0 | 0 | - | 2.430 | 2.430 | 2.500 | - | - | 0 | - | 0.00% |
| 2011-07-26 | 0 | 0.243 | 0.242 | 0.249 | - | - | 8,000 | 1,880 | 0.2350 | 2.430 | 2.420 | 2.490 | - | - | 800 | 2.3500 | 0.00% |
| 2011-07-25 | 0 | 0.243 | 0.243 | 0.250 | 0.243 | 0.243 | 120,000 | 29,160 | 0.2430 | 2.430 | 2.430 | 2.500 | 2.430 | 2.430 | 12,000 | 2.4300 | 0.00% |
| 2011-07-22 | 0 | 0.243 | 0.243 | 0.245 | 0.243 | 0.243 | 100,000 | 24,300 | 0.2430 | 2.430 | 2.430 | 2.450 | 2.430 | 2.430 | 10,000 | 2.4300 | 0.00% |
| 2011-07-21 | 0 | 0.243 | 0.242 | 0.250 | 0.242 | 0.243 | 80,000 | 19,400 | 0.2425 | 2.430 | 2.420 | 2.500 | 2.420 | 2.430 | 8,000 | 2.4250 | -2.41% |
| 2011-07-20 | 0 | 0.249 | 0.245 | 0.250 | - | - | 0 | 0 | - | 2.490 | 2.450 | 2.500 | - | - | 0 | - | 0.00% |
| 2011-07-19 | 0 | 0.249 | 0.242 | 0.249 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 2.490 | 2.420 | 2.490 | 2.500 | 2.500 | 2,000 | 2.5000 | -0.40% |
| 2011-07-18 | 0 | 0.250 | 0.244 | 0.260 | 0.230 | 0.250 | 404,000 | 97,764 | 0.2420 | 2.500 | 2.440 | 2.600 | 2.300 | 2.500 | 40,400 | 2.4199 | 8.70% |
| 2011-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.300 | - | - | - | - | 0 | - | 0.00% |
| 2011-07-12 | 0 | 0.230 | 0.225 | 0.235 | 0.230 | 0.235 | 560,000 | 129,200 | 0.2307 | 2.300 | 2.250 | 2.350 | 2.300 | 2.350 | 56,000 | 2.3071 | -4.17% |
| 2011-07-11 | 0 | 0.240 | 0.234 | 0.245 | 0.240 | 0.240 | 240,000 | 57,600 | 0.2400 | 2.400 | 2.340 | 2.450 | 2.400 | 2.400 | 24,000 | 2.4000 | -4.00% |
| 2011-07-08 | 0 | 0.250 | 0.240 | 0.250 | - | - | 7,500 | 1,650 | 0.2200 | 2.500 | 2.400 | 2.500 | - | - | 750 | 2.2000 | 0.00% |
| 2011-07-07 | 0 | 0.250 | 0.240 | 0.260 | - | - | 0 | 0 | - | 2.500 | 2.400 | 2.600 | - | - | 0 | - | 0.00% |
| 2011-07-06 | 0 | 0.250 | 0.240 | 0.250 | 0.240 | 0.250 | 160,000 | 39,080 | 0.2443 | 2.500 | 2.400 | 2.500 | 2.400 | 2.500 | 16,000 | 2.4425 | 0.00% |
| 2011-07-05 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.280 | 740,000 | 192,500 | 0.2601 | 2.500 | 2.450 | 2.500 | 2.500 | 2.800 | 74,000 | 2.6014 | 0.00% |
| 2011-07-04 | 1 | 0.250 | 0.231 | 0.250 | 0.250 | 0.250 | 60,000 | 15,000 | 0.2500 | 2.500 | 2.310 | 2.500 | 2.500 | 2.500 | 6,000 | 2.5000 | 0.00% |
| 2011-06-30 | 0 | 0.250 | 0.245 | 0.250 | 0.234 | 0.265 | 154,414,812 | 38,600,393 | 0.2500 | 2.500 | 2.450 | 2.500 | 2.340 | 2.650 | 15,441,481 | 2.4998 | 16.82% |
| 2011-06-29 | 0 | 0.214 | 0.214 | 0.232 | 0.210 | 0.211 | 980,000 | 206,000 | 0.2102 | 2.140 | 2.140 | 2.320 | 2.100 | 2.110 | 98,000 | 2.1020 | 0.00% |
| 2011-06-28 | 0 | 0.214 | 0.201 | 0.231 | - | - | 0 | 0 | - | 2.140 | 2.010 | 2.310 | - | - | 0 | - | 0.00% |
| 2011-06-27 | 0 | 0.214 | 0.203 | 0.230 | - | - | 0 | 0 | - | 2.140 | 2.030 | 2.300 | - | - | 0 | - | 0.00% |
| 2011-06-24 | 0 | 0.214 | 0.208 | 0.230 | - | - | 0 | 0 | - | 2.140 | 2.080 | 2.300 | - | - | 0 | - | 0.00% |
| 2011-06-23 | 0 | 0.214 | 0.201 | 0.229 | - | - | 0 | 0 | - | 2.140 | 2.010 | 2.290 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.214 | 0.213 | 0.235 | 0.214 | 0.215 | 160,000 | 34,300 | 0.2144 | 2.140 | 2.130 | 2.350 | 2.140 | 2.150 | 16,000 | 2.1438 | -6.14% |
| 2011-06-21 | 0 | 0.228 | 0.214 | 0.228 | 0.213 | 0.228 | 80,000 | 17,660 | 0.2208 | 2.280 | 2.140 | 2.280 | 2.130 | 2.280 | 8,000 | 2.2075 | -1.72% |
| 2011-06-20 | 0 | 0.232 | 0.212 | 0.238 | - | - | 0 | 0 | - | 2.320 | 2.120 | 2.380 | - | - | 0 | - | 0.00% |
| 2011-06-17 | 0 | 0.232 | 0.232 | 0.240 | 0.210 | 0.229 | 880,000 | 196,080 | 0.2228 | 2.320 | 2.320 | 2.400 | 2.100 | 2.290 | 88,000 | 2.2282 | 6.91% |
| 2011-06-16 | 0 | 0.217 | 0.216 | 0.232 | 0.217 | 0.217 | 40,000 | 8,680 | 0.2170 | 2.170 | 2.160 | 2.320 | 2.170 | 2.170 | 4,000 | 2.1700 | -8.05% |
| 2011-06-15 | 0 | 0.236 | 0.216 | 0.240 | 0.220 | 0.244 | 580,000 | 135,940 | 0.2344 | 2.360 | 2.160 | 2.400 | 2.200 | 2.440 | 58,000 | 2.3438 | 4.89% |
| 2011-06-14 | 0 | 0.225 | 0.221 | 0.241 | 0.225 | 0.226 | 40,000 | 9,020 | 0.2255 | 2.250 | 2.210 | 2.410 | 2.250 | 2.260 | 4,000 | 2.2550 | -5.86% |
| 2011-06-13 | 0 | 0.239 | 0.228 | 0.242 | 0.225 | 0.240 | 460,000 | 108,840 | 0.2366 | 2.390 | 2.280 | 2.420 | 2.250 | 2.400 | 46,000 | 2.3661 | -2.45% |
| 2011-06-10 | 0 | 0.245 | 0.225 | 0.245 | - | - | 0 | 0 | - | 2.450 | 2.250 | 2.450 | - | - | 0 | - | 0.00% |
| 2011-06-09 | 0 | 0.245 | 0.214 | 0.249 | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 | 2.450 | 2.140 | 2.490 | 2.450 | 2.450 | 8,000 | 2.4500 | 4.26% |
| 2011-06-08 | 0 | 0.235 | 0.221 | 0.239 | 0.221 | 0.235 | 100,000 | 22,800 | 0.2280 | 2.350 | 2.210 | 2.390 | 2.210 | 2.350 | 10,000 | 2.2800 | 2.62% |
| 2011-06-07 | 0 | 0.229 | 0.221 | 0.229 | 0.225 | 0.229 | 100,600 | 22,789 | 0.2265 | 2.290 | 2.210 | 2.290 | 2.250 | 2.290 | 10,060 | 2.2653 | -2.55% |
| 2011-06-03 | 0 | 0.235 | 0.222 | 0.235 | 0.222 | 0.235 | 100,000 | 22,520 | 0.2252 | 2.350 | 2.220 | 2.350 | 2.220 | 2.350 | 10,000 | 2.2520 | -3.69% |
| 2011-06-02 | 0 | 0.244 | 0.221 | 0.244 | - | - | 0 | 0 | - | 2.440 | 2.210 | 2.440 | - | - | 0 | - | -0.41% |
| 2011-06-01 | 0 | 0.245 | 0.221 | 0.245 | - | - | 5,400 | 1,161 | 0.2150 | 2.450 | 2.210 | 2.450 | - | - | 540 | 2.1500 | 0.00% |
| 2011-05-31 | 0 | 0.245 | 0.219 | 0.245 | 0.235 | 0.248 | 240,000 | 57,020 | 0.2376 | 2.450 | 2.190 | 2.450 | 2.350 | 2.480 | 24,000 | 2.3758 | 4.26% |
| 2011-05-30 | 0 | 0.235 | 0.222 | 0.236 | - | - | 0 | 0 | - | 2.350 | 2.220 | 2.360 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.235 | 0.224 | 0.240 | 0.222 | 0.245 | 260,800 | 59,982 | 0.2300 | 2.350 | 2.240 | 2.400 | 2.220 | 2.450 | 26,080 | 2.2999 | -5.62% |
| 2011-05-26 | 0 | 0.249 | 0.224 | 0.249 | 0.250 | 0.255 | 60,000 | 15,100 | 0.2517 | 2.490 | 2.240 | 2.490 | 2.500 | 2.550 | 6,000 | 2.5167 | 9.21% |
| 2011-05-25 | 0 | 0.228 | 0.210 | 0.250 | 0.220 | 0.228 | 48,000 | 10,560 | 0.2200 | 2.280 | 2.100 | 2.500 | 2.200 | 2.280 | 4,800 | 2.2000 | 1.79% |
| 2011-05-24 | 0 | 0.224 | 0.220 | 0.237 | - | - | 0 | 0 | - | 2.240 | 2.200 | 2.370 | - | - | 0 | - | 0.00% |
| 2011-05-23 | 0 | 0.224 | 0.212 | 0.240 | - | - | 0 | 0 | - | 2.240 | 2.120 | 2.400 | - | - | 0 | - | 0.00% |
| 2011-05-20 | 0 | 0.224 | 0.220 | 0.249 | - | - | 0 | 0 | - | 2.240 | 2.200 | 2.490 | - | - | 0 | - | 0.00% |
| 2011-05-19 | 0 | 0.224 | 0.214 | 0.239 | - | - | 0 | 0 | - | 2.240 | 2.140 | 2.390 | - | - | 0 | - | 0.00% |
| 2011-05-18 | 0 | 0.224 | 0.224 | 0.249 | 0.223 | 0.224 | 120,000 | 26,780 | 0.2232 | 2.240 | 2.240 | 2.490 | 2.230 | 2.240 | 12,000 | 2.2317 | -6.67% |
| 2011-05-17 | 0 | 0.240 | 0.225 | 0.250 | 0.225 | 0.240 | 80,000 | 18,600 | 0.2325 | 2.400 | 2.250 | 2.500 | 2.250 | 2.400 | 8,000 | 2.3250 | -0.41% |
| 2011-05-16 | 0 | 0.241 | 0.223 | 0.255 | - | - | 0 | 0 | - | 2.410 | 2.230 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-05-13 | 0 | 0.241 | 0.222 | 0.255 | - | - | 0 | 0 | - | 2.410 | 2.220 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-05-12 | 0 | 0.241 | 0.241 | 0.255 | 0.241 | 0.241 | 60,000 | 14,460 | 0.2410 | 2.410 | 2.410 | 2.550 | 2.410 | 2.410 | 6,000 | 2.4100 | 0.42% |
| 2011-05-11 | 0 | 0.240 | 0.240 | 0.255 | - | - | 240 | 55 | 0.2292 | 2.400 | 2.400 | 2.550 | - | - | 24 | 2.2917 | 0.00% |
| 2011-05-09 | 0 | 0.240 | 0.220 | 0.250 | 0.240 | 0.240 | 24,080 | 5,664 | 0.2352 | 2.400 | 2.200 | 2.500 | 2.400 | 2.400 | 2,408 | 2.3522 | 0.00% |
| 2011-05-06 | 0 | 0.240 | 0.223 | 0.255 | - | - | 2,400 | 504 | 0.2100 | 2.400 | 2.230 | 2.550 | - | - | 240 | 2.1000 | 0.00% |
| 2011-05-05 | 0 | 0.240 | 0.235 | 0.255 | 0.240 | 0.245 | 127,400 | 30,628 | 0.2404 | 2.400 | 2.350 | 2.550 | 2.400 | 2.450 | 12,740 | 2.4041 | 2.13% |
| 2011-05-04 | 0 | 0.235 | 0.230 | 0.250 | 0.225 | 0.250 | 640,000 | 154,000 | 0.2406 | 2.350 | 2.300 | 2.500 | 2.250 | 2.500 | 64,000 | 2.4063 | -9.62% |
| 2011-05-03 | 0 | 0.260 | 0.240 | 0.295 | 0.260 | 0.270 | 40,000 | 10,600 | 0.2650 | 2.600 | 2.400 | 2.950 | 2.600 | 2.700 | 4,000 | 2.6500 | -10.34% |
| 2011-04-29 | 0 | 0.290 | 0.270 | 0.295 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 2.900 | 2.700 | 2.950 | 2.900 | 2.900 | 2,000 | 2.9000 | 7.41% |
| 2011-04-28 | 0 | 0.270 | 0.270 | 0.300 | 0.270 | 0.270 | 100,000 | 27,000 | 0.2700 | 2.700 | 2.700 | 3.000 | 2.700 | 2.700 | 10,000 | 2.7000 | -8.47% |
| 2011-04-27 | 0 | 0.295 | 0.260 | 0.295 | 0.295 | 0.295 | 120,000 | 35,400 | 0.2950 | 2.950 | 2.600 | 2.950 | 2.950 | 2.950 | 12,000 | 2.9500 | 9.26% |
| 2011-04-26 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.280 | 200,000 | 54,300 | 0.2715 | 2.700 | 2.700 | 2.950 | 2.700 | 2.800 | 20,000 | 2.7150 | -10.00% |
| 2011-04-21 | 0 | 0.300 | 0.275 | 0.310 | - | - | 0 | 0 | - | 3.000 | 2.750 | 3.100 | - | - | 0 | - | 0.00% |
| 2011-04-20 | 0 | 0.300 | 0.285 | 0.310 | 0.270 | 0.320 | 562,400 | 168,972 | 0.3004 | 3.000 | 2.850 | 3.100 | 2.700 | 3.200 | 56,240 | 3.0045 | -1.64% |
| 2011-04-19 | 0 | 0.305 | 0.270 | 0.305 | - | - | 120 | 31 | 0.2583 | 3.050 | 2.700 | 3.050 | - | - | 12 | 2.5833 | 0.00% |
| 2011-04-18 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 64,320 | 19,093 | 0.2968 | 3.050 | 2.950 | 3.050 | 2.950 | 3.050 | 6,432 | 2.9684 | 8.93% |
| 2011-04-15 | 0 | 0.280 | 0.265 | 0.295 | - | - | 240 | 57 | 0.2375 | 2.800 | 2.650 | 2.950 | - | - | 24 | 2.3750 | 0.00% |
| 2011-04-14 | 0 | 0.280 | 0.270 | 0.295 | 0.270 | 0.280 | 40,004 | 11,001 | 0.2750 | 2.800 | 2.700 | 2.950 | 2.700 | 2.800 | 4,000 | 2.7500 | -3.45% |
| 2011-04-13 | 0 | 0.290 | 0.280 | 0.295 | 0.290 | 0.290 | 360,000 | 104,400 | 0.2900 | 2.900 | 2.800 | 2.950 | 2.900 | 2.900 | 36,000 | 2.9000 | -1.69% |
| 2011-04-12 | 0 | 0.295 | 0.295 | 0.310 | 0.295 | 0.295 | 100,000 | 29,500 | 0.2950 | 2.950 | 2.950 | 3.100 | 2.950 | 2.950 | 10,000 | 2.9500 | 0.00% |
| 2011-04-11 | 0 | 0.295 | 0.295 | 0.315 | 0.290 | 0.320 | 252,000 | 74,640 | 0.2962 | 2.950 | 2.950 | 3.150 | 2.900 | 3.200 | 25,200 | 2.9619 | -7.81% |
| 2011-04-08 | 0 | 0.320 | 0.325 | 0.335 | 0.315 | 0.330 | 352,360 | 114,408 | 0.3247 | 3.200 | 3.250 | 3.350 | 3.150 | 3.300 | 35,236 | 3.2469 | -3.03% |
| 2011-04-07 | 0 | 0.330 | 0.320 | 0.340 | 0.330 | 0.355 | 26,239,596 | 9,173,466 | 0.3496 | 3.300 | 3.200 | 3.400 | 3.300 | 3.550 | 2,623,960 | 3.4960 | -5.71% |
| 2011-04-06 | 0 | 0.350 | 0.345 | 0.355 | 0.330 | 0.350 | 35,220,720 | 12,117,319 | 0.3440 | 3.500 | 3.450 | 3.550 | 3.300 | 3.500 | 3,522,072 | 3.4404 | 2.94% |
| 2011-04-04 | 0 | 0.340 | 0.330 | 0.340 | 0.305 | 0.340 | 12,291,500 | 3,994,377 | 0.3250 | 3.400 | 3.300 | 3.400 | 3.050 | 3.400 | 1,229,150 | 3.2497 | 6.25% |
| 2011-04-01 | 0 | 0.320 | 0.300 | 0.325 | 0.275 | 0.320 | 12,172,000 | 3,605,600 | 0.2962 | 3.200 | 3.000 | 3.250 | 2.750 | 3.200 | 1,217,200 | 2.9622 | 23.08% |
| 2011-03-31 | 0 | 0.260 | 0.260 | 0.275 | 0.240 | 0.275 | 5,458,067 | 1,470,738 | 0.2695 | 2.600 | 2.600 | 2.750 | 2.400 | 2.750 | 545,807 | 2.6946 | 21.50% |
| 2011-03-30 | 0 | 0.214 | 0.214 | 0.234 | 0.214 | 0.214 | 20,000 | 4,280 | 0.2140 | 2.140 | 2.140 | 2.340 | 2.140 | 2.140 | 2,000 | 2.1400 | -4.46% |
| 2011-03-29 | 0 | 0.224 | 0.214 | 0.227 | 0.203 | 0.224 | 260,000 | 55,820 | 0.2147 | 2.240 | 2.140 | 2.270 | 2.030 | 2.240 | 26,000 | 2.1469 | 6.67% |
| 2011-03-28 | 0 | 0.210 | 0.201 | 0.220 | 0.200 | 0.210 | 100,600 | 20,854 | 0.2073 | 2.100 | 2.010 | 2.200 | 2.000 | 2.100 | 10,060 | 2.0730 | 3.96% |
| 2011-03-25 | 0 | 0.202 | 0.201 | 0.215 | 0.202 | 0.202 | 60,000 | 12,120 | 0.2020 | 2.020 | 2.010 | 2.150 | 2.020 | 2.020 | 6,000 | 2.0200 | 0.00% |
| 2011-03-24 | 0 | 0.202 | 0.202 | 0.217 | 0.202 | 0.202 | 100,000 | 20,200 | 0.2020 | 2.020 | 2.020 | 2.170 | 2.020 | 2.020 | 10,000 | 2.0200 | -3.81% |
| 2011-03-23 | 0 | 0.210 | 0.205 | 0.220 | 0.200 | 0.215 | 180,000 | 36,720 | 0.2040 | 2.100 | 2.050 | 2.200 | 2.000 | 2.150 | 18,000 | 2.0400 | -7.08% |
| 2011-03-22 | 0 | 0.226 | 0.225 | 0.249 | 0.226 | 0.226 | 80,000 | 18,080 | 0.2260 | 2.260 | 2.250 | 2.490 | 2.260 | 2.260 | 8,000 | 2.2600 | -7.76% |
| 2011-03-21 | 0 | 0.245 | 0.231 | 0.255 | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 2.450 | 2.310 | 2.550 | 2.450 | 2.450 | 2,000 | 2.4500 | 6.99% |
| 2011-03-18 | 0 | 0.229 | 0.229 | 0.250 | 0.227 | 0.250 | 140,000 | 34,540 | 0.2467 | 2.290 | 2.290 | 2.500 | 2.270 | 2.500 | 14,000 | 2.4671 | -7.66% |
| 2011-03-17 | 0 | 0.248 | 0.229 | 0.255 | - | - | 0 | 0 | - | 2.480 | 2.290 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-03-16 | 0 | 0.248 | 0.229 | 0.255 | - | - | 0 | 0 | - | 2.480 | 2.290 | 2.550 | - | - | 0 | - | 0.00% |
| 2011-03-15 | 0 | 0.248 | 0.226 | 0.260 | 0.248 | 0.248 | 40,000 | 9,920 | 0.2480 | 2.480 | 2.260 | 2.600 | 2.480 | 2.480 | 4,000 | 2.4800 | 1.22% |
| 2011-03-14 | 0 | 0.245 | 0.242 | 0.250 | 0.245 | 0.246 | 140,000 | 34,400 | 0.2457 | 2.450 | 2.420 | 2.500 | 2.450 | 2.460 | 14,000 | 2.4571 | -5.77% |
| 2011-03-11 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.260 | 240,960 | 62,635 | 0.2599 | 2.600 | 2.600 | 2.700 | 2.600 | 2.600 | 24,096 | 2.5994 | 0.00% |
| 2011-03-10 | 0 | 0.260 | 0.247 | 0.260 | 0.260 | 0.260 | 40,000 | 10,400 | 0.2600 | 2.600 | 2.470 | 2.600 | 2.600 | 2.600 | 4,000 | 2.6000 | 0.00% |
| 2011-03-09 | 0 | 0.260 | 0.250 | 0.260 | - | - | 0 | 0 | - | 2.600 | 2.500 | 2.600 | - | - | 0 | - | 0.00% |
| 2011-03-08 | 0 | 0.260 | 0.255 | 0.260 | - | - | 0 | 0 | - | 2.600 | 2.550 | 2.600 | - | - | 0 | - | 0.00% |
| 2011-03-07 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 20,000 | 5,200 | 0.2600 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 2,000 | 2.6000 | 0.00% |
| 2011-03-04 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.260 | 128,005 | 33,121 | 0.2587 | 2.600 | 2.600 | 2.750 | 2.600 | 2.600 | 12,800 | 2.5875 | 1.96% |
| 2011-03-03 | 0 | 0.255 | 0.255 | 0.290 | 0.255 | 0.260 | 154,880 | 39,397 | 0.2544 | 2.550 | 2.550 | 2.900 | 2.550 | 2.600 | 15,488 | 2.5437 | -12.07% |
| 2011-03-02 | 0 | 0.290 | 0.255 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.550 | 2.900 | - | - | 0 | - | 0.00% |
| 2011-03-01 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 100,000 | 29,000 | 0.2900 | 2.900 | 2.550 | 2.900 | 2.900 | 2.900 | 10,000 | 2.9000 | 0.00% |
| 2011-02-28 | 0 | 0.290 | 0.270 | 0.295 | 0.270 | 0.290 | 240,000 | 69,100 | 0.2879 | 2.900 | 2.700 | 2.950 | 2.700 | 2.900 | 24,000 | 2.8792 | 3.57% |
| 2011-02-25 | 0 | 0.280 | 0.260 | 0.280 | 0.275 | 0.285 | 1,380,000 | 383,700 | 0.2780 | 2.800 | 2.600 | 2.800 | 2.750 | 2.850 | 138,000 | 2.7804 | 7.69% |
| 2011-02-24 | 0 | 0.260 | 0.250 | 0.280 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 2.600 | 2.500 | 2.800 | 2.600 | 2.600 | 10,000 | 2.6000 | 0.00% |
| 2011-02-23 | 0 | 0.260 | 0.245 | 0.260 | - | - | 35,600 | 8,644 | 0.2428 | 2.600 | 2.450 | 2.600 | - | - | 3,560 | 2.4281 | 0.00% |
| 2011-02-22 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.260 | 140,000 | 36,400 | 0.2600 | 2.600 | 2.500 | 2.600 | 2.600 | 2.600 | 14,000 | 2.6000 | 0.00% |
| 2011-02-21 | 0 | 0.260 | 0.260 | 0.290 | - | - | 0 | 0 | - | 2.600 | 2.600 | 2.900 | - | - | 0 | - | 0.00% |
| 2011-02-18 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.260 | 40,720 | 10,573 | 0.2597 | 2.600 | 2.600 | 2.900 | 2.600 | 2.600 | 4,072 | 2.5965 | 0.00% |
| 2011-02-17 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.260 | 100,000 | 26,000 | 0.2600 | 2.600 | 2.500 | 2.900 | 2.600 | 2.600 | 10,000 | 2.6000 | -1.89% |
| 2011-02-16 | 0 | 0.265 | 0.260 | 0.290 | 0.265 | 0.265 | 20,000 | 5,300 | 0.2650 | 2.650 | 2.600 | 2.900 | 2.650 | 2.650 | 2,000 | 2.6500 | 3.92% |
| 2011-02-15 | 0 | 0.255 | 0.250 | 0.270 | 0.255 | 0.275 | 164,327 | 42,238 | 0.2570 | 2.550 | 2.500 | 2.700 | 2.550 | 2.750 | 16,433 | 2.5704 | -7.27% |
| 2011-02-14 | 0 | 0.275 | 0.265 | 0.290 | - | - | 0 | 0 | - | 2.750 | 2.650 | 2.900 | - | - | 0 | - | 0.00% |
| 2011-02-11 | 0 | 0.275 | 0.275 | 0.290 | 0.275 | 0.275 | 24,000 | 6,500 | 0.2708 | 2.750 | 2.750 | 2.900 | 2.750 | 2.750 | 2,400 | 2.7083 | 0.00% |
| 2011-02-10 | 0 | 0.275 | 0.260 | 0.285 | 0.275 | 0.280 | 321,200 | 88,494 | 0.2755 | 2.750 | 2.600 | 2.850 | 2.750 | 2.800 | 32,120 | 2.7551 | -1.79% |
| 2011-02-09 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.285 | 220,000 | 61,800 | 0.2809 | 2.800 | 2.800 | 2.900 | 2.800 | 2.850 | 22,000 | 2.8091 | -3.45% |
| 2011-02-08 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.290 | 100,000 | 28,500 | 0.2850 | 2.900 | 2.800 | 2.900 | 2.750 | 2.900 | 10,000 | 2.8500 | 5.45% |
| 2011-02-07 | 0 | 0.275 | 0.275 | 0.305 | 0.275 | 0.290 | 260,000 | 74,000 | 0.2846 | 2.750 | 2.750 | 3.050 | 2.750 | 2.900 | 26,000 | 2.8462 | -11.29% |
| 2011-02-02 | 0 | 0.310 | 0.280 | 0.310 | 0.300 | 0.315 | 280,000 | 85,000 | 0.3036 | 3.100 | 2.800 | 3.100 | 3.000 | 3.150 | 28,000 | 3.0357 | -1.59% |
| 2011-02-01 | 0 | 0.315 | 0.300 | 0.315 | 0.315 | 0.335 | 940,000 | 309,400 | 0.3291 | 3.150 | 3.000 | 3.150 | 3.150 | 3.350 | 94,000 | 3.2915 | -5.97% |
| 2011-01-31 | 0 | 0.335 | 0.335 | 0.345 | 0.315 | 0.335 | 1,960,000 | 639,100 | 0.3261 | 3.350 | 3.350 | 3.450 | 3.150 | 3.350 | 196,000 | 3.2607 | 11.67% |
| 2011-01-28 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 3.000 | 2.900 | 3.200 | 3.000 | 3.000 | 4,000 | 3.0000 | 0.00% |
| 2011-01-27 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 3.000 | 2.950 | 3.000 | 3.000 | 3.000 | 2,000 | 3.0000 | 1.69% |
| 2011-01-26 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 2.950 | 2.900 | 3.000 | - | - | 0 | - | 0.00% |
| 2011-01-25 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 204,000 | 60,620 | 0.2972 | 2.950 | 2.900 | 3.000 | 2.950 | 3.000 | 20,400 | 2.9716 | -6.35% |
| 2011-01-24 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.315 | 380,000 | 119,700 | 0.3150 | 3.150 | 3.000 | 3.200 | 3.150 | 3.150 | 38,000 | 3.1500 | 0.00% |
| 2011-01-21 | 0 | 0.315 | 0.295 | 0.315 | 0.315 | 0.315 | 320,000 | 100,800 | 0.3150 | 3.150 | 2.950 | 3.150 | 3.150 | 3.150 | 32,000 | 3.1500 | 5.00% |
| 2011-01-20 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2011-01-19 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2011-01-18 | 0 | 0.300 | 0.290 | 0.315 | - | - | 0 | 0 | - | 3.000 | 2.900 | 3.150 | - | - | 0 | - | 0.00% |
| 2011-01-17 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.340 | 1,800,000 | 595,300 | 0.3307 | 3.000 | 3.000 | 3.150 | 3.000 | 3.400 | 180,000 | 3.3072 | -7.69% |
| 2011-01-14 | 0 | 0.325 | 0.305 | 0.325 | 0.320 | 0.330 | 700,000 | 230,000 | 0.3286 | 3.250 | 3.050 | 3.250 | 3.200 | 3.300 | 70,000 | 3.2857 | -1.52% |
| 2011-01-13 | 0 | 0.330 | 0.305 | 0.330 | 0.310 | 0.330 | 1,012,000 | 329,280 | 0.3254 | 3.300 | 3.050 | 3.300 | 3.100 | 3.300 | 101,200 | 3.2538 | 3.13% |
| 2011-01-12 | 0 | 0.320 | 0.305 | 0.320 | - | - | 0 | 0 | - | 3.200 | 3.050 | 3.200 | - | - | 0 | - | 0.00% |
| 2011-01-11 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.340 | 5,310,000 | 1,784,400 | 0.3360 | 3.200 | 3.050 | 3.300 | 3.200 | 3.400 | 531,000 | 3.3605 | 4.92% |
| 2011-01-10 | 0 | 0.305 | 0.295 | 0.320 | - | - | 0 | 0 | - | 3.050 | 2.950 | 3.200 | - | - | 0 | - | 0.00% |
| 2011-01-07 | 0 | 0.305 | 0.305 | 0.320 | 0.290 | 0.340 | 3,120,000 | 969,700 | 0.3108 | 3.050 | 3.050 | 3.200 | 2.900 | 3.400 | 312,000 | 3.1080 | 0.00% |
| 2011-01-06 | 0 | 0.305 | 0.290 | 0.330 | 0.290 | 0.305 | 3,523,000 | 1,056,140 | 0.2998 | 3.050 | 2.900 | 3.300 | 2.900 | 3.050 | 352,300 | 2.9978 | -1.61% |
| 2011-01-05 | 0 | 0.310 | 0.300 | 0.325 | 0.310 | 0.310 | 160,600 | 49,774 | 0.3099 | 3.100 | 3.000 | 3.250 | 3.100 | 3.100 | 16,060 | 3.0993 | -4.62% |
| 2011-01-04 | 0 | 0.325 | 0.315 | 0.325 | - | - | 20,000 | 6,300 | 0.3150 | 3.250 | 3.150 | 3.250 | - | - | 2,000 | 3.1500 | -2.99% |
| 2011-01-03 | 0 | 0.335 | 0.315 | 0.335 | 0.320 | 0.340 | 340,120 | 110,535 | 0.3250 | 3.350 | 3.150 | 3.350 | 3.200 | 3.400 | 34,012 | 3.2499 | -4.29% |
| 2010-12-31 | 0 | 0.350 | 0.350 | 0.370 | 0.320 | 0.360 | 2,900,000 | 1,001,200 | 0.3452 | 3.500 | 3.500 | 3.700 | 3.200 | 3.600 | 290,000 | 3.4524 | 6.06% |
| 2010-12-30 | 0 | 0.330 | 0.300 | 0.330 | 0.330 | 0.345 | 126,808 | 42,304 | 0.3336 | 3.300 | 3.000 | 3.300 | 3.300 | 3.450 | 12,681 | 3.3361 | 3.13% |
| 2010-12-29 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 3.200 | 2.850 | 3.200 | - | - | 0 | - | 0.00% |
| 2010-12-28 | 0 | 0.320 | 0.310 | 0.345 | 0.270 | 0.320 | 380,000 | 114,200 | 0.3005 | 3.200 | 3.100 | 3.450 | 2.700 | 3.200 | 38,000 | 3.0053 | 10.34% |
| 2010-12-24 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.320 | 260,000 | 77,000 | 0.2962 | 2.900 | 2.800 | 3.000 | 2.800 | 3.200 | 26,000 | 2.9615 | 0.00% |
| 2010-12-23 | 0 | 0.290 | 0.275 | 0.290 | - | - | 0 | 0 | - | 2.900 | 2.750 | 2.900 | - | - | 0 | - | 0.00% |
| 2010-12-22 | 0 | 0.290 | 0.290 | 0.310 | - | - | 0 | 0 | - | 2.900 | 2.900 | 3.100 | - | - | 0 | - | 0.00% |
| 2010-12-21 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.290 | 440,000 | 127,600 | 0.2900 | 2.900 | 2.900 | 3.100 | 2.900 | 2.900 | 44,000 | 2.9000 | 0.00% |
| 2010-12-20 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 104,000 | 30,000 | 0.2885 | 2.900 | 2.700 | 2.900 | 2.900 | 2.900 | 10,400 | 2.8846 | 0.00% |
| 2010-12-17 | 0 | 0.290 | 0.280 | 0.295 | 0.280 | 0.290 | 243,240 | 70,042 | 0.2880 | 2.900 | 2.800 | 2.950 | 2.800 | 2.900 | 24,324 | 2.8795 | -6.45% |
| 2010-12-16 | 0 | 0.310 | 0.285 | 0.310 | 0.310 | 0.310 | 20,200 | 6,252 | 0.3095 | 3.100 | 2.850 | 3.100 | 3.100 | 3.100 | 2,020 | 3.0950 | 3.33% |
| 2010-12-15 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.300 | 20,000 | 6,000 | 0.3000 | 3.000 | 2.800 | 3.000 | 3.000 | 3.000 | 2,000 | 3.0000 | -1.64% |
| 2010-12-14 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 120,000 | 35,600 | 0.2967 | 3.050 | 2.950 | 3.050 | 2.950 | 3.050 | 12,000 | 2.9667 | -4.69% |
| 2010-12-13 | 0 | 0.320 | 0.300 | 0.320 | - | - | 12,000 | 3,360 | 0.2800 | 3.200 | 3.000 | 3.200 | - | - | 1,200 | 2.8000 | 0.00% |
| 2010-12-10 | 0 | 0.320 | 0.305 | 0.325 | 0.320 | 0.320 | 101,440 | 32,438 | 0.3198 | 3.200 | 3.050 | 3.250 | 3.200 | 3.200 | 10,144 | 3.1978 | 0.00% |
| 2010-12-09 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 30,840 | 9,652 | 0.3130 | 3.200 | 3.200 | 3.400 | 3.200 | 3.200 | 3,084 | 3.1297 | -5.88% |
| 2010-12-08 | 0 | 0.340 | 0.320 | 0.340 | - | - | 280 | 84 | 0.3000 | 3.400 | 3.200 | 3.400 | - | - | 28 | 3.0000 | 0.00% |
| 2010-12-07 | 0 | 0.340 | 0.325 | 0.340 | 0.335 | 0.340 | 201,200 | 67,854 | 0.3372 | 3.400 | 3.250 | 3.400 | 3.350 | 3.400 | 20,120 | 3.3725 | 3.03% |
| 2010-12-06 | 0 | 0.330 | 0.320 | 0.335 | - | - | 0 | 0 | - | 3.300 | 3.200 | 3.350 | - | - | 0 | - | 0.00% |
| 2010-12-03 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.335 | 3,640,000 | 1,202,200 | 0.3303 | 3.300 | 3.300 | 3.350 | 3.250 | 3.350 | 364,000 | 3.3027 | -4.35% |
| 2010-12-02 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.370 | 92,827,840 | 27,616,848 | 0.2975 | 3.450 | 3.450 | 3.500 | 3.250 | 3.700 | 9,282,784 | 2.9751 | 0.00% |
| 2010-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.450 | - | - | - | - | 0 | - | 0.00% |
| 2010-11-16 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.345 | 1,280,000 | 411,000 | 0.3211 | 3.450 | 3.200 | 3.450 | 3.200 | 3.450 | 128,000 | 3.2109 | 0.00% |
| 2010-11-15 | 0 | 0.345 | 0.330 | 0.345 | - | - | 0 | 0 | - | 3.450 | 3.300 | 3.450 | - | - | 0 | - | -1.43% |
| 2010-11-12 | 0 | 0.350 | 0.330 | 0.360 | - | - | 0 | 0 | - | 3.500 | 3.300 | 3.600 | - | - | 0 | - | 0.00% |
| 2010-11-11 | 0 | 0.350 | 0.345 | 0.370 | 0.350 | 0.370 | 340,000 | 123,600 | 0.3635 | 3.500 | 3.450 | 3.700 | 3.500 | 3.700 | 34,000 | 3.6353 | -2.78% |
| 2010-11-10 | 0 | 0.360 | 0.350 | 0.365 | 0.340 | 0.370 | 1,750,800 | 619,810 | 0.3540 | 3.600 | 3.500 | 3.650 | 3.400 | 3.700 | 175,080 | 3.5402 | 12.50% |
| 2010-11-09 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 2,000 | 3.2000 | -1.54% |
| 2010-11-08 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.345 | 52,000 | 17,060 | 0.3281 | 3.250 | 3.250 | 3.400 | 3.250 | 3.450 | 5,200 | 3.2808 | -5.80% |
| 2010-11-05 | 0 | 0.345 | 0.320 | 0.345 | 0.320 | 0.350 | 80,000 | 26,200 | 0.3275 | 3.450 | 3.200 | 3.450 | 3.200 | 3.500 | 8,000 | 3.2750 | 9.52% |
| 2010-11-04 | 0 | 0.315 | 0.315 | 0.330 | - | - | 0 | 0 | - | 3.150 | 3.150 | 3.300 | - | - | 0 | - | 1.61% |
| 2010-11-03 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.315 | 75,280 | 23,384 | 0.3106 | 3.100 | 3.100 | 3.300 | 3.100 | 3.150 | 7,528 | 3.1063 | -4.62% |
| 2010-11-02 | 0 | 0.325 | 0.315 | 0.340 | 0.325 | 0.330 | 216,960 | 70,388 | 0.3244 | 3.250 | 3.150 | 3.400 | 3.250 | 3.300 | 21,696 | 3.2443 | 1.56% |
| 2010-11-01 | 0 | 0.320 | 0.310 | 0.320 | 0.320 | 0.350 | 980,000 | 317,200 | 0.3237 | 3.200 | 3.100 | 3.200 | 3.200 | 3.500 | 98,000 | 3.2367 | -11.11% |
| 2010-10-29 | 0 | 0.360 | 0.350 | 0.360 | 0.340 | 0.370 | 836,000 | 299,920 | 0.3588 | 3.600 | 3.500 | 3.600 | 3.400 | 3.700 | 83,600 | 3.5876 | 1.41% |
| 2010-10-28 | 0 | 0.355 | 0.360 | 0.365 | 0.330 | 0.365 | 1,220,000 | 432,600 | 0.3546 | 3.550 | 3.600 | 3.650 | 3.300 | 3.650 | 122,000 | 3.5459 | 4.41% |
| 2010-10-27 | 0 | 0.340 | 0.330 | 0.345 | 0.330 | 0.380 | 188,960 | 66,694 | 0.3530 | 3.400 | 3.300 | 3.450 | 3.300 | 3.800 | 18,896 | 3.5295 | -5.56% |
| 2010-10-26 | 0 | 0.360 | 0.335 | 0.360 | 0.310 | 0.360 | 1,045,640 | 346,696 | 0.3316 | 3.600 | 3.350 | 3.600 | 3.100 | 3.600 | 104,564 | 3.3156 | 14.29% |
| 2010-10-25 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 720,000 | 229,900 | 0.3193 | 3.150 | 3.100 | 3.150 | 3.150 | 3.200 | 72,000 | 3.1931 | 0.00% |
| 2010-10-22 | 0 | 0.315 | 0.315 | 0.325 | 0.310 | 0.320 | 560,840 | 175,735 | 0.3133 | 3.150 | 3.150 | 3.250 | 3.100 | 3.200 | 56,084 | 3.1334 | 5.00% |
| 2010-10-21 | 0 | 0.300 | 0.300 | 0.325 | 0.300 | 0.315 | 820,000 | 250,400 | 0.3054 | 3.000 | 3.000 | 3.250 | 3.000 | 3.150 | 82,000 | 3.0537 | -4.76% |
| 2010-10-20 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 480,000 | 154,300 | 0.3215 | 3.150 | 3.150 | 3.250 | 3.150 | 3.300 | 48,000 | 3.2146 | -5.97% |
| 2010-10-19 | 0 | 0.335 | 0.320 | 0.340 | 0.325 | 0.335 | 80,000 | 26,400 | 0.3300 | 3.350 | 3.200 | 3.400 | 3.250 | 3.350 | 8,000 | 3.3000 | 3.08% |
| 2010-10-18 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.330 | 248,320 | 81,238 | 0.3272 | 3.250 | 3.250 | 3.300 | 3.250 | 3.300 | 24,832 | 3.2715 | -1.52% |
| 2010-10-15 | 0 | 0.330 | 0.330 | 0.340 | 0.325 | 0.340 | 560,720 | 185,720 | 0.3312 | 3.300 | 3.300 | 3.400 | 3.250 | 3.400 | 56,072 | 3.3122 | 0.00% |
| 2010-10-14 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.330 | 80,000 | 26,400 | 0.3300 | 3.300 | 3.300 | 3.400 | 3.300 | 3.300 | 8,000 | 3.3000 | -2.94% |
| 2010-10-13 | 0 | 0.340 | 0.335 | 0.345 | 0.335 | 0.340 | 520,000 | 175,100 | 0.3367 | 3.400 | 3.350 | 3.450 | 3.350 | 3.400 | 52,000 | 3.3673 | 4.62% |
| 2010-10-12 | 0 | 0.325 | 0.325 | 0.365 | 0.325 | 0.330 | 295,840 | 97,010 | 0.3279 | 3.250 | 3.250 | 3.650 | 3.250 | 3.300 | 29,584 | 3.2791 | -2.99% |
| 2010-10-11 | 0 | 0.335 | 0.335 | 0.350 | 0.330 | 0.350 | 748,000 | 257,920 | 0.3448 | 3.350 | 3.350 | 3.500 | 3.300 | 3.500 | 74,800 | 3.4481 | 6.35% |
| 2010-10-08 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 443,600 | 141,880 | 0.3198 | 3.150 | 3.150 | 3.250 | 3.150 | 3.300 | 44,360 | 3.1984 | -4.55% |
| 2010-10-07 | 0 | 0.330 | 0.320 | 0.335 | 0.330 | 0.330 | 40,000 | 13,200 | 0.3300 | 3.300 | 3.200 | 3.350 | 3.300 | 3.300 | 4,000 | 3.3000 | -2.94% |
| 2010-10-06 | 0 | 0.340 | 0.340 | 0.345 | 0.320 | 0.340 | 583,720 | 191,718 | 0.3284 | 3.400 | 3.400 | 3.450 | 3.200 | 3.400 | 58,372 | 3.2844 | -1.45% |
| 2010-10-05 | 0 | 0.345 | 0.325 | 0.345 | 0.310 | 0.360 | 1,680,000 | 568,200 | 0.3382 | 3.450 | 3.250 | 3.450 | 3.100 | 3.600 | 168,000 | 3.3821 | -4.17% |
| 2010-10-04 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.390 | 688,000 | 252,420 | 0.3669 | 3.600 | 3.550 | 3.600 | 3.600 | 3.900 | 68,800 | 3.6689 | -6.49% |
| 2010-09-30 | 0 | 0.385 | 0.365 | 0.400 | 0.320 | 0.400 | 9,789,000 | 3,548,435 | 0.3625 | 3.850 | 3.650 | 4.000 | 3.200 | 4.000 | 978,900 | 3.6249 | 20.31% |
| 2010-09-29 | 0 | 0.320 | 0.320 | 0.345 | 0.300 | 0.335 | 1,164,000 | 370,620 | 0.3184 | 3.200 | 3.200 | 3.450 | 3.000 | 3.350 | 116,400 | 3.1840 | 12.28% |
| 2010-09-28 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.285 | 188,000 | 53,420 | 0.2841 | 2.850 | 2.850 | 3.000 | 2.850 | 2.850 | 18,800 | 2.8415 | -3.39% |
| 2010-09-27 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.310 | 1,520,000 | 464,000 | 0.3053 | 2.950 | 2.900 | 3.000 | 2.950 | 3.100 | 152,000 | 3.0526 | -1.67% |
| 2010-09-24 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 120,000 | 36,000 | 0.3000 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 12,000 | 3.0000 | 0.00% |
| 2010-09-22 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 24,000 | 7,120 | 0.2967 | 3.000 | 3.000 | 3.050 | 3.000 | 3.000 | 2,400 | 2.9667 | -3.23% |
| 2010-09-21 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 336,000 | 103,140 | 0.3070 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 33,600 | 3.0696 | 1.64% |
| 2010-09-20 | 0 | 0.305 | 0.300 | 0.305 | 0.310 | 0.310 | 500,000 | 155,000 | 0.3100 | 3.050 | 3.000 | 3.050 | 3.100 | 3.100 | 50,000 | 3.1000 | 0.00% |
| 2010-09-17 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.305 | 540,280 | 162,477 | 0.3007 | 3.050 | 3.000 | 3.100 | 3.000 | 3.050 | 54,028 | 3.0073 | -1.61% |
| 2010-09-16 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.305 | 160,000 | 48,800 | 0.3050 | 3.100 | 3.100 | 3.150 | 3.050 | 3.050 | 16,000 | 3.0500 | 0.00% |
| 2010-09-15 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.315 | 268,000 | 83,420 | 0.3113 | 3.100 | 3.100 | 3.150 | 3.100 | 3.150 | 26,800 | 3.1127 | 0.00% |
| 2010-09-14 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.310 | 1,140,600 | 347,771 | 0.3049 | 3.100 | 3.000 | 3.100 | 3.000 | 3.100 | 114,060 | 3.0490 | 1.64% |
| 2010-09-13 | 0 | 0.305 | 0.305 | 0.315 | - | - | 0 | 0 | - | 3.050 | 3.050 | 3.150 | - | - | 0 | - | 0.00% |
| 2010-09-10 | 0 | 0.305 | 0.295 | 0.305 | 0.305 | 0.305 | 240,000 | 73,200 | 0.3050 | 3.050 | 2.950 | 3.050 | 3.050 | 3.050 | 24,000 | 3.0500 | 0.00% |
| 2010-09-09 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.305 | 227,240 | 69,200 | 0.3045 | 3.050 | 3.050 | 3.100 | 3.050 | 3.050 | 22,724 | 3.0452 | 0.00% |
| 2010-09-08 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 160,000 | 48,800 | 0.3050 | 3.050 | 3.050 | 3.200 | 3.050 | 3.050 | 16,000 | 3.0500 | -1.61% |
| 2010-09-07 | 0 | 0.310 | 0.305 | 0.315 | 0.305 | 0.310 | 60,600 | 18,671 | 0.3081 | 3.100 | 3.050 | 3.150 | 3.050 | 3.100 | 6,060 | 3.0810 | 0.00% |
| 2010-09-06 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,380,000 | 419,500 | 0.3040 | 3.100 | 3.000 | 3.100 | 3.000 | 3.200 | 138,000 | 3.0399 | 0.00% |
| 2010-09-03 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.310 | 1,180,000 | 365,800 | 0.3100 | 3.100 | 3.050 | 3.100 | 3.100 | 3.100 | 118,000 | 3.1000 | 3.33% |
| 2010-09-02 | 0 | 0.300 | 0.300 | 0.310 | 0.285 | 0.310 | 5,389,200 | 1,632,876 | 0.3030 | 3.000 | 3.000 | 3.100 | 2.850 | 3.100 | 538,920 | 3.0299 | -1.64% |
| 2010-09-01 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.330 | 1,220,000 | 374,400 | 0.3069 | 3.050 | 3.050 | 3.100 | 3.050 | 3.300 | 122,000 | 3.0689 | -7.58% |
| 2010-08-31 | 0 | 0.330 | 0.310 | 0.320 | 0.290 | 0.330 | 1,592,800 | 489,084 | 0.3071 | 3.300 | 3.100 | 3.200 | 2.900 | 3.300 | 159,280 | 3.0706 | 10.00% |
| 2010-08-30 | 0 | 0.300 | 0.295 | 0.300 | - | - | 8,000 | 2,200 | 0.2750 | 3.000 | 2.950 | 3.000 | - | - | 800 | 2.7500 | -1.64% |
| 2010-08-27 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.305 | 668,000 | 196,960 | 0.2949 | 3.050 | 2.950 | 3.050 | 2.900 | 3.050 | 66,800 | 2.9485 | 0.00% |
| 2010-08-26 | 0 | 0.305 | 0.295 | 0.310 | - | - | 20,000 | 5,900 | 0.2950 | 3.050 | 2.950 | 3.100 | - | - | 2,000 | 2.9500 | 0.00% |
| 2010-08-25 | 0 | 0.305 | 0.295 | 0.305 | - | - | 20,000 | 6,100 | 0.3050 | 3.050 | 2.950 | 3.050 | - | - | 2,000 | 3.0500 | 0.00% |
| 2010-08-24 | 0 | 0.305 | 0.295 | 0.310 | 0.300 | 0.305 | 120,000 | 36,300 | 0.3025 | 3.050 | 2.950 | 3.100 | 3.000 | 3.050 | 12,000 | 3.0250 | 0.00% |
| 2010-08-23 | 0 | 0.305 | 0.295 | 0.315 | 0.300 | 0.315 | 1,080,600 | 328,565 | 0.3041 | 3.050 | 2.950 | 3.150 | 3.000 | 3.150 | 108,060 | 3.0406 | -3.17% |
| 2010-08-20 | 0 | 0.315 | 0.300 | 0.315 | 0.310 | 0.315 | 200,000 | 62,500 | 0.3125 | 3.150 | 3.000 | 3.150 | 3.100 | 3.150 | 20,000 | 3.1250 | 0.00% |
| 2010-08-19 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.320 | 500,000 | 156,000 | 0.3120 | 3.150 | 3.050 | 3.150 | 3.050 | 3.200 | 50,000 | 3.1200 | 1.61% |
| 2010-08-18 | 0 | 0.310 | 0.310 | 0.315 | 0.290 | 0.315 | 1,108,000 | 333,220 | 0.3007 | 3.100 | 3.100 | 3.150 | 2.900 | 3.150 | 110,800 | 3.0074 | 6.90% |
| 2010-08-17 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 880,000 | 255,200 | 0.2900 | 2.900 | 2.850 | 3.000 | 2.900 | 2.900 | 88,000 | 2.9000 | 0.00% |
| 2010-08-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 850,800 | 250,624 | 0.2946 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 85,080 | 2.9457 | -1.69% |
| 2010-08-13 | 0 | 0.295 | 0.295 | 0.305 | 0.295 | 0.300 | 3,740,000 | 1,117,600 | 0.2988 | 2.950 | 2.950 | 3.050 | 2.950 | 3.000 | 374,000 | 2.9882 | -1.67% |
| 2010-08-12 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 34,000,000 | 9,750,200 | 0.2868 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 3,400,000 | 2.8677 | -3.23% |
| 2010-08-11 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.310 | 1,620,000 | 492,300 | 0.3039 | 3.100 | 3.000 | 3.100 | 2.950 | 3.100 | 162,000 | 3.0389 | 0.00% |
| 2010-08-10 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 780,000 | 241,900 | 0.3101 | 3.100 | 3.050 | 3.100 | 3.100 | 3.150 | 78,000 | 3.1013 | 0.00% |
| 2010-08-09 | 0 | 0.310 | 0.305 | 0.315 | 0.295 | 0.320 | 4,780,000 | 1,460,100 | 0.3055 | 3.100 | 3.050 | 3.150 | 2.950 | 3.200 | 478,000 | 3.0546 | -6.06% |
| 2010-08-06 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 2,100,000 | 676,000 | 0.3219 | 3.300 | 3.200 | 3.300 | 3.150 | 3.300 | 210,000 | 3.2190 | 0.00% |
| 2010-08-05 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 2,160,000 | 712,800 | 0.3300 | 3.300 | 3.300 | 3.350 | 3.300 | 3.300 | 216,000 | 3.3000 | -1.49% |
| 2010-08-04 | 0 | 0.335 | 0.325 | 0.335 | 0.325 | 0.355 | 3,345,600 | 1,111,120 | 0.3321 | 3.350 | 3.250 | 3.350 | 3.250 | 3.550 | 334,560 | 3.3211 | -6.94% |
| 2010-08-03 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.380 | 8,924,000 | 3,256,200 | 0.3649 | 3.600 | 3.500 | 3.600 | 3.500 | 3.800 | 892,400 | 3.6488 | 2.86% |
| 2010-08-02 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 1,720,000 | 589,200 | 0.3426 | 3.500 | 3.500 | 3.550 | 3.300 | 3.500 | 172,000 | 3.4256 | 0.00% |
| 2010-07-30 | 0 | 0.350 | 0.345 | 0.360 | 0.310 | 0.350 | 3,400,000 | 1,092,100 | 0.3212 | 3.500 | 3.450 | 3.600 | 3.100 | 3.500 | 340,000 | 3.2121 | 9.38% |
| 2010-07-29 | 0 | 0.320 | 0.315 | 0.320 | 0.300 | 0.320 | 984,000 | 309,080 | 0.3141 | 3.200 | 3.150 | 3.200 | 3.000 | 3.200 | 98,400 | 3.1411 | 0.00% |
| 2010-07-28 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.325 | 84,000 | 26,680 | 0.3176 | 3.200 | 3.100 | 3.200 | 3.100 | 3.250 | 8,400 | 3.1762 | 0.00% |
| 2010-07-27 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.320 | 160,000 | 50,500 | 0.3156 | 3.200 | 3.100 | 3.200 | 3.150 | 3.200 | 16,000 | 3.1563 | -1.54% |
| 2010-07-26 | 0 | 0.325 | 0.310 | 0.325 | 0.310 | 0.325 | 364,000 | 117,560 | 0.3230 | 3.250 | 3.100 | 3.250 | 3.100 | 3.250 | 36,400 | 3.2297 | 0.00% |
| 2010-07-23 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.330 | 384,240 | 124,072 | 0.3229 | 3.250 | 3.150 | 3.250 | 3.200 | 3.300 | 38,424 | 3.2290 | -1.52% |
| 2010-07-22 | 0 | 0.330 | 0.315 | 0.320 | 0.315 | 0.330 | 1,940,000 | 628,200 | 0.3238 | 3.300 | 3.150 | 3.200 | 3.150 | 3.300 | 194,000 | 3.2381 | 3.13% |
| 2010-07-21 | 0 | 0.320 | 0.300 | 0.320 | 0.300 | 0.320 | 2,360,000 | 742,600 | 0.3147 | 3.200 | 3.000 | 3.200 | 3.000 | 3.200 | 236,000 | 3.1466 | 3.23% |
| 2010-07-20 | 0 | 0.310 | 0.300 | 0.315 | 0.290 | 0.310 | 3,500,000 | 1,059,700 | 0.3028 | 3.100 | 3.000 | 3.150 | 2.900 | 3.100 | 350,000 | 3.0277 | 5.08% |
| 2010-07-19 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.310 | 3,480,000 | 1,032,500 | 0.2967 | 2.950 | 2.950 | 3.050 | 2.850 | 3.100 | 348,000 | 2.9670 | 1.72% |
| 2010-07-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 600,000 | 179,200 | 0.2987 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 60,000 | 2.9867 | 0.00% |
| 2010-07-15 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.300 | 360,120 | 105,132 | 0.2919 | 2.900 | 2.900 | 3.050 | 2.900 | 3.000 | 36,012 | 2.9194 | -1.69% |
| 2010-07-14 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.305 | 800,000 | 236,400 | 0.2955 | 2.950 | 2.950 | 3.000 | 2.950 | 3.050 | 80,000 | 2.9550 | 0.00% |
| 2010-07-13 | 0 | 0.295 | 0.290 | 0.305 | 0.285 | 0.335 | 3,798,000 | 1,165,610 | 0.3069 | 2.950 | 2.900 | 3.050 | 2.850 | 3.350 | 379,800 | 3.0690 | -9.23% |
| 2010-07-12 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 4,380,000 | 1,405,500 | 0.3209 | 3.250 | 3.200 | 3.250 | 3.050 | 3.250 | 438,000 | 3.2089 | 10.17% |
| 2010-07-09 | 0 | 0.295 | 0.295 | 0.305 | 0.290 | 0.305 | 956,000 | 288,300 | 0.3016 | 2.950 | 2.950 | 3.050 | 2.900 | 3.050 | 95,600 | 3.0157 | 0.00% |
| 2010-07-08 | 0 | 0.295 | 0.295 | 0.305 | 0.285 | 0.305 | 860,000 | 257,300 | 0.2992 | 2.950 | 2.950 | 3.050 | 2.850 | 3.050 | 86,000 | 2.9919 | 1.72% |
| 2010-07-07 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.290 | 381,600 | 109,032 | 0.2857 | 2.900 | 2.900 | 2.950 | 2.800 | 2.900 | 38,160 | 2.8572 | 3.57% |
| 2010-07-06 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.305 | 1,100,000 | 321,800 | 0.2925 | 2.800 | 2.800 | 3.100 | 2.800 | 3.050 | 110,000 | 2.9255 | 0.00% |
| 2010-07-05 | 0 | 0.280 | 0.280 | 0.300 | 0.280 | 0.290 | 201,200 | 56,924 | 0.2829 | 2.800 | 2.800 | 3.000 | 2.800 | 2.900 | 20,120 | 2.8292 | -3.45% |
| 2010-07-02 | 0 | 0.290 | 0.290 | 0.305 | 0.290 | 0.310 | 700,000 | 208,400 | 0.2977 | 2.900 | 2.900 | 3.050 | 2.900 | 3.100 | 70,000 | 2.9771 | -6.45% |
| 2010-06-30 | 0 | 0.310 | 0.290 | 0.310 | 0.270 | 0.310 | 540,000 | 158,600 | 0.2937 | 3.100 | 2.900 | 3.100 | 2.700 | 3.100 | 54,000 | 2.9370 | 6.90% |
| 2010-06-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 120,000 | 35,000 | 0.2917 | 2.900 | 2.900 | 3.000 | 2.900 | 3.000 | 12,000 | 2.9167 | -4.92% |
| 2010-06-28 | 0 | 0.305 | 0.305 | 0.320 | 0.280 | 0.320 | 3,644,800 | 1,067,720 | 0.2929 | 3.050 | 3.050 | 3.200 | 2.800 | 3.200 | 364,480 | 2.9294 | -1.61% |
| 2010-06-25 | 0 | 0.310 | 0.295 | 0.310 | - | - | 0 | 0 | - | 3.100 | 2.950 | 3.100 | - | - | 0 | - | 0.00% |
| 2010-06-24 | 0 | 0.310 | 0.295 | 0.320 | 0.300 | 0.320 | 220,000 | 67,400 | 0.3064 | 3.100 | 2.950 | 3.200 | 3.000 | 3.200 | 22,000 | 3.0636 | -3.12% |
| 2010-06-23 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.330 | 2,320,000 | 739,600 | 0.3188 | 3.200 | 2.900 | 3.200 | 3.000 | 3.300 | 232,000 | 3.1879 | 4.92% |
| 2010-06-22 | 0 | 0.305 | 0.300 | 0.315 | 0.295 | 0.320 | 4,174,400 | 1,302,536 | 0.3120 | 3.050 | 3.000 | 3.150 | 2.950 | 3.200 | 417,440 | 3.1203 | 8.93% |
| 2010-06-21 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 784,440 | 220,054 | 0.2805 | 2.800 | 2.750 | 2.900 | 2.800 | 2.900 | 78,444 | 2.8052 | -3.45% |
| 2010-06-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.310 | 4,556,000 | 1,327,420 | 0.2914 | 2.900 | 2.850 | 2.900 | 2.800 | 3.100 | 455,600 | 2.9136 | -10.77% |
| 2010-06-17 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 6,689,680 | 2,124,287 | 0.3175 | 3.250 | 3.200 | 3.250 | 3.000 | 3.300 | 668,968 | 3.1755 | 8.33% |
| 2010-06-15 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.305 | 3,064,480 | 908,920 | 0.2966 | 3.000 | 2.850 | 3.000 | 2.800 | 3.050 | 306,448 | 2.9660 | 7.14% |
| 2010-06-14 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.290 | 1,100,000 | 306,600 | 0.2787 | 2.800 | 2.700 | 2.800 | 2.700 | 2.900 | 110,000 | 2.7873 | -3.45% |
| 2010-06-11 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 1,050,800 | 305,916 | 0.2911 | 2.900 | 2.900 | 2.950 | 2.900 | 3.000 | 105,080 | 2.9113 | -3.33% |
| 2010-06-10 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 2,060,000 | 618,400 | 0.3002 | 3.000 | 2.950 | 3.000 | 2.950 | 3.050 | 206,000 | 3.0019 | 0.00% |
| 2010-06-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 1,400,000 | 419,480 | 0.2996 | 3.000 | 2.950 | 3.000 | 2.900 | 3.100 | 140,000 | 2.9963 | 1.69% |
| 2010-06-08 | 0 | 0.295 | 0.290 | 0.300 | 0.290 | 0.305 | 2,021,000 | 599,775 | 0.2968 | 2.950 | 2.900 | 3.000 | 2.900 | 3.050 | 202,100 | 2.9677 | 3.51% |
| 2010-06-07 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.300 | 2,226,000 | 612,060 | 0.2750 | 2.850 | 2.800 | 2.850 | 2.500 | 3.000 | 222,600 | 2.7496 | -5.00% |
| 2010-06-04 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 1,449,000 | 438,320 | 0.3025 | 3.000 | 3.000 | 3.100 | 3.000 | 3.100 | 144,900 | 3.0250 | -4.76% |
| 2010-06-03 | 0 | 0.315 | 0.310 | 0.320 | 0.300 | 0.325 | 2,580,000 | 803,000 | 0.3112 | 3.150 | 3.100 | 3.200 | 3.000 | 3.250 | 258,000 | 3.1124 | -3.08% |
| 2010-06-02 | 0 | 0.325 | 0.320 | 0.330 | 0.300 | 0.350 | 9,260,600 | 2,970,168 | 0.3207 | 3.250 | 3.200 | 3.300 | 3.000 | 3.500 | 926,060 | 3.2073 | -4.41% |
| 2010-06-01 | 0 | 0.340 | 0.335 | 0.340 | 0.280 | 0.345 | 14,688,400 | 4,778,943 | 0.3254 | 3.400 | 3.350 | 3.400 | 2.800 | 3.450 | 1,468,840 | 3.2535 | 17.24% |
| 2010-05-31 | 0 | 0.290 | 0.285 | 0.290 | 0.250 | 0.290 | 4,660,000 | 1,273,000 | 0.2732 | 2.900 | 2.850 | 2.900 | 2.500 | 2.900 | 466,000 | 2.7318 | 7.41% |
| 2010-05-28 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.275 | 4,084,800 | 1,072,352 | 0.2625 | 2.700 | 2.650 | 2.700 | 2.550 | 2.750 | 408,480 | 2.6252 | 1.89% |
| 2010-05-27 | 0 | 0.265 | 0.265 | 0.270 | 0.240 | 0.270 | 13,472,000 | 3,384,088 | 0.2512 | 2.650 | 2.650 | 2.700 | 2.400 | 2.700 | 1,347,200 | 2.5119 | 6.00% |
| 2010-05-26 | 0 | 0.250 | 0.244 | 0.250 | 0.193 | 0.250 | 48,240,589 | 10,189,841 | 0.2112 | 2.500 | 2.440 | 2.500 | 1.930 | 2.500 | 4,824,059 | 2.1123 | 32.98% |
| 2010-05-25 | 0 | 0.188 | 0.188 | 0.195 | 0.188 | 0.206 | 2,240,000 | 434,960 | 0.1942 | 1.880 | 1.880 | 1.950 | 1.880 | 2.060 | 224,000 | 1.9418 | -6.00% |
| 2010-05-24 | 0 | 0.200 | 0.197 | 0.204 | 0.185 | 0.220 | 4,292,000 | 841,500 | 0.1961 | 2.000 | 1.970 | 2.040 | 1.850 | 2.200 | 429,200 | 1.9606 | 9.89% |
| 2010-05-20 | 0 | 0.182 | 0.182 | 0.191 | 0.160 | 0.186 | 3,172,000 | 552,300 | 0.1741 | 1.820 | 1.820 | 1.910 | 1.600 | 1.860 | 317,200 | 1.7412 | 1.68% |
| 2010-05-19 | 0 | 0.179 | 0.175 | 0.179 | 0.163 | 0.180 | 1,328,000 | 235,968 | 0.1777 | 1.790 | 1.750 | 1.790 | 1.630 | 1.800 | 132,800 | 1.7769 | -0.56% |
| 2010-05-18 | 0 | 0.180 | 0.180 | 0.183 | 0.178 | 0.192 | 3,078,000 | 557,900 | 0.1813 | 1.800 | 1.800 | 1.830 | 1.780 | 1.920 | 307,800 | 1.8125 | 2.86% |
| 2010-05-17 | 0 | 0.175 | 0.175 | 0.178 | 0.172 | 0.183 | 2,548,000 | 454,124 | 0.1782 | 1.750 | 1.750 | 1.780 | 1.720 | 1.830 | 254,800 | 1.7823 | -12.06% |
| 2010-05-14 | 0 | 0.199 | 0.198 | 0.200 | 0.199 | 0.203 | 2,660,000 | 532,780 | 0.2003 | 1.990 | 1.980 | 2.000 | 1.990 | 2.030 | 266,000 | 2.0029 | -5.24% |
| 2010-05-13 | 0 | 0.210 | 0.205 | 0.210 | 0.202 | 0.210 | 1,360,000 | 280,460 | 0.2062 | 2.100 | 2.050 | 2.100 | 2.020 | 2.100 | 136,000 | 2.0622 | 0.00% |
| 2010-05-12 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.212 | 1,160,000 | 244,640 | 0.2109 | 2.100 | 2.100 | 2.110 | 2.100 | 2.120 | 116,000 | 2.1090 | -1.87% |
| 2010-05-11 | 0 | 0.214 | 0.214 | 0.219 | 0.214 | 0.230 | 640,000 | 141,000 | 0.2203 | 2.140 | 2.140 | 2.190 | 2.140 | 2.300 | 64,000 | 2.2031 | -2.73% |
| 2010-05-10 | 0 | 0.220 | 0.214 | 0.225 | 0.213 | 0.225 | 2,040,000 | 443,820 | 0.2176 | 2.200 | 2.140 | 2.250 | 2.130 | 2.250 | 204,000 | 2.1756 | 0.00% |
| 2010-05-07 | 0 | 0.220 | 0.215 | 0.224 | 0.199 | 0.224 | 4,960,000 | 1,048,620 | 0.2114 | 2.200 | 2.150 | 2.240 | 1.990 | 2.240 | 496,000 | 2.1142 | 0.92% |
| 2010-05-06 | 0 | 0.218 | 0.213 | 0.218 | 0.210 | 0.231 | 4,640,000 | 1,010,380 | 0.2178 | 2.180 | 2.130 | 2.180 | 2.100 | 2.310 | 464,000 | 2.1775 | -3.11% |
| 2010-05-05 | 0 | 0.345 | 0.340 | 0.345 | 0.325 | 0.350 | 6,280,000 | 2,126,300 | 0.3386 | 2.250 | 2.217 | 2.250 | 2.120 | 2.283 | 962,933 | 2.2081 | 1.47% |
| 2010-05-04 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.345 | 3,840,000 | 1,274,300 | 0.3318 | 2.217 | 2.185 | 2.217 | 2.087 | 2.250 | 588,800 | 2.1642 | 3.03% |
| 2010-05-03 | 0 | 0.330 | 0.325 | 0.340 | 0.320 | 0.350 | 2,660,240 | 890,176 | 0.3346 | 2.152 | 2.120 | 2.217 | 2.087 | 2.283 | 407,903 | 2.1823 | -4.35% |
| 2010-04-30 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.355 | 3,228,400 | 1,106,530 | 0.3427 | 2.250 | 2.217 | 2.250 | 2.185 | 2.315 | 495,021 | 2.2353 | -1.43% |
| 2010-04-29 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 8,453,920 | 2,983,714 | 0.3529 | 2.283 | 2.283 | 2.315 | 2.217 | 2.413 | 1,296,268 | 2.3018 | -5.41% |
| 2010-04-28 | 0 | 0.370 | 0.370 | 0.375 | 0.330 | 0.380 | 12,756,120 | 4,615,840 | 0.3619 | 2.413 | 2.413 | 2.446 | 2.152 | 2.478 | 1,955,938 | 2.3599 | 4.23% |
| 2010-04-27 | 0 | 0.355 | 0.350 | 0.360 | 0.295 | 0.365 | 17,996,280 | 6,193,072 | 0.3441 | 2.315 | 2.283 | 2.348 | 1.924 | 2.380 | 2,759,430 | 2.2443 | 14.52% |
| 2010-04-26 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.310 | 2,660,000 | 804,800 | 0.3026 | 2.022 | 1.989 | 2.022 | 1.924 | 2.022 | 407,867 | 1.9732 | 6.90% |
| 2010-04-23 | 0 | 0.290 | 0.285 | 0.295 | 0.280 | 0.295 | 5,476,000 | 1,581,100 | 0.2887 | 1.891 | 1.859 | 1.924 | 1.826 | 1.924 | 839,653 | 1.8830 | -3.33% |
| 2010-04-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 4,780,000 | 1,450,900 | 0.3035 | 1.957 | 1.957 | 1.989 | 1.924 | 2.022 | 732,933 | 1.9796 | 0.00% |
| 2010-04-21 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.325 | 8,360,000 | 2,527,100 | 0.3023 | 1.957 | 1.924 | 1.957 | 1.957 | 2.120 | 1,281,867 | 1.9714 | -6.25% |
| 2010-04-20 | 0 | 0.320 | 0.305 | 0.320 | 0.300 | 0.335 | 4,560,000 | 1,460,500 | 0.3203 | 2.087 | 1.989 | 2.087 | 1.957 | 2.185 | 699,200 | 2.0888 | 0.00% |
| 2010-04-19 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.340 | 4,895,200 | 1,593,372 | 0.3255 | 2.087 | 2.087 | 2.152 | 2.054 | 2.217 | 750,597 | 2.1228 | -3.03% |
| 2010-04-16 | 0 | 0.330 | 0.335 | 0.340 | 0.320 | 0.370 | 16,045,400 | 5,391,167 | 0.3360 | 2.152 | 2.185 | 2.217 | 2.087 | 2.413 | 2,460,295 | 2.1913 | -8.33% |
| 2010-04-15 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.425 | 25,681,760 | 9,719,664 | 0.3785 | 2.348 | 2.348 | 2.380 | 2.283 | 2.772 | 3,937,870 | 2.4683 | -10.00% |
| 2010-04-14 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.600 | 110,928,432 | 49,435,808 | 0.4457 | 2.609 | 2.576 | 2.609 | 2.543 | 3.913 | 17,009,026 | 2.9064 | 60.00% |
| 2010-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-05 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.630 | - | - | - | - | 0 | - | 0.00% |
| 2010-02-08 | 0 | 0.250 | 0.248 | 0.265 | 0.250 | 0.265 | 464,000 | 116,360 | 0.2508 | 1.630 | 1.617 | 1.728 | 1.630 | 1.728 | 71,147 | 1.6355 | -13.79% |
| 2010-02-05 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 20,000 | 5,800 | 0.2900 | 1.891 | 1.663 | 1.891 | 1.891 | 1.891 | 3,067 | 1.8913 | 0.00% |
| 2010-02-04 | 0 | 0.290 | 0.255 | 0.290 | 0.290 | 0.290 | 32,720 | 8,789 | 0.2686 | 1.891 | 1.663 | 1.891 | 1.891 | 1.891 | 5,017 | 1.7518 | 3.57% |
| 2010-02-03 | 0 | 0.280 | 0.260 | 0.300 | 0.270 | 0.280 | 120,000 | 33,000 | 0.2750 | 1.826 | 1.696 | 1.957 | 1.761 | 1.826 | 18,400 | 1.7935 | 3.70% |
| 2010-02-02 | 0 | 0.270 | 0.270 | 0.285 | 0.248 | 0.270 | 100,000 | 26,120 | 0.2612 | 1.761 | 1.761 | 1.859 | 1.617 | 1.761 | 15,333 | 1.7035 | 0.00% |
| 2010-02-01 | 0 | 0.270 | 0.255 | 0.270 | - | - | 240 | 48 | 0.2000 | 1.761 | 1.663 | 1.761 | - | - | 37 | 1.3043 | 0.00% |
| 2010-01-29 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 268,720 | 72,540 | 0.2699 | 1.761 | 1.761 | 1.826 | 1.761 | 1.761 | 41,204 | 1.7605 | 0.00% |
| 2010-01-28 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.270 | 576,000 | 150,360 | 0.2610 | 1.761 | 1.761 | 1.793 | 1.630 | 1.761 | 88,320 | 1.7024 | 3.85% |
| 2010-01-27 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.280 | 220,360 | 58,088 | 0.2636 | 1.696 | 1.696 | 1.761 | 1.663 | 1.826 | 33,789 | 1.7192 | -7.14% |
| 2010-01-26 | 0 | 0.280 | 0.275 | 0.280 | 0.245 | 0.285 | 505,120 | 135,850 | 0.2689 | 1.826 | 1.793 | 1.826 | 1.598 | 1.859 | 77,452 | 1.7540 | 12.90% |
| 2010-01-25 | 0 | 0.248 | 0.242 | 0.248 | 0.240 | 0.250 | 468,000 | 114,044 | 0.2437 | 1.617 | 1.578 | 1.617 | 1.565 | 1.630 | 71,760 | 1.5892 | -2.75% |
| 2010-01-22 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.270 | 1,216,000 | 312,120 | 0.2567 | 1.663 | 1.630 | 1.663 | 1.630 | 1.761 | 186,453 | 1.6740 | -8.93% |
| 2010-01-21 | 0 | 0.280 | 0.265 | 0.280 | 0.280 | 0.295 | 190,160 | 53,482 | 0.2812 | 1.826 | 1.728 | 1.826 | 1.826 | 1.924 | 29,158 | 1.8342 | -3.45% |
| 2010-01-20 | 0 | 0.290 | 0.290 | 0.300 | 0.275 | 0.320 | 773,680 | 232,380 | 0.3004 | 1.891 | 1.891 | 1.957 | 1.793 | 2.087 | 118,631 | 1.9588 | 3.57% |
| 2010-01-19 | 0 | 0.280 | 0.265 | 0.280 | 0.260 | 0.285 | 88,120 | 23,709 | 0.2691 | 1.826 | 1.728 | 1.826 | 1.696 | 1.859 | 13,512 | 1.7547 | 3.70% |
| 2010-01-18 | 0 | 0.270 | 0.260 | 0.285 | 0.270 | 0.295 | 801,120 | 222,477 | 0.2777 | 1.761 | 1.696 | 1.859 | 1.761 | 1.924 | 122,838 | 1.8111 | -10.00% |
| 2010-01-15 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.060 | 1,830,000 | 109,560 | 0.0599 | 1.957 | 1.957 | 2.022 | 1.924 | 1.957 | 56,120 | 1.9522 | 0.00% |
| 2010-01-14 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 4,600,000 | 277,400 | 0.0603 | 1.957 | 1.957 | 1.989 | 1.957 | 1.989 | 141,067 | 1.9664 | 0.00% |
| 2010-01-13 | 0 | 0.060 | 0.059 | 0.060 | 0.060 | 0.062 | 4,220,000 | 255,800 | 0.0606 | 1.957 | 1.924 | 1.957 | 1.957 | 2.022 | 129,413 | 1.9766 | 0.00% |
| 2010-01-12 | 0 | 0.060 | 0.060 | 0.062 | 0.060 | 0.065 | 4,280,000 | 260,820 | 0.0609 | 1.957 | 1.957 | 2.022 | 1.957 | 2.120 | 131,253 | 1.9871 | -6.25% |
| 2010-01-11 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 3,200,600 | 209,613 | 0.0655 | 2.087 | 2.087 | 2.152 | 2.087 | 2.152 | 98,152 | 2.1356 | -3.03% |
| 2010-01-08 | 0 | 0.066 | 0.063 | 0.067 | 0.061 | 0.066 | 15,516,600 | 963,993 | 0.0621 | 2.152 | 2.054 | 2.185 | 1.989 | 2.152 | 475,842 | 2.0259 | 8.20% |
| 2010-01-07 | 0 | 0.061 | 0.060 | 0.062 | 0.060 | 0.066 | 15,284,800 | 945,789 | 0.0619 | 1.989 | 1.957 | 2.022 | 1.957 | 2.152 | 468,734 | 2.0178 | -7.58% |
| 2010-01-06 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.068 | 1,412,000 | 93,880 | 0.0665 | 2.152 | 2.152 | 2.217 | 2.152 | 2.217 | 43,301 | 2.1681 | -5.71% |
| 2010-01-05 | 0 | 0.070 | 0.065 | 0.070 | 0.063 | 0.074 | 5,857,400 | 394,596 | 0.0674 | 2.283 | 2.120 | 2.283 | 2.054 | 2.413 | 179,627 | 2.1968 | 0.00% |
| 2010-01-04 | 0 | 0.070 | 0.070 | 0.075 | 0.060 | 0.066 | 3,121,808 | 199,684 | 0.0640 | 2.283 | 2.283 | 2.446 | 1.957 | 2.152 | 95,735 | 2.0858 | 11.11% |
| 2009-12-31 | 0 | 0.063 | 0.061 | 0.063 | 0.058 | 0.063 | 480,000 | 29,180 | 0.0608 | 2.054 | 1.989 | 2.054 | 1.891 | 2.054 | 14,720 | 1.9823 | 5.00% |
| 2009-12-30 | 0 | 0.060 | 0.060 | 0.064 | 0.059 | 0.063 | 1,780,000 | 108,180 | 0.0608 | 1.957 | 1.957 | 2.087 | 1.924 | 2.054 | 54,587 | 1.9818 | -3.23% |
| 2009-12-29 | 0 | 0.062 | 0.058 | 0.062 | 0.062 | 0.063 | 200,000 | 12,560 | 0.0628 | 2.022 | 1.891 | 2.022 | 2.022 | 2.054 | 6,133 | 2.0478 | 3.33% |
| 2009-12-28 | 0 | 0.060 | 0.060 | 0.064 | 0.060 | 0.064 | 1,228,000 | 78,040 | 0.0636 | 1.957 | 1.957 | 2.087 | 1.957 | 2.087 | 37,659 | 2.0723 | -6.25% |
| 2009-12-24 | 0 | 0.064 | 0.061 | 0.064 | 0.064 | 0.064 | 60,000 | 3,840 | 0.0640 | 2.087 | 1.989 | 2.087 | 2.087 | 2.087 | 1,840 | 2.0870 | 1.59% |
| 2009-12-23 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.065 | 586,000 | 37,172 | 0.0634 | 2.054 | 1.989 | 2.054 | 1.957 | 2.120 | 17,971 | 2.0685 | -1.56% |
| 2009-12-22 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.064 | 900,000 | 56,040 | 0.0623 | 2.087 | 1.989 | 2.087 | 2.022 | 2.087 | 27,600 | 2.0304 | 0.00% |
| 2009-12-21 | 0 | 0.064 | 0.063 | 0.064 | 0.064 | 0.066 | 2,120,000 | 136,380 | 0.0643 | 2.087 | 2.054 | 2.087 | 2.087 | 2.152 | 65,013 | 2.0977 | 0.00% |
| 2009-12-18 | 0 | 0.064 | 0.062 | 0.065 | 0.062 | 0.065 | 2,300,000 | 144,400 | 0.0628 | 2.087 | 2.022 | 2.120 | 2.022 | 2.120 | 70,533 | 2.0473 | 0.00% |
| 2009-12-17 | 0 | 0.064 | 0.063 | 0.064 | 0.062 | 0.065 | 2,840,000 | 180,680 | 0.0636 | 2.087 | 2.054 | 2.087 | 2.022 | 2.120 | 87,093 | 2.0746 | 3.23% |
| 2009-12-16 | 0 | 0.062 | 0.060 | 0.062 | 0.058 | 0.063 | 5,020,000 | 305,700 | 0.0609 | 2.022 | 1.957 | 2.022 | 1.891 | 2.054 | 153,947 | 1.9858 | 1.64% |
| 2009-12-15 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 961,200 | 58,284 | 0.0606 | 1.989 | 1.957 | 1.989 | 1.957 | 1.989 | 29,477 | 1.9773 | 0.00% |
| 2009-12-14 | 0 | 0.061 | 0.059 | 0.061 | 0.055 | 0.061 | 5,086,600 | 295,570 | 0.0581 | 1.989 | 1.924 | 1.989 | 1.793 | 1.989 | 155,989 | 1.8948 | 0.00% |
| 2009-12-11 | 0 | 0.061 | 0.060 | 0.061 | 0.058 | 0.073 | 33,319,400 | 2,104,658 | 0.0632 | 1.989 | 1.957 | 1.989 | 1.891 | 2.380 | 1,021,795 | 2.0598 | -18.67% |
| 2009-12-10 | 0 | 0.075 | 0.071 | 0.075 | 0.069 | 0.077 | 13,103,522 | 931,669 | 0.0711 | 2.446 | 2.315 | 2.446 | 2.250 | 2.511 | 401,841 | 2.3185 | -8.54% |
| 2009-12-09 | 0 | 0.082 | 0.080 | 0.082 | 0.067 | 0.082 | 34,831,600 | 2,504,738 | 0.0719 | 2.674 | 2.609 | 2.674 | 2.185 | 2.674 | 1,068,169 | 2.3449 | 2.50% |
| 2009-12-08 | 0 | 0.080 | 0.079 | 0.080 | 0.079 | 0.102 | 41,202,800 | 3,594,930 | 0.0872 | 2.609 | 2.576 | 2.609 | 2.576 | 3.326 | 1,263,553 | 2.8451 | -21.57% |
| 2009-12-07 | 0 | 0.102 | 0.099 | 0.100 | 0.099 | 0.105 | 2,580,000 | 259,560 | 0.1006 | 3.326 | 3.228 | 3.261 | 3.228 | 3.424 | 79,120 | 3.2806 | 0.99% |
| 2009-12-04 | 0 | 0.101 | 0.104 | 0.105 | 0.097 | 0.104 | 5,040,000 | 500,800 | 0.0994 | 3.293 | 3.391 | 3.424 | 3.163 | 3.391 | 154,560 | 3.2402 | 2.02% |
| 2009-12-03 | 0 | 0.099 | 0.098 | 0.100 | 0.094 | 0.101 | 9,424,800 | 903,873 | 0.0959 | 3.228 | 3.196 | 3.261 | 3.065 | 3.293 | 289,027 | 3.1273 | 1.02% |
| 2009-12-02 | 0 | 0.098 | 0.096 | 0.098 | 0.093 | 0.104 | 5,860,000 | 575,740 | 0.0982 | 3.196 | 3.130 | 3.196 | 3.033 | 3.391 | 179,707 | 3.2038 | 1.03% |
| 2009-12-01 | 0 | 0.097 | 0.094 | 0.098 | 0.091 | 0.110 | 32,372,000 | 3,153,740 | 0.0974 | 3.163 | 3.065 | 3.196 | 2.967 | 3.587 | 992,741 | 3.1768 | 4.30% |
| 2009-11-30 | 0 | 0.093 | 0.086 | 0.093 | 0.088 | 0.097 | 6,440,000 | 591,420 | 0.0918 | 3.033 | 2.804 | 3.033 | 2.870 | 3.163 | 197,493 | 2.9946 | 1.09% |
| 2009-11-27 | 0 | 0.092 | 0.089 | 0.092 | 0.083 | 0.092 | 6,140,000 | 530,600 | 0.0864 | 3.000 | 2.902 | 3.000 | 2.707 | 3.000 | 188,293 | 2.8179 | 3.37% |
| 2009-11-26 | 0 | 0.089 | 0.089 | 0.090 | 0.089 | 0.100 | 19,140,000 | 1,771,480 | 0.0926 | 2.902 | 2.902 | 2.935 | 2.902 | 3.261 | 586,960 | 3.0181 | -2.20% |
| 2009-11-25 | 0 | 0.091 | 0.090 | 0.091 | 0.090 | 0.096 | 2,560,000 | 236,200 | 0.0923 | 2.967 | 2.935 | 2.967 | 2.935 | 3.130 | 78,507 | 3.0087 | -1.09% |
| 2009-11-24 | 0 | 0.092 | 0.090 | 0.093 | 0.090 | 0.100 | 2,900,000 | 270,580 | 0.0933 | 3.000 | 2.935 | 3.033 | 2.935 | 3.261 | 88,933 | 3.0425 | -3.16% |
| 2009-11-23 | 0 | 0.095 | 0.094 | 0.095 | 0.095 | 0.116 | 22,960,000 | 2,352,000 | 0.1024 | 3.098 | 3.065 | 3.098 | 3.098 | 3.783 | 704,107 | 3.3404 | 0.00% |
| 2009-11-20 | 0 | 0.095 | 0.095 | 0.099 | 0.093 | 0.102 | 898,000 | 88,132 | 0.0981 | 3.098 | 3.098 | 3.228 | 3.033 | 3.326 | 27,539 | 3.2003 | 1.06% |
| 2009-11-19 | 0 | 0.094 | 0.093 | 0.097 | 0.091 | 0.094 | 1,120,000 | 102,980 | 0.0919 | 3.065 | 3.033 | 3.163 | 2.967 | 3.065 | 34,347 | 2.9983 | 1.08% |
| 2009-11-18 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.099 | 420,000 | 40,920 | 0.0974 | 3.033 | 3.033 | 3.163 | 3.033 | 3.228 | 12,880 | 3.1770 | -9.71% |
| 2009-11-17 | 0 | 0.103 | 0.098 | 0.103 | 0.100 | 0.107 | 466,000 | 48,620 | 0.1043 | 3.359 | 3.196 | 3.359 | 3.261 | 3.489 | 14,291 | 3.4022 | 5.10% |
| 2009-11-16 | 0 | 0.098 | 0.097 | 0.103 | 0.098 | 0.105 | 224,200 | 23,226 | 0.1036 | 3.196 | 3.163 | 3.359 | 3.196 | 3.424 | 6,875 | 3.3781 | -2.00% |
| 2009-11-13 | 0 | 0.100 | 0.095 | 0.103 | 0.096 | 0.105 | 920,000 | 91,220 | 0.0992 | 3.261 | 3.098 | 3.359 | 3.130 | 3.424 | 28,213 | 3.2332 | -4.76% |
| 2009-11-12 | 0 | 0.105 | 0.104 | 0.105 | 0.097 | 0.109 | 7,180,000 | 748,840 | 0.1043 | 3.424 | 3.391 | 3.424 | 3.163 | 3.554 | 220,187 | 3.4009 | 7.14% |
| 2009-11-11 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.098 | 1,500,000 | 144,740 | 0.0965 | 3.196 | 3.098 | 3.196 | 3.098 | 3.196 | 46,000 | 3.1465 | -1.01% |
| 2009-11-10 | 0 | 0.099 | 0.095 | 0.099 | 0.094 | 0.099 | 500,600 | 47,753 | 0.0954 | 3.228 | 3.098 | 3.228 | 3.065 | 3.228 | 15,352 | 3.1106 | 1.02% |
| 2009-11-09 | 0 | 0.098 | 0.097 | 0.099 | 0.097 | 0.099 | 880,000 | 86,720 | 0.0985 | 3.196 | 3.163 | 3.228 | 3.163 | 3.228 | 26,987 | 3.2134 | 4.26% |
| 2009-11-06 | 0 | 0.094 | 0.092 | 0.097 | 0.092 | 0.094 | 420,000 | 39,400 | 0.0938 | 3.065 | 3.000 | 3.163 | 3.000 | 3.065 | 12,880 | 3.0590 | 4.44% |
| 2009-11-05 | 0 | 0.090 | 0.087 | 0.097 | - | - | 0 | 0 | - | 2.935 | 2.837 | 3.163 | - | - | 0 | - | 0.00% |
| 2009-11-04 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.090 | 640,000 | 57,600 | 0.0900 | 2.935 | 2.935 | 3.130 | 2.935 | 2.935 | 19,627 | 2.9348 | -4.26% |
| 2009-11-03 | 0 | 0.094 | 0.086 | 0.095 | 0.086 | 0.094 | 900,000 | 81,200 | 0.0902 | 3.065 | 2.804 | 3.098 | 2.804 | 3.065 | 27,600 | 2.9420 | 3.30% |
| 2009-11-02 | 0 | 0.091 | 0.091 | 0.095 | 0.090 | 0.095 | 480,000 | 45,040 | 0.0938 | 2.967 | 2.967 | 3.098 | 2.935 | 3.098 | 14,720 | 3.0598 | -1.09% |
| 2009-10-30 | 0 | 0.092 | 0.090 | 0.095 | 0.092 | 0.092 | 380,000 | 34,960 | 0.0920 | 3.000 | 2.935 | 3.098 | 3.000 | 3.000 | 11,653 | 3.0000 | -2.13% |
| 2009-10-29 | 0 | 0.094 | 0.094 | 0.095 | 0.092 | 0.101 | 4,620,000 | 447,040 | 0.0968 | 3.065 | 3.065 | 3.098 | 3.000 | 3.293 | 141,680 | 3.1553 | -6.93% |
| 2009-10-28 | 0 | 0.101 | 0.101 | 0.103 | 0.079 | 0.103 | 4,580,000 | 440,060 | 0.0961 | 3.293 | 3.293 | 3.359 | 2.576 | 3.359 | 140,453 | 3.1331 | 31.17% |
| 2009-10-27 | 0 | 0.077 | 0.077 | 0.085 | - | - | 0 | 0 | - | 2.511 | 2.511 | 2.772 | - | - | 0 | - | 0.00% |
| 2009-10-23 | 0 | 0.077 | 0.077 | 0.085 | - | - | 0 | 0 | - | 2.511 | 2.511 | 2.772 | - | - | 0 | - | 0.00% |
| 2009-10-22 | 0 | 0.077 | 0.077 | 0.085 | 0.077 | 0.080 | 360,000 | 28,400 | 0.0789 | 2.511 | 2.511 | 2.772 | 2.511 | 2.609 | 11,040 | 2.5725 | -3.75% |
| 2009-10-21 | 0 | 0.080 | 0.078 | 0.085 | - | - | 0 | 0 | - | 2.609 | 2.543 | 2.772 | - | - | 0 | - | 0.00% |
| 2009-10-20 | 0 | 0.080 | 0.080 | 0.085 | 0.079 | 0.082 | 2,340,000 | 186,940 | 0.0799 | 2.609 | 2.609 | 2.772 | 2.576 | 2.674 | 71,760 | 2.6051 | -1.23% |
| 2009-10-19 | 0 | 0.081 | 0.076 | 0.085 | 0.080 | 0.086 | 1,520,000 | 124,300 | 0.0818 | 2.641 | 2.478 | 2.772 | 2.609 | 2.804 | 46,613 | 2.6666 | -5.81% |
| 2009-10-16 | 0 | 0.086 | 0.081 | 0.086 | - | - | 0 | 0 | - | 2.804 | 2.641 | 2.804 | - | - | 0 | - | 0.00% |
| 2009-10-15 | 0 | 0.086 | 0.083 | 0.086 | 0.080 | 0.086 | 480,000 | 39,100 | 0.0815 | 2.804 | 2.707 | 2.804 | 2.609 | 2.804 | 14,720 | 2.6563 | 1.18% |
| 2009-10-14 | 0 | 0.085 | 0.083 | 0.085 | 0.080 | 0.085 | 620,000 | 51,260 | 0.0827 | 2.772 | 2.707 | 2.772 | 2.609 | 2.772 | 19,013 | 2.6960 | 6.25% |
| 2009-10-13 | 0 | 0.080 | 0.079 | 0.080 | 0.080 | 0.080 | 380,000 | 30,400 | 0.0800 | 2.609 | 2.576 | 2.609 | 2.609 | 2.609 | 11,653 | 2.6087 | -1.23% |
| 2009-10-12 | 0 | 0.081 | 0.078 | 0.087 | 0.076 | 0.081 | 480,000 | 37,420 | 0.0780 | 2.641 | 2.543 | 2.837 | 2.478 | 2.641 | 14,720 | 2.5421 | -4.71% |
| 2009-10-09 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.085 | 380,000 | 31,760 | 0.0836 | 2.772 | 2.707 | 2.772 | 2.674 | 2.772 | 11,653 | 2.7254 | 1.19% |
| 2009-10-08 | 0 | 0.084 | 0.084 | 0.085 | 0.081 | 0.081 | 180,000 | 14,580 | 0.0810 | 2.739 | 2.739 | 2.772 | 2.641 | 2.641 | 5,520 | 2.6413 | -3.45% |
| 2009-10-07 | 0 | 0.087 | 0.079 | 0.087 | 0.089 | 0.089 | 46,000 | 3,980 | 0.0865 | 2.837 | 2.576 | 2.837 | 2.902 | 2.902 | 1,411 | 2.8214 | 3.57% |
| 2009-10-06 | 0 | 0.084 | 0.081 | 0.084 | 0.084 | 0.084 | 20,000 | 1,680 | 0.0840 | 2.739 | 2.641 | 2.739 | 2.739 | 2.739 | 613 | 2.7391 | 2.44% |
| 2009-10-05 | 0 | 0.082 | 0.082 | 0.085 | 0.080 | 0.080 | 1,160,000 | 92,800 | 0.0800 | 2.674 | 2.674 | 2.772 | 2.609 | 2.609 | 35,573 | 2.6087 | -3.53% |
| 2009-10-02 | 0 | 0.085 | 0.076 | 0.088 | - | - | 0 | 0 | - | 2.772 | 2.478 | 2.870 | - | - | 0 | - | 0.00% |
| 2009-09-30 | 0 | 0.085 | 0.085 | 0.089 | 0.084 | 0.086 | 300,000 | 25,600 | 0.0853 | 2.772 | 2.772 | 2.902 | 2.739 | 2.804 | 9,200 | 2.7826 | -5.56% |
| 2009-09-29 | 0 | 0.090 | 0.090 | 0.094 | 0.090 | 0.090 | 220,000 | 19,800 | 0.0900 | 2.935 | 2.935 | 3.065 | 2.935 | 2.935 | 6,747 | 2.9348 | 2.27% |
| 2009-09-28 | 0 | 0.088 | 0.086 | 0.097 | 0.087 | 0.098 | 1,160,000 | 104,740 | 0.0903 | 2.870 | 2.804 | 3.163 | 2.837 | 3.196 | 35,573 | 2.9443 | -10.20% |
| 2009-09-25 | 0 | 0.098 | 0.088 | 0.098 | 0.098 | 0.098 | 100,000 | 9,800 | 0.0980 | 3.196 | 2.870 | 3.196 | 3.196 | 3.196 | 3,067 | 3.1957 | 11.36% |
| 2009-09-24 | 0 | 0.088 | 0.087 | 0.093 | 0.088 | 0.088 | 200,000 | 17,600 | 0.0880 | 2.870 | 2.837 | 3.033 | 2.870 | 2.870 | 6,133 | 2.8696 | -2.22% |
| 2009-09-23 | 0 | 0.090 | 0.088 | 0.095 | 0.090 | 0.092 | 624,200 | 56,256 | 0.0901 | 2.935 | 2.870 | 3.098 | 2.935 | 3.000 | 19,142 | 2.9389 | 0.00% |
| 2009-09-22 | 0 | 0.090 | 0.090 | 0.095 | 0.090 | 0.091 | 280,000 | 25,300 | 0.0904 | 2.935 | 2.935 | 3.098 | 2.935 | 2.967 | 8,587 | 2.9464 | -8.16% |
| 2009-09-21 | 0 | 0.098 | 0.091 | 0.098 | 0.098 | 0.098 | 40,000 | 3,920 | 0.0980 | 3.196 | 2.967 | 3.196 | 3.196 | 3.196 | 1,227 | 3.1957 | 2.08% |
| 2009-09-18 | 0 | 0.096 | 0.093 | 0.096 | 0.096 | 0.099 | 42,400 | 4,106 | 0.0968 | 3.130 | 3.033 | 3.130 | 3.130 | 3.228 | 1,300 | 3.1578 | 0.00% |
| 2009-09-17 | 0 | 0.096 | 0.093 | 0.099 | 0.096 | 0.096 | 80,000 | 7,680 | 0.0960 | 3.130 | 3.033 | 3.228 | 3.130 | 3.130 | 2,453 | 3.1304 | -4.00% |
| 2009-09-16 | 0 | 0.100 | 0.096 | 0.102 | 0.094 | 0.103 | 1,218,000 | 122,410 | 0.1005 | 3.261 | 3.130 | 3.326 | 3.065 | 3.359 | 37,352 | 3.2772 | -3.85% |
| 2009-09-15 | 0 | 0.104 | 0.098 | 0.104 | 0.094 | 0.104 | 60,000 | 5,840 | 0.0973 | 3.391 | 3.196 | 3.391 | 3.065 | 3.391 | 1,840 | 3.1739 | 8.33% |
| 2009-09-14 | 0 | 0.096 | 0.096 | 0.104 | 0.096 | 0.101 | 1,180,000 | 117,720 | 0.0998 | 3.130 | 3.130 | 3.391 | 3.130 | 3.293 | 36,187 | 3.2531 | -7.69% |
| 2009-09-11 | 0 | 0.104 | 0.100 | 0.104 | 0.104 | 0.108 | 400,000 | 42,040 | 0.1051 | 3.391 | 3.261 | 3.391 | 3.391 | 3.522 | 12,267 | 3.4272 | 7.22% |
| 2009-09-10 | 0 | 0.097 | 0.096 | 0.104 | 0.096 | 0.102 | 764,200 | 76,241 | 0.0998 | 3.163 | 3.130 | 3.391 | 3.130 | 3.326 | 23,435 | 3.2532 | -3.00% |
| 2009-09-09 | 0 | 0.100 | 0.098 | 0.102 | 0.097 | 0.101 | 1,250,200 | 124,418 | 0.0995 | 3.261 | 3.196 | 3.326 | 3.163 | 3.293 | 38,339 | 3.2452 | -3.85% |
| 2009-09-08 | 0 | 0.104 | 0.102 | 0.104 | 0.102 | 0.118 | 12,700,000 | 1,382,720 | 0.1089 | 3.391 | 3.326 | 3.391 | 3.326 | 3.848 | 389,467 | 3.5503 | -11.11% |
| 2009-09-07 | 0 | 0.117 | 0.116 | 0.118 | 0.091 | 0.118 | 24,318,760 | 2,617,418 | 0.1076 | 3.815 | 3.783 | 3.848 | 2.967 | 3.848 | 745,775 | 3.5097 | 27.17% |
| 2009-09-04 | 0 | 0.092 | 0.092 | 0.095 | 0.091 | 0.096 | 500,000 | 47,060 | 0.0941 | 3.000 | 3.000 | 3.098 | 2.967 | 3.130 | 15,333 | 3.0691 | 1.10% |
| 2009-09-03 | 0 | 0.091 | 0.091 | 0.095 | 0.086 | 0.094 | 520,000 | 46,260 | 0.0890 | 2.967 | 2.967 | 3.098 | 2.804 | 3.065 | 15,947 | 2.9009 | 3.41% |
| 2009-09-02 | 0 | 0.088 | 0.081 | 0.088 | 0.088 | 0.088 | 180,000 | 15,840 | 0.0880 | 2.870 | 2.641 | 2.870 | 2.870 | 2.870 | 5,520 | 2.8696 | -1.12% |
| 2009-09-01 | 0 | 0.089 | 0.089 | 0.091 | 0.089 | 0.089 | 880,000 | 78,320 | 0.0890 | 2.902 | 2.902 | 2.967 | 2.902 | 2.902 | 26,987 | 2.9022 | 0.00% |
| 2009-08-31 | 0 | 0.089 | 0.088 | 0.092 | 0.088 | 0.089 | 200,000 | 17,700 | 0.0885 | 2.902 | 2.870 | 3.000 | 2.870 | 2.902 | 6,133 | 2.8859 | 1.14% |
| 2009-08-28 | 0 | 0.088 | 0.088 | 0.095 | 0.088 | 0.090 | 1,280,000 | 113,880 | 0.0890 | 2.870 | 2.870 | 3.098 | 2.870 | 2.935 | 39,253 | 2.9012 | -2.22% |
| 2009-08-27 | 0 | 0.090 | 0.090 | 0.093 | 0.090 | 0.092 | 1,246,000 | 112,932 | 0.0906 | 2.935 | 2.935 | 3.033 | 2.935 | 3.000 | 38,211 | 2.9555 | -5.26% |
| 2009-08-26 | 0 | 0.095 | 0.090 | 0.095 | 0.089 | 0.095 | 523,800 | 48,164 | 0.0920 | 3.098 | 2.935 | 3.098 | 2.902 | 3.098 | 16,063 | 2.9984 | 5.56% |
| 2009-08-25 | 0 | 0.090 | 0.090 | 0.095 | 0.089 | 0.094 | 526,000 | 48,210 | 0.0917 | 2.935 | 2.935 | 3.098 | 2.902 | 3.065 | 16,131 | 2.9887 | 0.00% |
| 2009-08-24 | 0 | 0.090 | 0.090 | 0.096 | 0.090 | 0.100 | 541,200 | 51,797 | 0.0957 | 2.935 | 2.935 | 3.130 | 2.935 | 3.261 | 16,597 | 3.1209 | 0.00% |
| 2009-08-21 | 0 | 0.090 | 0.088 | 0.090 | 0.089 | 0.090 | 480,000 | 43,180 | 0.0900 | 2.935 | 2.870 | 2.935 | 2.902 | 2.935 | 14,720 | 2.9334 | -5.26% |
| 2009-08-20 | 0 | 0.095 | 0.090 | 0.095 | 0.092 | 0.110 | 15,056,800 | 1,540,592 | 0.1023 | 3.098 | 2.935 | 3.098 | 3.000 | 3.587 | 461,742 | 3.3365 | -5.00% |
| 2009-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 3.261 | - | - | - | - | 0 | - | 0.00% |
| 2009-08-07 | 0 | 0.100 | 0.099 | 0.103 | 0.090 | 0.104 | 8,466,000 | 827,528 | 0.0977 | 3.261 | 3.228 | 3.359 | 2.935 | 3.391 | 259,624 | 3.1874 | 13.64% |
| 2009-08-06 | 0 | 0.088 | 0.086 | 0.088 | 0.085 | 0.088 | 1,920,000 | 166,800 | 0.0869 | 2.870 | 2.804 | 2.870 | 2.772 | 2.870 | 58,880 | 2.8329 | 0.00% |
| 2009-08-05 | 0 | 0.088 | 0.087 | 0.090 | - | - | 0 | 0 | - | 2.870 | 2.837 | 2.935 | - | - | 0 | - | 0.00% |
| 2009-08-04 | 0 | 0.088 | 0.087 | 0.091 | 0.088 | 0.092 | 1,480,000 | 131,880 | 0.0891 | 2.870 | 2.837 | 2.967 | 2.870 | 3.000 | 45,387 | 2.9057 | -3.30% |
| 2009-08-03 | 0 | 0.091 | 0.088 | 0.093 | 0.087 | 0.094 | 2,423,000 | 213,814 | 0.0882 | 2.967 | 2.870 | 3.033 | 2.837 | 3.065 | 74,305 | 2.8775 | 3.41% |
| 2009-07-31 | 0 | 0.088 | 0.088 | 0.094 | 0.087 | 0.088 | 261,800 | 22,820 | 0.0872 | 2.870 | 2.870 | 3.065 | 2.837 | 2.870 | 8,029 | 2.8424 | 0.00% |
| 2009-07-30 | 0 | 0.088 | 0.087 | 0.095 | 0.088 | 0.090 | 1,016,200 | 89,915 | 0.0885 | 2.870 | 2.837 | 3.098 | 2.870 | 2.935 | 31,163 | 2.8853 | -2.22% |
| 2009-07-29 | 0 | 0.090 | 0.088 | 0.096 | 0.086 | 0.097 | 1,607,800 | 143,484 | 0.0892 | 2.935 | 2.870 | 3.130 | 2.804 | 3.163 | 49,306 | 2.9101 | 0.00% |
| 2009-07-28 | 0 | 0.090 | 0.087 | 0.091 | 0.085 | 0.090 | 2,243,800 | 197,664 | 0.0881 | 2.935 | 2.837 | 2.967 | 2.772 | 2.935 | 68,810 | 2.8726 | 1.12% |
| 2009-07-27 | 0 | 0.089 | 0.089 | 0.093 | 0.089 | 0.090 | 1,220,000 | 109,600 | 0.0898 | 2.902 | 2.902 | 3.033 | 2.902 | 2.935 | 37,413 | 2.9294 | -1.11% |
| 2009-07-24 | 0 | 0.090 | 0.090 | 0.098 | 0.088 | 0.100 | 5,580,000 | 513,220 | 0.0920 | 2.935 | 2.935 | 3.196 | 2.870 | 3.261 | 171,120 | 2.9992 | -2.17% |
| 2009-07-23 | 0 | 0.092 | 0.090 | 0.092 | 0.092 | 0.094 | 1,663,600 | 154,926 | 0.0931 | 3.000 | 2.935 | 3.000 | 3.000 | 3.065 | 51,017 | 3.0367 | -4.17% |
| 2009-07-22 | 0 | 0.096 | 0.090 | 0.096 | 0.090 | 0.101 | 2,148,400 | 204,446 | 0.0952 | 3.130 | 2.935 | 3.130 | 2.935 | 3.293 | 65,884 | 3.1031 | 3.23% |
| 2009-07-21 | 0 | 0.093 | 0.087 | 0.092 | 0.085 | 0.093 | 720,000 | 64,620 | 0.0898 | 3.033 | 2.837 | 3.000 | 2.772 | 3.033 | 22,080 | 2.9266 | 4.49% |
| 2009-07-20 | 0 | 0.089 | 0.088 | 0.092 | 0.088 | 0.089 | 901,200 | 79,816 | 0.0886 | 2.902 | 2.870 | 3.000 | 2.870 | 2.902 | 27,637 | 2.8880 | -1.11% |
| 2009-07-17 | 0 | 0.090 | 0.090 | 0.093 | 0.086 | 0.090 | 5,138,000 | 456,820 | 0.0889 | 2.935 | 2.935 | 3.033 | 2.804 | 2.935 | 157,565 | 2.8992 | 0.00% |
| 2009-07-16 | 0 | 0.090 | 0.086 | 0.092 | 0.090 | 0.093 | 1,220,000 | 110,720 | 0.0908 | 2.935 | 2.804 | 3.000 | 2.935 | 3.033 | 37,413 | 2.9594 | -2.17% |
| 2009-07-15 | 0 | 0.092 | 0.091 | 0.094 | 0.091 | 0.095 | 1,520,000 | 139,960 | 0.0921 | 3.000 | 2.967 | 3.065 | 2.967 | 3.098 | 46,613 | 3.0026 | -4.17% |
| 2009-07-14 | 0 | 0.096 | 0.092 | 0.097 | 0.092 | 0.098 | 2,840,000 | 264,780 | 0.0932 | 3.130 | 3.000 | 3.163 | 3.000 | 3.196 | 87,093 | 3.0402 | -3.03% |
| 2009-07-13 | 0 | 0.099 | 0.095 | 0.099 | 0.091 | 0.101 | 7,100,000 | 678,580 | 0.0956 | 3.228 | 3.098 | 3.228 | 2.967 | 3.293 | 217,733 | 3.1166 | -1.98% |
| 2009-07-10 | 0 | 0.101 | 0.099 | 0.101 | 0.096 | 0.116 | 29,057,696 | 3,101,921 | 0.1068 | 3.293 | 3.228 | 3.293 | 3.130 | 3.783 | 891,103 | 3.4810 | 5.21% |
| 2009-07-09 | 0 | 0.096 | 0.091 | 0.096 | 0.090 | 0.096 | 2,300,000 | 211,260 | 0.0919 | 3.130 | 2.967 | 3.130 | 2.935 | 3.130 | 70,533 | 2.9952 | 3.23% |
| 2009-07-08 | 0 | 0.093 | 0.089 | 0.093 | 0.090 | 0.097 | 2,060,000 | 187,180 | 0.0909 | 3.033 | 2.902 | 3.033 | 2.935 | 3.163 | 63,173 | 2.9630 | 1.09% |
| 2009-07-07 | 0 | 0.092 | 0.089 | 0.092 | 0.089 | 0.094 | 3,260,000 | 295,840 | 0.0907 | 3.000 | 2.902 | 3.000 | 2.902 | 3.065 | 99,973 | 2.9592 | 3.37% |
| 2009-07-06 | 0 | 0.089 | 0.089 | 0.092 | 0.077 | 0.089 | 4,840,000 | 402,920 | 0.0832 | 2.902 | 2.902 | 3.000 | 2.511 | 2.902 | 148,427 | 2.7146 | 9.88% |
| 2009-07-03 | 0 | 0.081 | 0.078 | 0.081 | 0.075 | 0.081 | 5,021,200 | 396,964 | 0.0791 | 2.641 | 2.543 | 2.641 | 2.446 | 2.641 | 153,983 | 2.5780 | -5.81% |
| 2009-07-02 | 0 | 0.086 | 0.083 | 0.086 | 0.085 | 0.091 | 4,520,000 | 398,420 | 0.0881 | 2.804 | 2.707 | 2.804 | 2.772 | 2.967 | 138,613 | 2.8743 | -12.24% |
| 2009-06-30 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.111 | 11,571,200 | 1,147,014 | 0.0991 | 3.196 | 3.098 | 3.196 | 3.098 | 3.620 | 354,850 | 3.2324 | -18.33% |
| 2009-06-29 | 0 | 0.120 | 0.118 | 0.121 | 0.116 | 0.130 | 1,940,080 | 233,229 | 0.1202 | 3.913 | 3.848 | 3.946 | 3.783 | 4.239 | 59,496 | 3.9201 | -7.69% |
| 2009-06-26 | 0 | 0.130 | 0.120 | 0.132 | - | - | 0 | 0 | - | 4.239 | 3.913 | 4.304 | - | - | 0 | - | 0.00% |
| 2009-06-25 | 0 | 0.130 | 0.115 | 0.130 | 0.131 | 0.133 | 100,000 | 13,220 | 0.1322 | 4.239 | 3.750 | 4.239 | 4.272 | 4.337 | 3,067 | 4.3109 | -1.52% |
| 2009-06-24 | 0 | 0.132 | 0.125 | 0.132 | 0.125 | 0.133 | 580,000 | 76,180 | 0.1313 | 4.304 | 4.076 | 4.304 | 4.076 | 4.337 | 17,787 | 4.2830 | 1.54% |
| 2009-06-23 | 0 | 0.130 | 0.130 | 0.133 | 0.116 | 0.135 | 4,103,804 | 520,104 | 0.1267 | 4.239 | 4.239 | 4.337 | 3.783 | 4.402 | 125,850 | 4.1327 | 12.07% |
| 2009-06-22 | 0 | 0.116 | 0.116 | 0.120 | 0.115 | 0.117 | 1,261,920 | 145,960 | 0.1157 | 3.783 | 3.783 | 3.913 | 3.750 | 3.815 | 38,699 | 3.7717 | -2.52% |
| 2009-06-19 | 0 | 0.119 | 0.116 | 0.120 | 0.115 | 0.120 | 1,204,200 | 140,926 | 0.1170 | 3.880 | 3.783 | 3.913 | 3.750 | 3.913 | 36,929 | 3.8162 | -0.83% |
| 2009-06-18 | 0 | 0.120 | 0.118 | 0.130 | 0.120 | 0.130 | 896,400 | 109,430 | 0.1221 | 3.913 | 3.848 | 4.239 | 3.913 | 4.239 | 27,490 | 3.9808 | -0.83% |
| 2009-06-17 | 0 | 0.121 | 0.120 | 0.124 | 0.120 | 0.125 | 616,400 | 74,746 | 0.1213 | 3.946 | 3.913 | 4.043 | 3.913 | 4.076 | 18,903 | 3.9542 | -5.47% |
| 2009-06-16 | 0 | 0.128 | 0.128 | 0.139 | 0.121 | 0.134 | 623,800 | 78,084 | 0.1252 | 4.174 | 4.174 | 4.533 | 3.946 | 4.370 | 19,130 | 4.0818 | -7.25% |
| 2009-06-15 | 0 | 0.138 | 0.134 | 0.145 | 0.138 | 0.138 | 144,200 | 19,841 | 0.1376 | 4.500 | 4.370 | 4.728 | 4.500 | 4.500 | 4,422 | 4.4867 | -2.82% |
| 2009-06-12 | 0 | 0.142 | 0.141 | 0.142 | 0.138 | 0.150 | 2,252,600 | 321,082 | 0.1425 | 4.630 | 4.598 | 4.630 | 4.500 | 4.891 | 69,080 | 4.6480 | -5.96% |
| 2009-06-11 | 0 | 0.151 | 0.143 | 0.151 | 0.143 | 0.151 | 701,200 | 102,181 | 0.1457 | 4.924 | 4.663 | 4.924 | 4.663 | 4.924 | 21,503 | 4.7518 | 0.00% |
| 2009-06-10 | 0 | 0.151 | 0.145 | 0.151 | 0.140 | 0.151 | 1,749,800 | 256,310 | 0.1465 | 4.924 | 4.728 | 4.924 | 4.565 | 4.924 | 53,661 | 4.7765 | 4.14% |
| 2009-06-09 | 0 | 0.145 | 0.145 | 0.150 | 0.141 | 0.152 | 640,000 | 94,440 | 0.1476 | 4.728 | 4.728 | 4.891 | 4.598 | 4.957 | 19,627 | 4.8118 | -7.64% |
| 2009-06-08 | 0 | 0.157 | 0.154 | 0.158 | 0.150 | 0.158 | 1,278,000 | 197,330 | 0.1544 | 5.120 | 5.022 | 5.152 | 4.891 | 5.152 | 39,192 | 5.0350 | 6.80% |
| 2009-06-05 | 0 | 0.147 | 0.147 | 0.153 | 0.147 | 0.150 | 3,183,600 | 470,666 | 0.1478 | 4.793 | 4.793 | 4.989 | 4.793 | 4.891 | 97,630 | 4.8209 | 0.68% |
| 2009-06-04 | 0 | 0.146 | 0.146 | 0.154 | 0.143 | 0.154 | 480,000 | 70,260 | 0.1464 | 4.761 | 4.761 | 5.022 | 4.663 | 5.022 | 14,720 | 4.7731 | -2.01% |
| 2009-06-03 | 0 | 0.149 | 0.143 | 0.149 | 0.143 | 0.152 | 1,440,000 | 212,000 | 0.1472 | 4.859 | 4.663 | 4.859 | 4.663 | 4.957 | 44,160 | 4.8007 | 2.05% |
| 2009-06-02 | 0 | 0.146 | 0.142 | 0.146 | 0.142 | 0.165 | 9,692,000 | 1,449,452 | 0.1496 | 4.761 | 4.630 | 4.761 | 4.630 | 5.380 | 297,221 | 4.8767 | 0.00% |
| 2009-06-01 | 0 | 0.146 | 0.143 | 0.149 | 0.143 | 0.240 | 16,079,800 | 2,732,066 | 0.1699 | 4.761 | 4.663 | 4.859 | 4.663 | 7.826 | 493,114 | 5.5404 | 11.36% |
| 2009-05-29 | 0 | 0.380 | 0.380 | 0.385 | 0.340 | 0.395 | 3,429,000 | 1,296,456 | 0.3781 | 4.275 | 4.275 | 4.332 | 3.825 | 4.444 | 304,774 | 4.2538 | 13.43% |
| 2009-05-27 | 0 | 0.335 | 0.330 | 0.355 | 0.335 | 0.410 | 2,936,200 | 1,079,570 | 0.3677 | 3.769 | 3.713 | 3.994 | 3.769 | 4.613 | 260,973 | 4.1367 | -11.84% |
| 2009-05-26 | 0 | 0.380 | 0.380 | 0.390 | 0.350 | 0.390 | 1,471,600 | 548,908 | 0.3730 | 4.275 | 4.275 | 4.388 | 3.938 | 4.388 | 130,798 | 4.1966 | 4.11% |
| 2009-05-25 | 0 | 0.365 | 0.365 | 0.375 | 0.350 | 0.450 | 3,332,700 | 1,292,787 | 0.3879 | 4.107 | 4.107 | 4.219 | 3.938 | 5.063 | 296,215 | 4.3644 | 5.80% |
| 2009-05-22 | 0 | 0.345 | 0.345 | 0.350 | 0.230 | 0.355 | 3,529,000 | 1,036,436 | 0.2937 | 3.882 | 3.882 | 3.938 | 2.588 | 3.994 | 313,662 | 3.3043 | 64.29% |
| 2009-05-21 | 0 | 0.210 | 0.210 | 0.250 | 0.192 | 0.250 | 956,240 | 202,810 | 0.2121 | 2.363 | 2.363 | 2.813 | 2.160 | 2.813 | 84,992 | 2.3862 | 4.48% |
| 2009-05-20 | 0 | 0.201 | 0.182 | 0.201 | 0.165 | 0.201 | 1,908,000 | 332,424 | 0.1742 | 2.261 | 2.048 | 2.261 | 1.856 | 2.261 | 169,586 | 1.9602 | 28.03% |
| 2009-05-19 | 0 | 0.157 | 0.150 | 0.158 | 0.140 | 0.159 | 1,463,600 | 219,364 | 0.1499 | 1.766 | 1.688 | 1.778 | 1.575 | 1.789 | 130,087 | 1.6863 | 12.14% |
| 2009-05-18 | 0 | 0.140 | 0.139 | 0.140 | 0.138 | 0.155 | 2,040,000 | 290,280 | 0.1423 | 1.575 | 1.564 | 1.575 | 1.553 | 1.744 | 181,318 | 1.6009 | -7.89% |
| 2009-05-15 | 0 | 0.152 | 0.140 | 0.154 | 0.152 | 0.152 | 20,000 | 3,040 | 0.1520 | 1.710 | 1.575 | 1.733 | 1.710 | 1.710 | 1,778 | 1.7101 | -2.56% |
| 2009-05-14 | 0 | 0.156 | 0.156 | 0.158 | 0.130 | 0.148 | 89,800 | 12,092 | 0.1347 | 1.755 | 1.755 | 1.778 | 1.463 | 1.665 | 7,982 | 1.5150 | 5.41% |
| 2009-05-13 | 0 | 0.148 | 0.146 | 0.148 | 0.148 | 0.150 | 1,080,000 | 160,680 | 0.1488 | 1.665 | 1.643 | 1.665 | 1.665 | 1.688 | 95,992 | 1.6739 | -6.92% |
| 2009-05-12 | 0 | 0.159 | 0.159 | 0.160 | 0.150 | 0.171 | 4,803,000 | 752,723 | 0.1567 | 1.789 | 1.789 | 1.800 | 1.688 | 1.924 | 426,897 | 1.7632 | -16.32% |
| 2009-05-11 | 0 | 0.190 | 0.172 | 0.200 | 0.180 | 0.190 | 196,000 | 35,530 | 0.1813 | 2.138 | 1.935 | 2.250 | 2.025 | 2.138 | 17,421 | 2.0395 | -5.00% |
| 2009-05-08 | 0 | 0.200 | 0.200 | 0.220 | 0.200 | 0.200 | 128,000 | 25,440 | 0.1988 | 2.250 | 2.250 | 2.475 | 2.250 | 2.250 | 11,377 | 2.2361 | 0.00% |
| 2009-05-07 | 0 | 0.200 | 0.180 | 0.215 | 0.200 | 0.200 | 100,200 | 20,044 | 0.2000 | 2.250 | 2.025 | 2.419 | 2.250 | 2.250 | 8,906 | 2.2506 | -9.09% |
| 2009-05-06 | 0 | 0.220 | 0.190 | 0.220 | 0.220 | 0.220 | 100,100 | 22,022 | 0.2200 | 2.475 | 2.138 | 2.475 | 2.475 | 2.475 | 8,897 | 2.4752 | 0.00% |
| 2009-05-05 | 0 | 0.220 | 0.190 | 0.220 | 0.205 | 0.220 | 42,144 | 8,879 | 0.2107 | 2.475 | 2.138 | 2.475 | 2.306 | 2.475 | 3,746 | 2.3704 | 7.84% |
| 2009-05-04 | 0 | 0.204 | 0.186 | 0.220 | 0.185 | 0.204 | 168,000 | 32,752 | 0.1950 | 2.295 | 2.093 | 2.475 | 2.081 | 2.295 | 14,932 | 2.1934 | -7.27% |
| 2009-04-30 | 0 | 0.220 | 0.191 | 0.230 | - | - | 0 | 0 | - | 2.475 | 2.149 | 2.588 | - | - | 0 | - | 0.00% |
| 2009-04-29 | 0 | 0.220 | 0.190 | 0.240 | - | - | 2,400 | 432 | 0.1800 | 2.475 | 2.138 | 2.700 | - | - | 213 | 2.0252 | 0.00% |
| 2009-04-28 | 0 | 0.220 | 0.160 | 0.225 | 0.204 | 0.220 | 64,800 | 13,292 | 0.2051 | 2.475 | 1.800 | 2.531 | 2.295 | 2.475 | 5,760 | 2.3078 | 22.22% |
| 2009-04-27 | 0 | 0.180 | 0.168 | 0.219 | 0.116 | 0.240 | 64,000 | 11,176 | 0.1746 | 2.025 | 1.890 | 2.464 | 1.305 | 2.700 | 5,688 | 1.9647 | -18.55% |
| 2009-04-24 | 0 | 0.221 | 0.200 | - | - | - | 0 | 0 | - | 2.486 | 2.250 | - | - | - | 0 | - | 0.00% |
| 2009-04-23 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 2.486 | 2.486 | - | - | - | 0 | - | 0.45% |
| 2009-04-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 2.475 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-21 | 0 | 0.220 | 0.200 | 0.220 | - | - | 0 | 0 | - | 2.475 | 2.250 | 2.475 | - | - | 0 | - | -6.38% |
| 2009-04-20 | 0 | 0.235 | 0.210 | 0.235 | - | - | 0 | 0 | - | 2.644 | 2.363 | 2.644 | - | - | 0 | - | -2.08% |
| 2009-04-17 | 0 | 0.240 | 0.210 | 0.240 | 0.200 | 0.250 | 59,600 | 13,764 | 0.2309 | 2.700 | 2.363 | 2.700 | 2.250 | 2.813 | 5,297 | 2.5983 | 20.00% |
| 2009-04-16 | 0 | 0.200 | 0.200 | 0.230 | 0.200 | 0.200 | 2,000 | 400 | 0.2000 | 2.250 | 2.250 | 2.588 | 2.250 | 2.250 | 178 | 2.2502 | -19.68% |
| 2009-04-15 | 0 | 0.249 | 0.210 | 0.250 | 0.210 | 0.250 | 12,000 | 2,600 | 0.2167 | 2.801 | 2.363 | 2.813 | 2.363 | 2.813 | 1,067 | 2.4377 | 18.57% |
| 2009-04-14 | 0 | 0.210 | 0.210 | 0.230 | 0.210 | 0.230 | 50,000 | 10,700 | 0.2140 | 2.363 | 2.363 | 2.588 | 2.363 | 2.588 | 4,444 | 2.4077 | -4.55% |
| 2009-04-09 | 0 | 0.220 | 0.200 | 0.260 | 0.170 | 0.220 | 84,000 | 17,640 | 0.2100 | 2.475 | 2.250 | 2.925 | 1.913 | 2.475 | 7,466 | 2.3627 | 22.22% |
| 2009-04-08 | 0 | 0.180 | 0.180 | 0.220 | 0.170 | 0.182 | 116,600 | 20,846 | 0.1788 | 2.025 | 2.025 | 2.475 | 1.913 | 2.048 | 10,364 | 2.0115 | -1.10% |
| 2009-04-07 | 0 | 0.182 | 0.182 | 0.234 | - | - | 0 | 0 | - | 2.048 | 2.048 | 2.633 | - | - | 0 | - | 0.00% |
| 2009-04-06 | 0 | 0.182 | 0.182 | 0.260 | 0.150 | 0.200 | 186,200 | 31,130 | 0.1672 | 2.048 | 2.048 | 2.925 | 1.688 | 2.250 | 16,550 | 1.8810 | -30.00% |
| 2009-04-03 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.027 | 140,000 | 3,480 | 0.0249 | 2.925 | 2.700 | 2.925 | 2.700 | 3.038 | 1,244 | 2.7967 | 0.00% |
| 2009-04-02 | 0 | 0.026 | 0.025 | 0.027 | 0.026 | 0.027 | 558,000 | 14,604 | 0.0262 | 2.925 | 2.813 | 3.038 | 2.925 | 3.038 | 4,960 | 2.9446 | -3.70% |
| 2009-04-01 | 0 | 0.027 | 0.021 | 0.027 | 0.020 | 0.028 | 1,840,000 | 43,540 | 0.0237 | 3.038 | 2.363 | 3.038 | 2.250 | 3.150 | 16,354 | 2.6623 | 17.39% |
| 2009-03-31 | 0 | 0.023 | 0.023 | 0.027 | 0.023 | 0.023 | 40,000 | 920 | 0.0230 | 2.588 | 2.588 | 3.038 | 2.588 | 2.588 | 356 | 2.5877 | -8.00% |
| 2009-03-30 | 0 | 0.025 | 0.025 | 0.030 | 0.023 | 0.025 | 280,000 | 6,800 | 0.0243 | 2.813 | 2.813 | 3.375 | 2.588 | 2.813 | 2,489 | 2.7324 | 0.00% |
| 2009-03-27 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.025 | 44,000 | 1,060 | 0.0241 | 2.813 | 2.813 | 3.038 | 2.813 | 2.813 | 391 | 2.7105 | 0.00% |
| 2009-03-26 | 0 | 0.025 | 0.025 | 0.028 | 0.024 | 0.024 | 30,000 | 640 | 0.0213 | 2.813 | 2.813 | 3.150 | 2.700 | 2.700 | 267 | 2.4002 | -3.85% |
| 2009-03-25 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.027 | 720,000 | 18,760 | 0.0261 | 2.925 | 2.925 | 3.150 | 2.925 | 3.038 | 6,399 | 2.9315 | -7.14% |
| 2009-03-24 | 0 | 0.028 | 0.028 | 0.029 | - | - | 0 | 0 | - | 3.150 | 3.150 | 3.263 | - | - | 0 | - | 16.67% |
| 2009-03-23 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.024 | 480,000 | 11,520 | 0.0240 | 2.700 | 2.700 | 3.263 | 2.700 | 2.700 | 4,266 | 2.7002 | -7.69% |
| 2009-03-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,100,000 | 28,080 | 0.0255 | 2.925 | 2.813 | 2.925 | 2.813 | 2.925 | 9,777 | 2.8721 | 0.00% |
| 2009-03-19 | 0 | 0.026 | 0.025 | 0.029 | 0.025 | 0.026 | 220,000 | 5,640 | 0.0256 | 2.925 | 2.813 | 3.263 | 2.813 | 2.925 | 1,955 | 2.8843 | 0.00% |
| 2009-03-18 | 0 | 0.026 | 0.025 | 0.031 | 0.025 | 0.028 | 580,000 | 15,400 | 0.0266 | 2.925 | 2.813 | 3.488 | 2.813 | 3.150 | 5,155 | 2.9873 | -7.14% |
| 2009-03-17 | 0 | 0.028 | 0.026 | 0.031 | - | - | 0 | 0 | - | 3.150 | 2.925 | 3.488 | - | - | 0 | - | 0.00% |
| 2009-03-16 | 0 | 0.028 | 0.028 | 0.031 | 0.027 | 0.030 | 1,832,000 | 51,356 | 0.0280 | 3.150 | 3.150 | 3.488 | 3.038 | 3.375 | 16,283 | 3.1540 | 12.00% |
| 2009-03-13 | 0 | 0.025 | 0.024 | 0.028 | - | - | 0 | 0 | - | 2.813 | 2.700 | 3.150 | - | - | 0 | - | 0.00% |
| 2009-03-12 | 0 | 0.025 | 0.025 | 0.028 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 2.813 | 2.813 | 3.150 | 2.813 | 2.813 | 1,778 | 2.8127 | -10.71% |
| 2009-03-11 | 0 | 0.028 | 0.025 | 0.029 | 0.026 | 0.028 | 600,000 | 15,800 | 0.0263 | 3.150 | 2.813 | 3.263 | 2.925 | 3.150 | 5,333 | 2.9628 | -3.45% |
| 2009-03-10 | 0 | 0.029 | 0.026 | 0.029 | 0.029 | 0.029 | 20,000 | 580 | 0.0290 | 3.263 | 2.925 | 3.263 | 3.263 | 3.263 | 178 | 3.2628 | 0.00% |
| 2009-03-09 | 0 | 0.029 | 0.025 | 0.029 | 0.026 | 0.029 | 512,000 | 14,060 | 0.0275 | 3.263 | 2.813 | 3.263 | 2.925 | 3.263 | 4,551 | 3.0896 | 3.57% |
| 2009-03-06 | 0 | 0.028 | 0.026 | 0.029 | 0.028 | 0.028 | 140,000 | 3,920 | 0.0280 | 3.150 | 2.925 | 3.263 | 3.150 | 3.150 | 1,244 | 3.1503 | 0.00% |
| 2009-03-05 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.029 | 640,000 | 18,080 | 0.0283 | 3.150 | 3.150 | 3.263 | 3.150 | 3.263 | 5,688 | 3.1784 | 12.00% |
| 2009-03-04 | 0 | 0.025 | 0.025 | 0.031 | 0.023 | 0.028 | 2,584,000 | 65,672 | 0.0254 | 2.813 | 2.813 | 3.488 | 2.588 | 3.150 | 22,967 | 2.8594 | -10.71% |
| 2009-03-03 | 0 | 0.028 | 0.028 | 0.033 | 0.026 | 0.028 | 820,000 | 22,920 | 0.0280 | 3.150 | 3.150 | 3.713 | 2.925 | 3.150 | 7,288 | 3.1448 | -20.00% |
| 2009-03-02 | 0 | 0.035 | 0.034 | 0.035 | 0.030 | 0.035 | 3,400,000 | 112,620 | 0.0331 | 3.938 | 3.825 | 3.938 | 3.375 | 3.938 | 30,220 | 3.7267 | 34.62% |
| 2009-02-27 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.028 | 998,000 | 26,888 | 0.0269 | 2.925 | 2.925 | 3.375 | 2.925 | 3.150 | 8,870 | 3.0312 | -13.33% |
| 2009-02-26 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 34,849 | 897 | 0.0257 | 3.375 | 3.150 | 3.375 | 3.375 | 3.375 | 310 | 2.8960 | 3.45% |
| 2009-02-25 | 0 | 0.029 | 0.028 | 0.030 | 0.029 | 0.032 | 2,120,000 | 62,040 | 0.0293 | 3.263 | 3.150 | 3.375 | 3.263 | 3.600 | 18,843 | 3.2925 | 0.00% |
| 2009-02-24 | 0 | 0.029 | 0.028 | 0.032 | - | - | 0 | 0 | - | 3.263 | 3.150 | 3.600 | - | - | 0 | - | 0.00% |
| 2009-02-23 | 0 | 0.029 | 0.029 | 0.031 | - | - | 0 | 0 | - | 3.263 | 3.263 | 3.488 | - | - | 0 | - | 0.00% |
| 2009-02-20 | 0 | 0.029 | 0.029 | 0.033 | 0.029 | 0.029 | 452,000 | 13,000 | 0.0288 | 3.263 | 3.263 | 3.713 | 3.263 | 3.263 | 4,017 | 3.2359 | -3.33% |
| 2009-02-19 | 0 | 0.030 | 0.029 | 0.032 | 0.029 | 0.029 | 100,024 | 2,900 | 0.0290 | 3.375 | 3.263 | 3.600 | 3.263 | 3.263 | 889 | 3.2620 | 11.11% |
| 2009-02-18 | 0 | 0.027 | 0.027 | 0.030 | 0.027 | 0.027 | 1,200,000 | 32,400 | 0.0270 | 3.038 | 3.038 | 3.375 | 3.038 | 3.038 | 10,666 | 3.0378 | -10.00% |
| 2009-02-17 | 0 | 0.030 | 0.029 | 0.033 | 0.030 | 0.030 | 592,000 | 17,640 | 0.0298 | 3.375 | 3.263 | 3.713 | 3.375 | 3.375 | 5,262 | 3.3525 | -9.09% |
| 2009-02-16 | 0 | 0.033 | 0.028 | 0.033 | 0.030 | 0.033 | 720,000 | 22,260 | 0.0309 | 3.713 | 3.150 | 3.713 | 3.375 | 3.713 | 6,399 | 3.4784 | 10.00% |
| 2009-02-13 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.033 | 2,646,000 | 79,380 | 0.0300 | 3.375 | 3.375 | 3.825 | 3.375 | 3.713 | 23,518 | 3.3753 | 0.00% |
| 2009-02-12 | 0 | 0.030 | 0.030 | 0.033 | 0.030 | 0.030 | 570,000 | 17,040 | 0.0299 | 3.375 | 3.375 | 3.713 | 3.375 | 3.375 | 5,066 | 3.3634 | 0.00% |
| 2009-02-11 | 0 | 0.030 | 0.030 | 0.034 | 0.028 | 0.032 | 400,000 | 12,120 | 0.0303 | 3.375 | 3.375 | 3.825 | 3.150 | 3.600 | 3,555 | 3.4090 | -11.76% |
| 2009-02-10 | 0 | 0.034 | 0.030 | 0.038 | 0.027 | 0.034 | 220,000 | 6,480 | 0.0295 | 3.825 | 3.375 | 4.275 | 3.038 | 3.825 | 1,955 | 3.3139 | 21.43% |
| 2009-02-09 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.028 | 800,000 | 22,100 | 0.0276 | 3.150 | 3.150 | 3.263 | 3.038 | 3.150 | 7,111 | 3.1081 | 0.00% |
| 2009-02-06 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.030 | 1,580,000 | 44,640 | 0.0283 | 3.150 | 3.150 | 3.375 | 2.925 | 3.375 | 14,043 | 3.1788 | 3.70% |
| 2009-02-05 | 0 | 0.027 | 0.024 | 0.030 | - | - | 0 | 0 | - | 3.038 | 2.700 | 3.375 | - | - | 0 | - | 0.00% |
| 2009-02-04 | 0 | 0.027 | 0.027 | 0.030 | 0.026 | 0.030 | 1,396,000 | 38,740 | 0.0278 | 3.038 | 3.038 | 3.375 | 2.925 | 3.375 | 12,408 | 3.1222 | -3.57% |
| 2009-02-03 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 252,000 | 7,160 | 0.0284 | 3.150 | 3.150 | 3.375 | 3.150 | 3.375 | 2,240 | 3.1967 | 0.00% |
| 2009-02-02 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.030 | 1,932,000 | 56,516 | 0.0293 | 3.150 | 3.150 | 3.375 | 3.150 | 3.375 | 17,172 | 3.2912 | -12.50% |
| 2009-01-30 | 0 | 0.032 | 0.032 | 0.035 | 0.031 | 0.032 | 80,000 | 2,540 | 0.0318 | 3.600 | 3.600 | 3.938 | 3.488 | 3.600 | 711 | 3.5722 | 0.00% |
| 2009-01-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.600 | - | - | - | - | 0 | - | 0.00% |
| 2009-01-19 | 0 | 0.032 | 0.030 | 0.032 | 0.030 | 0.032 | 1,030,000 | 31,270 | 0.0304 | 3.600 | 3.375 | 3.600 | 3.375 | 3.600 | 9,155 | 3.4157 | 6.67% |
| 2009-01-16 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.031 | 6,220,000 | 189,216 | 0.0304 | 3.375 | 3.375 | 3.600 | 3.375 | 3.488 | 55,284 | 3.4226 | -6.25% |
| 2009-01-15 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 1,140,000 | 35,840 | 0.0314 | 3.600 | 3.488 | 3.713 | 3.488 | 3.600 | 10,132 | 3.5371 | 0.00% |
| 2009-01-14 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.032 | 300,000 | 9,600 | 0.0320 | 3.600 | 3.600 | 4.050 | 3.600 | 3.600 | 2,666 | 3.6003 | 3.23% |
| 2009-01-13 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 880,000 | 27,280 | 0.0310 | 3.488 | 3.488 | 3.713 | 3.488 | 3.488 | 7,822 | 3.4878 | -6.06% |
| 2009-01-12 | 0 | 0.033 | 0.032 | 0.035 | 0.033 | 0.034 | 1,024,000 | 34,072 | 0.0333 | 3.713 | 3.600 | 3.938 | 3.713 | 3.825 | 9,101 | 3.7436 | 0.00% |
| 2009-01-09 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.038 | 320,000 | 10,860 | 0.0339 | 3.713 | 3.713 | 3.938 | 3.713 | 4.275 | 2,844 | 3.8183 | -8.33% |
| 2009-01-08 | 0 | 0.036 | 0.033 | 0.038 | 0.036 | 0.036 | 80,000 | 2,880 | 0.0360 | 4.050 | 3.713 | 4.275 | 4.050 | 4.050 | 711 | 4.0503 | 0.00% |
| 2009-01-07 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 696,000 | 24,840 | 0.0357 | 4.050 | 4.050 | 4.275 | 4.050 | 4.050 | 6,186 | 4.0154 | -5.26% |
| 2009-01-06 | 0 | 0.038 | 0.036 | 0.038 | 0.034 | 0.039 | 2,400,000 | 88,660 | 0.0369 | 4.275 | 4.050 | 4.275 | 3.825 | 4.388 | 21,332 | 4.1563 | 11.76% |
| 2009-01-05 | 0 | 0.034 | 0.034 | 0.036 | 0.033 | 0.037 | 5,500,000 | 194,720 | 0.0354 | 3.825 | 3.825 | 4.050 | 3.713 | 4.163 | 48,885 | 3.9832 | -8.11% |
| 2009-01-02 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 4,628,000 | 173,630 | 0.0375 | 4.163 | 4.163 | 4.500 | 4.163 | 4.500 | 41,134 | 4.2211 | 0.00% |
| 2008-12-31 | 0 | 0.037 | 0.036 | 0.037 | 0.032 | 0.038 | 6,688,000 | 244,120 | 0.0365 | 4.163 | 4.050 | 4.163 | 3.600 | 4.275 | 59,444 | 4.1067 | 8.82% |
| 2008-12-30 | 0 | 0.034 | 0.033 | 0.036 | 0.032 | 0.037 | 6,084,000 | 213,892 | 0.0352 | 3.825 | 3.713 | 4.050 | 3.600 | 4.163 | 54,075 | 3.9554 | 3.03% |
| 2008-12-29 | 0 | 0.033 | 0.032 | 0.033 | 0.028 | 0.042 | 26,843,200 | 881,164 | 0.0328 | 3.713 | 3.600 | 3.713 | 3.150 | 4.725 | 238,586 | 3.6933 | -29.79% |
| 2008-12-24 | 0 | 0.047 | 0.040 | 0.047 | 0.047 | 0.047 | 100,000 | 4,700 | 0.0470 | 5.288 | 4.500 | 5.288 | 5.288 | 5.288 | 889 | 5.2879 | -2.08% |
| 2008-12-23 | 0 | 0.048 | 0.042 | 0.048 | 0.042 | 0.048 | 228,000 | 9,512 | 0.0417 | 5.400 | 4.725 | 5.400 | 4.725 | 5.400 | 2,026 | 4.6938 | 0.00% |
| 2008-12-22 | 0 | 0.048 | 0.040 | 0.048 | 0.046 | 0.048 | 1,522,000 | 70,502 | 0.0463 | 5.400 | 4.500 | 5.400 | 5.175 | 5.400 | 13,528 | 5.2117 | 2.13% |
| 2008-12-19 | 0 | 0.047 | 0.042 | 0.047 | 0.041 | 0.048 | 1,692,000 | 73,220 | 0.0433 | 5.288 | 4.725 | 5.288 | 4.613 | 5.400 | 15,039 | 4.8688 | -6.00% |
| 2008-12-18 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 2,320,000 | 110,000 | 0.0474 | 5.625 | 5.063 | 5.625 | 5.063 | 5.625 | 20,620 | 5.3345 | -5.66% |
| 2008-12-17 | 0 | 0.053 | 0.050 | 0.055 | 0.050 | 0.062 | 12,700,000 | 669,460 | 0.0527 | 5.963 | 5.625 | 6.188 | 5.625 | 6.976 | 112,879 | 5.9308 | 1.92% |
| 2008-12-16 | 0 | 0.052 | 0.052 | 0.053 | 0.038 | 0.052 | 13,444,000 | 617,940 | 0.0460 | 5.850 | 5.850 | 5.963 | 4.275 | 5.850 | 119,492 | 5.1714 | 36.84% |
| 2008-12-15 | 0 | 0.038 | 0.037 | 0.038 | 0.037 | 0.040 | 5,678,000 | 220,640 | 0.0389 | 4.275 | 4.163 | 4.275 | 4.163 | 4.500 | 50,467 | 4.3720 | 8.57% |
| 2008-12-12 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.040 | 19,040,000 | 699,780 | 0.0368 | 3.938 | 3.938 | 4.050 | 3.713 | 4.500 | 169,230 | 4.1351 | -2.78% |
| 2008-12-11 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.037 | 13,498,000 | 466,090 | 0.0345 | 4.050 | 3.713 | 4.050 | 3.713 | 4.163 | 119,972 | 3.8850 | 12.50% |
| 2008-12-10 | 0 | 0.032 | 0.031 | 0.032 | 0.024 | 0.038 | 95,690,000 | 3,080,130 | 0.0322 | 3.600 | 3.488 | 3.600 | 2.700 | 4.275 | 850,506 | 3.6215 | 52.38% |
| 2008-12-09 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.080 | 104,298,000 | 2,989,912 | 0.0287 | 2.363 | 2.250 | 2.363 | 2.138 | 9.001 | 927,015 | 3.2253 | -65.57% |
| 2008-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-27 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-20 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 6.863 | - | - | - | - | 0 | - | 0.00% |
| 2008-11-18 | 1 | 0.061 | - | - | 0.060 | 0.080 | 1,720,000 | 105,080 | 0.0611 | 6.863 | - | - | 6.751 | 9.001 | 15,288 | 6.8735 | -15.28% |
| 2008-11-17 | 0 | 0.072 | 0.072 | 0.089 | 0.072 | 0.084 | 766,000 | 57,160 | 0.0746 | 8.101 | 8.101 | 10.01 | 8.101 | 9.451 | 6,808 | 8.3956 | -20.00% |
| 2008-11-14 | 0 | 0.090 | 0.086 | 0.100 | 0.090 | 0.091 | 260,000 | 23,580 | 0.0907 | 10.13 | 9.676 | 11.25 | 10.13 | 10.24 | 2,311 | 10.204 | -14.29% |
| 2008-11-13 | 0 | 0.105 | 0.090 | 0.105 | 0.100 | 0.105 | 1,140,000 | 119,440 | 0.1048 | 11.81 | 10.13 | 11.81 | 11.25 | 11.81 | 10,132 | 11.788 | -10.26% |
| 2008-11-12 | 0 | 0.117 | 0.108 | 0.118 | 0.115 | 0.130 | 2,880,000 | 335,600 | 0.1165 | 13.16 | 12.15 | 13.28 | 12.94 | 14.63 | 25,598 | 13.110 | -4.88% |
| 2008-11-11 | 0 | 0.123 | 0.120 | 0.130 | 0.106 | 0.125 | 240,000 | 26,820 | 0.1118 | 13.84 | 13.50 | 14.63 | 11.93 | 14.06 | 2,133 | 12.573 | -2.38% |
| 2008-11-10 | 0 | 0.126 | 0.108 | 0.127 | 0.118 | 0.143 | 82,000 | 10,004 | 0.1220 | 14.18 | 12.15 | 14.29 | 13.28 | 16.09 | 729 | 13.726 | 2.44% |
| 2008-11-07 | 0 | 0.123 | 0.107 | 0.124 | 0.104 | 0.125 | 976,000 | 110,140 | 0.1128 | 13.84 | 12.04 | 13.95 | 11.70 | 14.06 | 8,675 | 12.697 | -1.60% |
| 2008-11-06 | 0 | 0.125 | 0.106 | 0.125 | 0.100 | 0.127 | 1,966,000 | 242,080 | 0.1231 | 14.06 | 11.93 | 14.06 | 11.25 | 14.29 | 17,474 | 13.854 | -1.57% |
| 2008-11-05 | 0 | 0.127 | 0.110 | 0.127 | 0.101 | 0.130 | 904,000 | 111,900 | 0.1238 | 14.29 | 12.38 | 14.29 | 11.36 | 14.63 | 8,035 | 13.927 | 0.79% |
| 2008-11-04 | 0 | 0.126 | 0.126 | 0.144 | 0.126 | 0.144 | 260,000 | 33,960 | 0.1306 | 14.18 | 14.18 | 16.20 | 14.18 | 16.20 | 2,311 | 14.695 | -14.29% |
| 2008-11-03 | 0 | 0.147 | 0.126 | 0.148 | 0.147 | 0.147 | 540,000 | 79,380 | 0.1470 | 16.54 | 14.18 | 16.65 | 16.54 | 16.54 | 4,800 | 16.539 | 4.26% |
| 2008-10-31 | 0 | 0.141 | 0.150 | 0.152 | 0.119 | 0.155 | 2,508,000 | 349,420 | 0.1393 | 15.86 | 16.88 | 17.10 | 13.39 | 17.44 | 22,291 | 15.675 | -9.62% |
| 2008-10-30 | 0 | 0.156 | 0.139 | 0.157 | 0.156 | 0.156 | 260,000 | 40,560 | 0.1560 | 17.55 | 15.64 | 17.66 | 17.55 | 17.55 | 2,311 | 17.551 | -2.50% |
| 2008-10-29 | 0 | 0.160 | 0.151 | 0.160 | 0.133 | 0.160 | 948,000 | 142,960 | 0.1508 | 18.00 | 16.99 | 18.00 | 14.96 | 18.00 | 8,426 | 16.967 | -5.33% |
| 2008-10-28 | 0 | 0.169 | 0.124 | 0.169 | 0.110 | 0.169 | 732,000 | 107,840 | 0.1473 | 19.01 | 13.95 | 19.01 | 12.38 | 19.01 | 6,506 | 16.575 | 5.63% |
| 2008-10-27 | 0 | 0.160 | 0.120 | 0.160 | - | - | 0 | 0 | - | 18.00 | 13.50 | 18.00 | - | - | 0 | - | -3.03% |
| 2008-10-24 | 0 | 0.165 | 0.124 | 0.165 | 0.103 | 0.165 | 752,000 | 111,020 | 0.1476 | 18.56 | 13.95 | 18.56 | 11.59 | 18.56 | 6,684 | 16.610 | 0.00% |
| 2008-10-23 | 0 | 0.165 | 0.133 | 0.165 | 0.135 | 0.172 | 1,212,000 | 186,300 | 0.1537 | 18.56 | 14.96 | 18.56 | 15.19 | 19.35 | 10,772 | 17.294 | -1.20% |
| 2008-10-22 | 0 | 0.167 | 0.120 | 0.165 | - | - | 0 | 0 | - | 18.79 | 13.50 | 18.56 | - | - | 0 | - | -2.91% |
| 2008-10-21 | 0 | 0.172 | 0.162 | 0.172 | 0.162 | 0.175 | 340,000 | 58,360 | 0.1716 | 19.35 | 18.23 | 19.35 | 18.23 | 19.69 | 3,022 | 19.312 | -1.15% |
| 2008-10-20 | 0 | 0.174 | 0.162 | 0.174 | 0.162 | 0.177 | 5,128,000 | 906,560 | 0.1768 | 19.58 | 18.23 | 19.58 | 18.23 | 19.91 | 45,578 | 19.890 | 1.16% |
| 2008-10-17 | 0 | 0.172 | 0.166 | 0.173 | 0.160 | 0.180 | 2,916,000 | 490,200 | 0.1681 | 19.35 | 18.68 | 19.46 | 18.00 | 20.25 | 25,918 | 18.914 | 4.24% |
| 2008-10-16 | 0 | 0.165 | 0.123 | 0.165 | 0.130 | 0.170 | 166,000 | 26,836 | 0.1617 | 18.56 | 13.84 | 18.56 | 14.63 | 19.13 | 1,475 | 18.189 | -5.17% |
| 2008-10-15 | 0 | 0.174 | 0.104 | 0.173 | 0.169 | 0.177 | 1,970,000 | 337,034 | 0.1711 | 19.58 | 11.70 | 19.46 | 19.01 | 19.91 | 17,510 | 19.248 | 0.00% |
| 2008-10-14 | 0 | 0.174 | 0.170 | 0.175 | 0.162 | 0.180 | 1,120,000 | 191,920 | 0.1714 | 19.58 | 19.13 | 19.69 | 18.23 | 20.25 | 9,955 | 19.279 | -0.57% |
| 2008-10-13 | 0 | 0.175 | 0.158 | 0.175 | 0.155 | 0.187 | 284,000 | 48,920 | 0.1723 | 19.69 | 17.78 | 19.69 | 17.44 | 21.04 | 2,524 | 19.380 | 0.57% |
| 2008-10-10 | 0 | 0.174 | 0.142 | 0.174 | 0.140 | 0.180 | 3,086,000 | 511,472 | 0.1657 | 19.58 | 15.98 | 19.58 | 15.75 | 20.25 | 27,429 | 18.647 | -2.25% |
| 2008-10-09 | 0 | 0.178 | 0.156 | 0.178 | 0.179 | 0.179 | 800,000 | 143,200 | 0.1790 | 20.03 | 17.55 | 20.03 | 20.14 | 20.14 | 7,111 | 20.139 | -1.66% |
| 2008-10-08 | 0 | 0.181 | 0.180 | 0.181 | 0.150 | 0.185 | 9,122,000 | 1,409,220 | 0.1545 | 20.36 | 20.25 | 20.36 | 16.88 | 20.81 | 81,078 | 17.381 | -4.23% |
| 2008-10-06 | 0 | 0.189 | 0.179 | 0.189 | 0.178 | 0.190 | 500,000 | 92,560 | 0.1851 | 21.26 | 20.14 | 21.26 | 20.03 | 21.38 | 4,444 | 20.828 | -2.07% |
| 2008-10-03 | 0 | 0.193 | 0.174 | 0.193 | 0.181 | 0.199 | 1,940,000 | 362,700 | 0.1870 | 21.71 | 19.58 | 21.71 | 20.36 | 22.39 | 17,243 | 21.035 | -2.03% |
| 2008-10-02 | 0 | 0.197 | 0.197 | 0.198 | 0.183 | 0.198 | 1,052,000 | 202,336 | 0.1923 | 22.16 | 22.16 | 22.28 | 20.59 | 22.28 | 9,350 | 21.639 | 0.00% |
| 2008-09-30 | 0 | 0.197 | 0.184 | 0.197 | 0.182 | 0.198 | 436,000 | 81,960 | 0.1880 | 22.16 | 20.70 | 22.16 | 20.48 | 22.28 | 3,875 | 21.150 | -1.50% |
| 2008-09-29 | 0 | 0.200 | 0.182 | 0.200 | 0.181 | 0.205 | 7,010,000 | 1,357,570 | 0.1937 | 22.50 | 20.48 | 22.50 | 20.36 | 23.06 | 62,306 | 21.789 | 0.00% |
| 2008-09-26 | 0 | 0.200 | 0.191 | 0.200 | 0.185 | 0.210 | 3,100,000 | 619,350 | 0.1998 | 22.50 | 21.49 | 22.50 | 20.81 | 23.63 | 27,553 | 22.478 | 1.01% |
| 2008-09-25 | 0 | 0.198 | 0.198 | 0.200 | 0.186 | 0.202 | 7,300,000 | 1,412,660 | 0.1935 | 22.28 | 22.28 | 22.50 | 20.93 | 22.73 | 64,883 | 21.772 | -3.41% |
| 2008-09-24 | 0 | 0.205 | 0.190 | 0.205 | 0.180 | 0.207 | 6,906,000 | 1,411,190 | 0.2043 | 23.06 | 21.38 | 23.06 | 20.25 | 23.29 | 61,381 | 22.990 | 4.59% |
| 2008-09-23 | 0 | 0.196 | 0.176 | 0.195 | 0.177 | 0.202 | 1,764,000 | 337,040 | 0.1911 | 22.05 | 19.80 | 21.94 | 19.91 | 22.73 | 15,679 | 21.497 | 3.70% |
| 2008-09-22 | 0 | 0.189 | 0.176 | 0.189 | 0.155 | 0.190 | 3,134,000 | 543,820 | 0.1735 | 21.26 | 19.80 | 21.26 | 17.44 | 21.38 | 27,855 | 19.523 | 7.39% |
| 2008-09-19 | 0 | 0.176 | 0.158 | 0.179 | 0.157 | 0.176 | 744,000 | 126,884 | 0.1705 | 19.80 | 17.78 | 20.14 | 17.66 | 19.80 | 6,613 | 19.188 | 1.73% |
| 2008-09-18 | 0 | 0.173 | 0.158 | 0.173 | 0.100 | 0.173 | 5,732,000 | 820,412 | 0.1431 | 19.46 | 17.78 | 19.46 | 11.25 | 19.46 | 50,947 | 16.103 | 8.12% |
| 2008-09-17 | 0 | 0.160 | 0.140 | 0.160 | 0.141 | 0.164 | 1,211,595 | 183,797 | 0.1517 | 18.00 | 15.75 | 18.00 | 15.86 | 18.45 | 10,769 | 17.068 | -6.43% |
| 2008-09-16 | 0 | 0.171 | 0.152 | 0.171 | 0.152 | 0.180 | 1,396,800 | 228,020 | 0.1632 | 19.24 | 17.10 | 19.24 | 17.10 | 20.25 | 12,415 | 18.367 | 0.59% |
| 2008-09-12 | 0 | 0.170 | 0.160 | 0.170 | 0.158 | 0.175 | 379,840 | 62,456 | 0.1644 | 19.13 | 18.00 | 19.13 | 17.78 | 19.69 | 3,376 | 18.500 | -2.30% |
| 2008-09-11 | 0 | 0.174 | 0.166 | 0.174 | 0.138 | 0.180 | 10,908,800 | 1,791,944 | 0.1643 | 19.58 | 18.68 | 19.58 | 15.53 | 20.25 | 96,959 | 18.481 | 10.13% |
| 2008-09-10 | 0 | 0.158 | 0.144 | 0.158 | 0.134 | 0.158 | 3,534,000 | 521,820 | 0.1477 | 17.78 | 16.20 | 17.78 | 15.08 | 17.78 | 31,411 | 16.613 | -4.24% |
| 2008-09-09 | 0 | 0.165 | 0.160 | 0.165 | 0.143 | 0.188 | 2,980,000 | 462,200 | 0.1551 | 18.56 | 18.00 | 18.56 | 16.09 | 21.15 | 26,487 | 17.450 | -4.62% |
| 2008-09-08 | 0 | 0.173 | 0.154 | 0.170 | 0.147 | 0.189 | 4,462,000 | 742,840 | 0.1665 | 19.46 | 17.33 | 19.13 | 16.54 | 21.26 | 39,659 | 18.731 | -1.14% |
| 2008-09-05 | 0 | 0.175 | 0.171 | 0.177 | 0.153 | 0.198 | 2,980,000 | 511,900 | 0.1718 | 19.69 | 19.24 | 19.91 | 17.21 | 22.28 | 26,487 | 19.327 | -7.89% |
| 2008-09-04 | 0 | 0.190 | 0.181 | 0.190 | 0.167 | 0.195 | 1,496,000 | 278,096 | 0.1859 | 21.38 | 20.36 | 21.38 | 18.79 | 21.94 | 13,297 | 20.915 | -7.77% |
| 2008-09-03 | 0 | 0.206 | 0.186 | 0.205 | 0.173 | 0.208 | 940,000 | 181,500 | 0.1931 | 23.18 | 20.93 | 23.06 | 19.46 | 23.40 | 8,355 | 21.724 | -1.44% |
| 2008-09-02 | 0 | 0.209 | 0.194 | 0.209 | 0.194 | 0.209 | 2,344,000 | 483,420 | 0.2062 | 23.51 | 21.83 | 23.51 | 21.83 | 23.51 | 20,834 | 23.204 | -1.88% |
| 2008-09-01 | 0 | 0.213 | 0.193 | 0.212 | 0.195 | 0.226 | 752,000 | 152,072 | 0.2022 | 23.96 | 21.71 | 23.85 | 21.94 | 25.43 | 6,684 | 22.752 | -0.47% |
| 2008-08-29 | 0 | 0.214 | 0.211 | 0.214 | 0.192 | 0.214 | 530,000 | 105,504 | 0.1991 | 24.08 | 23.74 | 24.08 | 21.60 | 24.08 | 4,711 | 22.397 | -2.73% |
| 2008-08-28 | 0 | 0.220 | 0.201 | 0.220 | 0.200 | 0.223 | 668,000 | 137,200 | 0.2054 | 24.75 | 22.61 | 24.75 | 22.50 | 25.09 | 5,937 | 23.108 | -1.35% |
| 2008-08-27 | 0 | 0.223 | 0.210 | 0.223 | 0.206 | 0.241 | 3,518,000 | 800,180 | 0.2275 | 25.09 | 23.63 | 25.09 | 23.18 | 27.11 | 31,268 | 25.591 | 1.36% |
| 2008-08-26 | 0 | 0.220 | 0.219 | 0.220 | 0.214 | 0.239 | 3,246,000 | 712,962 | 0.2196 | 24.75 | 24.64 | 24.75 | 24.08 | 26.89 | 28,851 | 24.712 | -3.08% |
| 2008-08-25 | 0 | 0.227 | 0.227 | 0.229 | 0.198 | 0.227 | 5,727,840 | 1,248,360 | 0.2179 | 25.54 | 25.54 | 25.76 | 22.28 | 25.54 | 50,910 | 24.521 | 8.10% |
| 2008-08-21 | 0 | 0.210 | 0.198 | 0.210 | 0.198 | 0.215 | 3,198,000 | 656,574 | 0.2053 | 23.63 | 22.28 | 23.63 | 22.28 | 24.19 | 28,424 | 23.099 | -2.78% |
| 2008-08-20 | 0 | 0.216 | 0.205 | 0.216 | 0.205 | 0.230 | 2,292,000 | 486,246 | 0.2121 | 24.30 | 23.06 | 24.30 | 23.06 | 25.88 | 20,372 | 23.869 | -8.09% |
| 2008-08-19 | 0 | 0.235 | 0.230 | 0.235 | 0.203 | 0.235 | 3,354,000 | 719,952 | 0.2147 | 26.44 | 25.88 | 26.44 | 22.84 | 26.44 | 29,811 | 24.151 | -2.08% |
| 2008-08-18 | 0 | 0.240 | 0.220 | 0.240 | 0.210 | 0.240 | 4,188,000 | 903,864 | 0.2158 | 27.00 | 24.75 | 27.00 | 23.63 | 27.00 | 37,224 | 24.282 | 6.67% |
| 2008-08-15 | 0 | 0.225 | 0.206 | 0.225 | 0.196 | 0.225 | 5,598,000 | 1,203,858 | 0.2151 | 25.31 | 23.18 | 25.31 | 22.05 | 25.31 | 49,756 | 24.195 | 2.27% |
| 2008-08-14 | 0 | 0.220 | 0.196 | 0.220 | 0.202 | 0.224 | 2,528,000 | 525,962 | 0.2081 | 24.75 | 22.05 | 24.75 | 22.73 | 25.20 | 22,469 | 23.408 | -2.22% |
| 2008-08-13 | 0 | 0.225 | 0.221 | 0.225 | 0.210 | 0.240 | 4,476,000 | 980,850 | 0.2191 | 25.31 | 24.86 | 25.31 | 23.63 | 27.00 | 39,783 | 24.655 | -2.17% |
| 2008-08-12 | 0 | 0.046 | 0.044 | 0.045 | 0.042 | 0.048 | 31,500,000 | 1,405,500 | 0.0446 | 25.88 | 24.75 | 25.31 | 23.63 | 27.00 | 55,995 | 25.100 | 2.22% |
| 2008-08-11 | 0 | 0.045 | 0.043 | 0.045 | 0.040 | 0.045 | 23,586,000 | 991,140 | 0.0420 | 25.31 | 24.19 | 25.31 | 22.50 | 25.31 | 41,927 | 23.640 | 4.65% |
| 2008-08-08 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.046 | 10,980,000 | 486,300 | 0.0443 | 24.19 | 24.19 | 25.31 | 24.19 | 25.88 | 19,518 | 24.915 | -8.51% |
| 2008-08-07 | 0 | 0.047 | 0.046 | 0.048 | 0.045 | 0.049 | 15,180,000 | 709,560 | 0.0467 | 26.44 | 25.88 | 27.00 | 25.31 | 27.56 | 26,984 | 26.295 | -4.08% |
| 2008-08-05 | 0 | 0.049 | 0.049 | 0.050 | 0.046 | 0.053 | 31,440,000 | 1,548,810 | 0.0493 | 27.56 | 27.56 | 28.13 | 25.88 | 29.82 | 55,889 | 27.712 | -5.77% |
| 2008-08-04 | 0 | 0.052 | 0.051 | 0.052 | 0.042 | 0.053 | 75,170,000 | 3,684,380 | 0.0490 | 29.25 | 28.69 | 29.25 | 23.63 | 29.82 | 133,624 | 27.573 | 26.83% |
| 2008-08-01 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.042 | 6,060,000 | 247,830 | 0.0409 | 23.06 | 23.06 | 23.63 | 22.50 | 23.63 | 10,772 | 23.006 | 0.00% |
| 2008-07-31 | 0 | 0.041 | 0.041 | 0.042 | 0.038 | 0.044 | 50,520,000 | 2,080,500 | 0.0412 | 23.06 | 23.06 | 23.63 | 21.38 | 24.75 | 89,806 | 23.167 | -2.38% |
| 2008-07-30 | 0 | 0.042 | 0.041 | 0.042 | 0.040 | 0.048 | 61,500,000 | 2,645,100 | 0.0430 | 23.63 | 23.06 | 23.63 | 22.50 | 27.00 | 109,324 | 24.195 | -6.67% |
| 2008-07-29 | 0 | 0.045 | 0.044 | 0.045 | 0.045 | 0.054 | 98,700,000 | 4,896,990 | 0.0496 | 25.31 | 24.75 | 25.31 | 25.31 | 30.38 | 175,452 | 27.911 | -4.26% |
| 2008-07-28 | 0 | 0.047 | 0.047 | 0.048 | 0.041 | 0.049 | 43,300,000 | 1,982,710 | 0.0458 | 26.44 | 26.44 | 27.00 | 23.06 | 27.56 | 76,971 | 25.759 | 17.50% |
| 2008-07-25 | 0 | 0.040 | 0.040 | 0.041 | 0.034 | 0.042 | 58,650,000 | 2,281,020 | 0.0389 | 22.50 | 22.50 | 23.06 | 19.13 | 23.63 | 104,258 | 21.879 | 17.65% |
| 2008-07-24 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 6,180,000 | 208,020 | 0.0337 | 19.13 | 19.13 | 19.69 | 18.56 | 19.69 | 10,986 | 18.935 | 0.00% |
| 2008-07-23 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.036 | 39,930,000 | 1,358,250 | 0.0340 | 19.13 | 18.56 | 19.13 | 17.44 | 20.25 | 70,981 | 19.135 | 9.68% |
| 2008-07-22 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.034 | 14,850,000 | 478,620 | 0.0322 | 17.44 | 16.88 | 17.44 | 17.44 | 19.13 | 26,398 | 18.131 | -6.06% |
| 2008-07-21 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.033 | 27,120,000 | 848,970 | 0.0313 | 18.56 | 18.00 | 18.56 | 16.88 | 18.56 | 48,209 | 17.610 | 3.12% |
| 2008-07-18 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.034 | 13,890,000 | 452,250 | 0.0326 | 18.00 | 17.44 | 18.00 | 18.00 | 19.13 | 24,691 | 18.316 | -11.11% |
| 2008-07-17 | 0 | 0.036 | 0.034 | 0.036 | 0.035 | 0.038 | 12,720,000 | 456,990 | 0.0359 | 20.25 | 19.13 | 20.25 | 19.69 | 21.38 | 22,611 | 20.211 | 0.00% |
| 2008-07-16 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.037 | 9,090,000 | 316,260 | 0.0348 | 20.25 | 19.69 | 20.25 | 18.56 | 20.81 | 16,159 | 19.572 | 0.00% |
| 2008-07-15 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.040 | 21,120,000 | 765,570 | 0.0362 | 20.25 | 19.69 | 20.25 | 19.69 | 22.50 | 37,543 | 20.392 | -10.00% |
| 2008-07-14 | 0 | 0.040 | 0.039 | 0.040 | 0.034 | 0.041 | 32,010,000 | 1,197,600 | 0.0374 | 22.50 | 21.94 | 22.50 | 19.13 | 23.06 | 56,902 | 21.047 | 14.29% |
| 2008-07-11 | 0 | 0.035 | 0.033 | 0.035 | 0.031 | 0.038 | 34,900,000 | 1,184,710 | 0.0339 | 19.69 | 18.56 | 19.69 | 17.44 | 21.38 | 62,039 | 19.096 | -5.41% |
| 2008-07-10 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.040 | 24,600,000 | 917,760 | 0.0373 | 20.81 | 20.25 | 20.81 | 19.13 | 22.50 | 43,730 | 20.987 | -7.50% |
| 2008-07-09 | 0 | 0.040 | 0.038 | 0.040 | 0.037 | 0.042 | 23,700,000 | 931,410 | 0.0393 | 22.50 | 21.38 | 22.50 | 20.81 | 23.63 | 42,130 | 22.108 | 2.56% |
| 2008-07-08 | 0 | 0.039 | 0.038 | 0.039 | 0.039 | 0.045 | 44,550,000 | 1,823,580 | 0.0409 | 21.94 | 21.38 | 21.94 | 21.94 | 25.31 | 79,193 | 23.027 | -17.02% |
| 2008-07-07 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 13,530,000 | 633,630 | 0.0468 | 26.44 | 25.88 | 26.44 | 25.31 | 27.00 | 24,051 | 26.345 | -2.08% |
| 2008-07-04 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.048 | 19,140,000 | 875,340 | 0.0457 | 27.00 | 26.44 | 27.00 | 23.63 | 27.00 | 34,024 | 25.727 | 6.67% |
| 2008-07-03 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.049 | 16,890,000 | 777,480 | 0.0460 | 25.31 | 24.19 | 25.31 | 24.19 | 27.56 | 30,024 | 25.895 | -8.16% |
| 2008-07-02 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.055 | 40,620,000 | 2,001,990 | 0.0493 | 27.56 | 25.88 | 27.56 | 25.31 | 30.94 | 72,207 | 27.726 | 0.00% |
| 2008-06-30 | 0 | 0.049 | 0.049 | 0.050 | 0.044 | 0.053 | 50,740,000 | 2,434,540 | 0.0480 | 27.56 | 27.56 | 28.13 | 24.75 | 29.82 | 90,197 | 26.991 | -9.26% |
| 2008-06-27 | 0 | 0.054 | 0.053 | 0.054 | 0.052 | 0.060 | 41,400,000 | 2,296,020 | 0.0555 | 30.38 | 29.82 | 30.38 | 29.25 | 33.75 | 73,594 | 31.199 | -10.00% |
| 2008-06-26 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.065 | 66,870,000 | 3,962,340 | 0.0593 | 33.75 | 32.63 | 33.75 | 32.07 | 36.57 | 118,870 | 33.333 | 0.00% |
| 2008-06-25 | 0 | 0.060 | 0.059 | 0.060 | 0.051 | 0.060 | 23,820,000 | 1,360,650 | 0.0571 | 33.75 | 33.19 | 33.75 | 28.69 | 33.75 | 42,343 | 32.134 | 17.65% |
| 2008-06-24 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.054 | 24,300,000 | 1,220,820 | 0.0502 | 28.69 | 27.56 | 28.69 | 27.56 | 30.38 | 43,196 | 28.262 | -7.27% |
| 2008-06-23 | 0 | 0.055 | 0.054 | 0.055 | 0.053 | 0.060 | 24,984,077 | 1,386,244 | 0.0555 | 30.94 | 30.38 | 30.94 | 29.82 | 33.75 | 44,412 | 31.213 | -8.33% |
| 2008-06-20 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.067 | 83,250,000 | 4,995,630 | 0.0600 | 33.75 | 33.19 | 33.75 | 31.50 | 37.69 | 147,987 | 33.757 | -4.76% |
| 2008-06-19 | 0 | 0.063 | 0.063 | 0.064 | 0.044 | 0.063 | 149,100,000 | 8,596,470 | 0.0577 | 35.44 | 35.44 | 36.00 | 24.75 | 35.44 | 265,044 | 32.434 | 31.25% |
| 2008-06-18 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.050 | 52,199,850 | 2,450,514 | 0.0469 | 27.00 | 26.44 | 27.00 | 23.63 | 28.13 | 92,792 | 26.409 | 14.29% |
| 2008-06-17 | 0 | 0.042 | 0.040 | 0.042 | 0.034 | 0.042 | 21,480,000 | 823,500 | 0.0383 | 23.63 | 22.50 | 23.63 | 19.13 | 23.63 | 38,183 | 21.567 | 13.51% |
| 2008-06-16 | 0 | 0.037 | 0.034 | 0.037 | 0.032 | 0.037 | 4,680,000 | 162,240 | 0.0347 | 20.81 | 19.13 | 20.81 | 18.00 | 20.81 | 8,319 | 19.502 | 15.62% |
| 2008-06-13 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.035 | 14,790,000 | 501,030 | 0.0339 | 18.00 | 17.44 | 18.00 | 18.00 | 19.69 | 26,291 | 19.057 | -8.57% |
| 2008-06-12 | 0 | 0.035 | 0.035 | 0.036 | 0.031 | 0.035 | 8,940,000 | 294,660 | 0.0330 | 19.69 | 19.69 | 20.25 | 17.44 | 19.69 | 15,892 | 18.541 | 0.00% |
| 2008-06-11 | 0 | 0.035 | 0.035 | 0.036 | 0.030 | 0.037 | 31,110,000 | 1,025,460 | 0.0330 | 19.69 | 19.69 | 20.25 | 16.88 | 20.81 | 55,302 | 18.543 | 0.00% |
| 2008-06-10 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.040 | 25,170,000 | 909,060 | 0.0361 | 19.69 | 19.13 | 20.25 | 19.13 | 22.50 | 44,743 | 20.317 | -18.60% |
| 2008-06-06 | 0 | 0.043 | 0.041 | 0.043 | 0.041 | 0.048 | 34,364,000 | 1,471,300 | 0.0428 | 24.19 | 23.06 | 24.19 | 23.06 | 27.00 | 61,086 | 24.086 | -8.51% |
| 2008-06-05 | 0 | 0.047 | 0.047 | 0.048 | 0.035 | 0.052 | 197,850,000 | 9,067,470 | 0.0458 | 26.44 | 26.44 | 27.00 | 19.69 | 29.25 | 351,704 | 25.782 | 51.61% |
| 2008-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 17.44 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 17.44 | - | - | - | - | 0 | - | 0.00% |
| 2008-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 17.44 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-30 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 3,420,000 | 106,680 | 0.0312 | 17.44 | 17.44 | 18.00 | 16.88 | 19.13 | 6,079 | 17.548 | -8.82% |
| 2008-05-29 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 19.13 | 17.44 | 19.13 | - | - | 0 | - | 0.00% |
| 2008-05-28 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 3,300,000 | 108,750 | 0.0330 | 19.13 | 18.00 | 19.13 | 18.00 | 19.13 | 5,866 | 18.539 | 6.25% |
| 2008-05-27 | 0 | 0.032 | 0.031 | 0.033 | 0.031 | 0.032 | 2,220,000 | 69,990 | 0.0315 | 18.00 | 17.44 | 18.56 | 17.44 | 18.00 | 3,946 | 17.735 | 6.67% |
| 2008-05-26 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.031 | 9,300,000 | 275,280 | 0.0296 | 16.88 | 16.88 | 17.44 | 16.31 | 17.44 | 16,532 | 16.651 | -9.09% |
| 2008-05-23 | 0 | 0.033 | 0.031 | 0.033 | 0.030 | 0.033 | 1,530,000 | 47,850 | 0.0313 | 18.56 | 17.44 | 18.56 | 16.88 | 18.56 | 2,720 | 17.593 | 0.00% |
| 2008-05-22 | 0 | 0.033 | 0.032 | 0.033 | 0.031 | 0.033 | 2,640,000 | 83,310 | 0.0316 | 18.56 | 18.00 | 18.56 | 17.44 | 18.56 | 4,693 | 17.752 | -2.94% |
| 2008-05-21 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.034 | 1,140,000 | 37,800 | 0.0332 | 19.13 | 18.00 | 19.13 | 18.00 | 19.13 | 2,026 | 18.653 | 0.00% |
| 2008-05-20 | 0 | 0.034 | 0.032 | 0.034 | 0.029 | 0.035 | 13,140,000 | 416,880 | 0.0317 | 19.13 | 18.00 | 19.13 | 16.31 | 19.69 | 23,358 | 17.847 | 6.25% |
| 2008-05-19 | 0 | 0.032 | 0.031 | 0.032 | 0.032 | 0.032 | 3,750,000 | 120,000 | 0.0320 | 18.00 | 17.44 | 18.00 | 18.00 | 18.00 | 6,666 | 18.002 | 0.00% |
| 2008-05-16 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.034 | 5,550,000 | 177,660 | 0.0320 | 18.00 | 18.00 | 18.56 | 17.44 | 19.13 | 9,866 | 18.008 | -5.88% |
| 2008-05-15 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 5,250,000 | 175,410 | 0.0334 | 19.13 | 18.00 | 19.13 | 18.00 | 19.69 | 9,333 | 18.796 | 0.00% |
| 2008-05-14 | 0 | 0.034 | 0.033 | 0.034 | 0.030 | 0.035 | 4,500,000 | 151,980 | 0.0338 | 19.13 | 18.56 | 19.13 | 16.88 | 19.69 | 7,999 | 18.999 | 3.03% |
| 2008-05-13 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 6,690,000 | 219,420 | 0.0328 | 18.56 | 17.44 | 18.56 | 18.00 | 19.13 | 11,892 | 18.451 | -2.94% |
| 2008-05-09 | 0 | 0.034 | 0.033 | 0.034 | 0.031 | 0.034 | 8,910,000 | 291,810 | 0.0328 | 19.13 | 18.56 | 19.13 | 17.44 | 19.13 | 15,839 | 18.424 | 0.00% |
| 2008-05-08 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.037 | 2,610,000 | 90,480 | 0.0347 | 19.13 | 19.13 | 20.25 | 19.13 | 20.81 | 4,640 | 19.502 | -8.11% |
| 2008-05-07 | 0 | 0.037 | 0.034 | 0.037 | 0.034 | 0.037 | 6,120,000 | 212,670 | 0.0348 | 20.81 | 19.13 | 20.81 | 19.13 | 20.81 | 10,879 | 19.549 | 0.00% |
| 2008-05-06 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 18,150,000 | 661,110 | 0.0364 | 20.81 | 19.69 | 20.81 | 19.69 | 21.38 | 32,264 | 20.491 | 5.71% |
| 2008-05-05 | 0 | 0.035 | 0.035 | 0.036 | 0.031 | 0.036 | 18,060,000 | 612,630 | 0.0339 | 19.69 | 19.69 | 20.25 | 17.44 | 20.25 | 32,104 | 19.083 | 6.06% |
| 2008-05-02 | 0 | 0.033 | 0.031 | 0.033 | 0.029 | 0.034 | 12,840,000 | 407,010 | 0.0317 | 18.56 | 17.44 | 18.56 | 16.31 | 19.13 | 22,825 | 17.832 | 13.79% |
| 2008-04-30 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.029 | 2,520,000 | 72,780 | 0.0289 | 16.31 | 15.75 | 16.88 | 15.75 | 16.31 | 4,480 | 16.247 | 3.57% |
| 2008-04-29 | 0 | 0.028 | 0.027 | 0.029 | 0.028 | 0.031 | 5,070,000 | 144,180 | 0.0284 | 15.75 | 15.19 | 16.31 | 15.75 | 17.44 | 9,013 | 15.998 | -6.67% |
| 2008-04-28 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 2,250,000 | 63,810 | 0.0284 | 16.88 | 15.75 | 16.88 | 15.75 | 16.88 | 4,000 | 15.954 | 0.00% |
| 2008-04-25 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,930,000 | 111,900 | 0.0285 | 16.88 | 15.75 | 16.88 | 15.75 | 16.88 | 6,986 | 16.018 | 0.00% |
| 2008-04-24 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 3,000,000 | 86,310 | 0.0288 | 16.88 | 15.75 | 16.88 | 15.75 | 17.44 | 5,333 | 16.184 | 3.45% |
| 2008-04-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.031 | 2,730,000 | 81,390 | 0.0298 | 16.31 | 16.31 | 16.88 | 16.31 | 17.44 | 4,853 | 16.771 | -6.45% |
| 2008-04-22 | 0 | 0.031 | 0.028 | 0.031 | 0.029 | 0.031 | 1,860,000 | 54,480 | 0.0293 | 17.44 | 15.75 | 17.44 | 16.31 | 17.44 | 3,306 | 16.477 | 6.90% |
| 2008-04-21 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.031 | 1,440,000 | 42,120 | 0.0293 | 16.31 | 15.75 | 16.31 | 15.75 | 17.44 | 2,560 | 16.455 | -6.45% |
| 2008-04-18 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 19,920,000 | 613,410 | 0.0308 | 17.44 | 16.31 | 17.44 | 16.31 | 18.56 | 35,410 | 17.323 | 0.00% |
| 2008-04-17 | 0 | 0.031 | 0.030 | 0.031 | 0.025 | 0.033 | 24,330,000 | 705,150 | 0.0290 | 17.44 | 16.88 | 17.44 | 14.06 | 18.56 | 43,250 | 16.304 | 14.81% |
| 2008-04-16 | 0 | 0.027 | 0.025 | 0.027 | 0.025 | 0.027 | 10,980,000 | 286,230 | 0.0261 | 15.19 | 14.06 | 15.19 | 14.06 | 15.19 | 19,518 | 14.665 | 3.85% |
| 2008-04-15 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.029 | 20,600,000 | 533,320 | 0.0259 | 14.63 | 13.50 | 14.63 | 13.50 | 16.31 | 36,619 | 14.564 | -10.34% |
| 2008-04-14 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 8,610,000 | 241,500 | 0.0280 | 16.31 | 15.75 | 16.31 | 15.75 | 16.31 | 15,305 | 15.779 | -3.33% |
| 2008-04-11 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 13,650,000 | 401,970 | 0.0294 | 16.88 | 15.75 | 16.88 | 16.31 | 16.88 | 24,265 | 16.566 | 0.00% |
| 2008-04-10 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 12,870,000 | 378,600 | 0.0294 | 16.88 | 16.31 | 16.88 | 15.75 | 16.88 | 22,878 | 16.549 | 0.00% |
| 2008-04-09 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.035 | 30,930,000 | 959,640 | 0.0310 | 16.88 | 16.31 | 16.88 | 16.31 | 19.69 | 54,982 | 17.454 | -11.76% |
| 2008-04-08 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.035 | 11,220,000 | 376,320 | 0.0335 | 19.13 | 19.13 | 19.69 | 18.00 | 19.69 | 19,945 | 18.868 | -5.56% |
| 2008-04-07 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.037 | 4,890,000 | 176,340 | 0.0361 | 20.25 | 19.69 | 20.25 | 20.25 | 20.81 | 8,693 | 20.286 | 0.00% |
| 2008-04-03 | 0 | 0.036 | 0.035 | 0.037 | 0.033 | 0.039 | 24,300,000 | 874,920 | 0.0360 | 20.25 | 19.69 | 20.81 | 18.56 | 21.94 | 43,196 | 20.254 | 5.88% |
| 2008-04-02 | 0 | 0.034 | 0.032 | 0.034 | 0.032 | 0.035 | 5,727,200 | 188,660 | 0.0329 | 19.13 | 18.00 | 19.13 | 18.00 | 19.69 | 10,181 | 18.531 | 0.00% |
| 2008-04-01 | 0 | 0.034 | 0.034 | 0.035 | 0.031 | 0.035 | 17,010,000 | 561,150 | 0.0330 | 19.13 | 19.13 | 19.69 | 17.44 | 19.69 | 30,237 | 18.558 | 0.00% |
| 2008-03-31 | 0 | 0.034 | 0.032 | 0.034 | 0.033 | 0.039 | 12,630,100 | 439,923 | 0.0348 | 19.13 | 18.00 | 19.13 | 18.56 | 21.94 | 22,452 | 19.594 | -8.11% |
| 2008-03-28 | 1 | 0.037 | 0.037 | 0.039 | 0.036 | 0.041 | 15,030,000 | 575,490 | 0.0383 | 20.81 | 20.81 | 21.94 | 20.25 | 23.06 | 26,718 | 21.540 | -17.78% |
| 2008-03-27 | 0 | 0.045 | 0.043 | 0.045 | 0.040 | 0.050 | 12,090,000 | 525,900 | 0.0435 | 25.31 | 24.19 | 25.31 | 22.50 | 28.13 | 21,492 | 24.470 | 0.00% |
| 2008-03-26 | 0 | 0.045 | 0.042 | 0.045 | 0.039 | 0.045 | 5,160,000 | 211,980 | 0.0411 | 25.31 | 23.63 | 25.31 | 21.94 | 25.31 | 9,173 | 23.110 | 21.62% |
| 2008-03-25 | 0 | 0.037 | 0.036 | 0.038 | 0.035 | 0.043 | 8,370,000 | 313,800 | 0.0375 | 20.81 | 20.25 | 21.38 | 19.69 | 24.19 | 14,879 | 21.090 | 2.78% |
| 2008-03-20 | 0 | 0.036 | 0.036 | 0.039 | 0.034 | 0.044 | 14,990,000 | 558,430 | 0.0373 | 20.25 | 20.25 | 21.94 | 19.13 | 24.75 | 26,647 | 20.957 | -16.28% |
| 2008-03-19 | 0 | 0.043 | 0.039 | 0.043 | 0.040 | 0.049 | 12,888,000 | 578,970 | 0.0449 | 24.19 | 21.94 | 24.19 | 22.50 | 27.56 | 22,910 | 25.271 | -6.52% |
| 2008-03-18 | 0 | 0.046 | 0.045 | 0.047 | 0.044 | 0.047 | 1,170,000 | 54,180 | 0.0463 | 25.88 | 25.31 | 26.44 | 24.75 | 26.44 | 2,080 | 26.050 | -6.12% |
| 2008-03-17 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.051 | 8,330,000 | 403,670 | 0.0485 | 27.56 | 25.31 | 27.56 | 25.31 | 28.69 | 14,808 | 27.261 | -9.26% |
| 2008-03-14 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.054 | 1,752,000 | 91,386 | 0.0522 | 30.38 | 28.69 | 30.38 | 28.69 | 30.38 | 3,114 | 29.343 | 0.00% |
| 2008-03-13 | 0 | 0.054 | 0.051 | 0.054 | 0.052 | 0.054 | 3,360,000 | 177,150 | 0.0527 | 30.38 | 28.69 | 30.38 | 29.25 | 30.38 | 5,973 | 29.659 | -1.82% |
| 2008-03-12 | 0 | 0.055 | 0.055 | 0.056 | 0.055 | 0.058 | 7,262,400 | 409,147 | 0.0563 | 30.94 | 30.94 | 31.50 | 30.94 | 32.63 | 12,910 | 31.693 | 5.77% |
| 2008-03-11 | 0 | 0.052 | 0.052 | 0.055 | 0.051 | 0.055 | 2,980,000 | 154,860 | 0.0520 | 29.25 | 29.25 | 30.94 | 28.69 | 30.94 | 5,297 | 29.234 | 0.00% |
| 2008-03-10 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.054 | 3,510,000 | 182,760 | 0.0521 | 29.25 | 29.25 | 29.82 | 28.13 | 30.38 | 6,239 | 29.291 | -5.45% |
| 2008-03-07 | 0 | 0.055 | 0.055 | 0.057 | 0.053 | 0.056 | 4,680,000 | 255,780 | 0.0547 | 30.94 | 30.94 | 32.07 | 29.82 | 31.50 | 8,319 | 30.745 | 0.00% |
| 2008-03-06 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.059 | 9,959,500 | 568,324 | 0.0571 | 30.94 | 30.94 | 32.63 | 30.94 | 33.19 | 17,704 | 32.101 | -1.79% |
| 2008-03-05 | 0 | 0.056 | 0.056 | 0.057 | 0.055 | 0.057 | 2,580,000 | 143,880 | 0.0558 | 31.50 | 31.50 | 32.07 | 30.94 | 32.07 | 4,586 | 31.372 | -1.75% |
| 2008-03-04 | 0 | 0.057 | 0.057 | 0.060 | 0.057 | 0.060 | 10,920,100 | 628,146 | 0.0575 | 32.07 | 32.07 | 33.75 | 32.07 | 33.75 | 19,412 | 32.359 | -3.39% |
| 2008-03-03 | 0 | 0.059 | 0.058 | 0.060 | 0.059 | 0.062 | 6,840,000 | 414,720 | 0.0606 | 33.19 | 32.63 | 33.75 | 33.19 | 34.88 | 12,159 | 34.108 | -7.81% |
| 2008-02-29 | 0 | 0.064 | 0.061 | 0.064 | 0.061 | 0.065 | 1,986,930 | 127,140 | 0.0640 | 36.00 | 34.32 | 36.00 | 34.32 | 36.57 | 3,532 | 35.996 | -1.54% |
| 2008-02-28 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.066 | 1,205,000 | 76,010 | 0.0631 | 36.57 | 34.32 | 36.57 | 34.32 | 37.13 | 2,142 | 35.485 | -1.52% |
| 2008-02-27 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.066 | 570,000 | 37,560 | 0.0659 | 37.13 | 36.57 | 37.13 | 36.57 | 37.13 | 1,013 | 37.069 | 1.54% |
| 2008-02-26 | 0 | 0.065 | 0.063 | 0.065 | 0.060 | 0.067 | 1,680,000 | 103,380 | 0.0615 | 36.57 | 35.44 | 36.57 | 33.75 | 37.69 | 2,986 | 34.617 | -2.99% |
| 2008-02-25 | 0 | 0.067 | 0.064 | 0.067 | 0.063 | 0.067 | 1,830,000 | 117,840 | 0.0644 | 37.69 | 36.00 | 37.69 | 35.44 | 37.69 | 3,253 | 36.224 | -2.90% |
| 2008-02-22 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 2,340,000 | 159,960 | 0.0684 | 38.82 | 37.69 | 38.82 | 37.69 | 38.82 | 4,160 | 38.455 | 1.47% |
| 2008-02-21 | 0 | 0.068 | 0.066 | 0.068 | 0.062 | 0.070 | 14,400,000 | 973,650 | 0.0676 | 38.25 | 37.13 | 38.25 | 34.88 | 39.38 | 25,598 | 38.036 | 15.25% |
| 2008-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 33.19 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-19 | 1 | - | - | - | - | - | 0 | 0 | - | 33.19 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-18 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.059 | 1,380,000 | 80,190 | 0.0581 | 33.19 | 32.07 | 33.19 | 32.07 | 33.19 | 2,453 | 32.689 | 3.51% |
| 2008-02-15 | 0 | 0.057 | 0.056 | 0.058 | 0.057 | 0.057 | 1,050,000 | 59,850 | 0.0570 | 32.07 | 31.50 | 32.63 | 32.07 | 32.07 | 1,867 | 32.065 | 1.79% |
| 2008-02-14 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.058 | 1,470,000 | 83,190 | 0.0566 | 31.50 | 31.50 | 32.63 | 31.50 | 32.63 | 2,613 | 31.836 | -3.45% |
| 2008-02-13 | 0 | 0.058 | 0.056 | 0.060 | 0.055 | 0.058 | 2,880,000 | 163,560 | 0.0568 | 32.63 | 31.50 | 33.75 | 30.94 | 32.63 | 5,120 | 31.948 | 5.45% |
| 2008-02-12 | 0 | 0.055 | 0.055 | 0.059 | 0.054 | 0.055 | 1,410,000 | 77,070 | 0.0547 | 30.94 | 30.94 | 33.19 | 30.38 | 30.94 | 2,506 | 30.749 | 5.77% |
| 2008-02-11 | 0 | 0.052 | 0.052 | 0.056 | 0.052 | 0.055 | 2,340,000 | 122,790 | 0.0525 | 29.25 | 29.25 | 31.50 | 29.25 | 30.94 | 4,160 | 29.519 | -1.89% |
| 2008-02-06 | 0 | 0.053 | 0.055 | 0.056 | 0.052 | 0.055 | 690,000 | 36,360 | 0.0527 | 29.82 | 30.94 | 31.50 | 29.25 | 30.94 | 1,227 | 29.644 | 0.00% |
| 2008-02-05 | 0 | 0.053 | 0.053 | 0.055 | 0.050 | 0.053 | 4,410,000 | 231,270 | 0.0524 | 29.82 | 29.82 | 30.94 | 28.13 | 29.82 | 7,839 | 29.501 | -11.67% |
| 2008-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2008-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 33.75 | - | - | - | - | 0 | - | 0.00% |
| 2008-01-29 | 0 | 0.060 | 0.056 | 0.062 | 0.054 | 0.060 | 3,690,000 | 210,000 | 0.0569 | 33.75 | 31.50 | 34.88 | 30.38 | 33.75 | 6,559 | 32.015 | 1.69% |
| 2008-01-28 | 0 | 0.059 | 0.055 | 0.059 | - | - | 0 | 0 | - | 33.19 | 30.94 | 33.19 | - | - | 0 | - | -1.67% |
| 2008-01-25 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 2,070,000 | 120,840 | 0.0584 | 33.75 | 32.63 | 33.75 | 31.50 | 33.75 | 3,680 | 32.840 | 0.00% |
| 2008-01-24 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.060 | 1,470,000 | 85,590 | 0.0582 | 33.75 | 30.94 | 33.75 | 30.94 | 33.75 | 2,613 | 32.754 | 0.00% |
| 2008-01-23 | 0 | 0.060 | 0.057 | 0.060 | 0.057 | 0.061 | 4,250,000 | 251,100 | 0.0591 | 33.75 | 32.07 | 33.75 | 32.07 | 34.32 | 7,555 | 33.237 | 1.69% |
| 2008-01-22 | 0 | 0.059 | 0.054 | 0.059 | 0.050 | 0.065 | 7,230,000 | 384,390 | 0.0532 | 33.19 | 30.38 | 33.19 | 28.13 | 36.57 | 12,852 | 29.908 | -7.81% |
| 2008-01-21 | 0 | 0.064 | 0.062 | 0.065 | 0.061 | 0.064 | 930,000 | 57,450 | 0.0618 | 36.00 | 34.88 | 36.57 | 34.32 | 36.00 | 1,653 | 34.751 | 1.59% |
| 2008-01-18 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.067 | 3,720,000 | 227,160 | 0.0611 | 35.44 | 34.32 | 35.44 | 33.75 | 37.69 | 6,613 | 34.352 | -5.97% |
| 2008-01-17 | 0 | 0.067 | 0.065 | 0.068 | 0.061 | 0.067 | 2,430,000 | 156,720 | 0.0645 | 37.69 | 36.57 | 38.25 | 34.32 | 37.69 | 4,320 | 36.281 | 0.00% |
| 2008-01-16 | 0 | 0.067 | 0.067 | 0.069 | 0.063 | 0.068 | 1,740,000 | 113,460 | 0.0652 | 37.69 | 37.69 | 38.82 | 35.44 | 38.25 | 3,093 | 36.682 | -5.63% |
| 2008-01-15 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 1,410,000 | 99,270 | 0.0704 | 39.94 | 39.38 | 39.94 | 39.38 | 39.94 | 2,506 | 39.606 | -2.74% |
| 2008-01-14 | 0 | 0.073 | 0.072 | 0.073 | 0.072 | 0.075 | 3,060,000 | 226,590 | 0.0740 | 41.07 | 40.50 | 41.07 | 40.50 | 42.19 | 5,440 | 41.656 | -6.41% |
| 2008-01-11 | 0 | 0.078 | 0.073 | 0.078 | 0.073 | 0.078 | 1,920,000 | 143,340 | 0.0747 | 43.88 | 41.07 | 43.88 | 41.07 | 43.88 | 3,413 | 41.998 | 6.85% |
| 2008-01-10 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.075 | 1,170,000 | 84,300 | 0.0721 | 41.07 | 39.38 | 41.07 | 39.38 | 42.19 | 2,080 | 40.532 | -2.67% |
| 2008-01-09 | 0 | 0.075 | 0.073 | 0.075 | 0.067 | 0.075 | 1,020,000 | 74,460 | 0.0730 | 42.19 | 41.07 | 42.19 | 37.69 | 42.19 | 1,813 | 41.066 | 7.14% |
| 2008-01-08 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.070 | 919,600 | 63,645 | 0.0692 | 39.38 | 39.38 | 39.94 | 37.69 | 39.38 | 1,635 | 38.934 | -5.41% |
| 2008-01-07 | 0 | 0.074 | 0.074 | 0.075 | 0.070 | 0.072 | 3,360,000 | 236,070 | 0.0703 | 41.63 | 41.63 | 42.19 | 39.38 | 40.50 | 5,973 | 39.524 | -1.33% |
| 2008-01-04 | 0 | 0.075 | 0.073 | 0.077 | 0.070 | 0.075 | 5,340,000 | 383,100 | 0.0717 | 42.19 | 41.07 | 43.32 | 39.38 | 42.19 | 9,493 | 40.358 | 0.00% |
| 2008-01-03 | 0 | 0.075 | 0.075 | 0.077 | 0.072 | 0.085 | 780,000 | 57,960 | 0.0743 | 42.19 | 42.19 | 43.32 | 40.50 | 47.82 | 1,387 | 41.802 | -11.76% |
| 2008-01-02 | 0 | 0.085 | 0.078 | 0.085 | - | - | 0 | 0 | - | 47.82 | 43.88 | 47.82 | - | - | 0 | - | 0.00% |
| 2007-12-31 | 0 | 0.085 | 0.079 | 0.085 | 0.077 | 0.085 | 2,910,000 | 234,480 | 0.0806 | 47.82 | 44.44 | 47.82 | 43.32 | 47.82 | 5,173 | 45.329 | 7.59% |
| 2007-12-28 | 0 | 0.079 | 0.076 | 0.079 | 0.070 | 0.080 | 2,610,000 | 193,260 | 0.0740 | 44.44 | 42.75 | 44.44 | 39.38 | 45.00 | 4,640 | 41.654 | 12.86% |
| 2007-12-27 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.070 | 3,060,000 | 210,900 | 0.0689 | 39.38 | 38.25 | 39.38 | 38.25 | 39.38 | 5,440 | 38.772 | 1.45% |
| 2007-12-24 | 0 | 0.069 | 0.067 | 0.071 | 0.069 | 0.070 | 3,090,000 | 214,020 | 0.0693 | 38.82 | 37.69 | 39.94 | 38.82 | 39.38 | 5,493 | 38.963 | 0.00% |
| 2007-12-21 | 0 | 0.069 | 0.062 | 0.069 | 0.062 | 0.072 | 4,110,000 | 280,860 | 0.0683 | 38.82 | 34.88 | 38.82 | 34.88 | 40.50 | 7,306 | 38.442 | -4.17% |
| 2007-12-20 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.077 | 1,860,000 | 134,910 | 0.0725 | 40.50 | 39.38 | 40.50 | 39.38 | 43.32 | 3,306 | 40.803 | -1.37% |
| 2007-12-19 | 0 | 0.073 | 0.070 | 0.073 | 0.073 | 0.073 | 30,000 | 2,190 | 0.0730 | 41.07 | 39.38 | 41.07 | 41.07 | 41.07 | 53 | 41.066 | 2.82% |
| 2007-12-18 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 420,000 | 30,240 | 0.0720 | 39.94 | 39.38 | 40.50 | 39.94 | 41.07 | 747 | 40.503 | -5.33% |
| 2007-12-17 | 0 | 0.075 | 0.071 | 0.075 | 0.070 | 0.078 | 1,290,000 | 92,670 | 0.0718 | 42.19 | 39.94 | 42.19 | 39.38 | 43.88 | 2,293 | 40.412 | 0.00% |
| 2007-12-14 | 0 | 0.075 | 0.072 | 0.075 | 0.069 | 0.075 | 7,080,000 | 505,830 | 0.0714 | 42.19 | 40.50 | 42.19 | 38.82 | 42.19 | 12,586 | 40.191 | -2.60% |
| 2007-12-13 | 0 | 0.077 | 0.074 | 0.077 | 0.073 | 0.080 | 1,470,000 | 111,510 | 0.0759 | 43.32 | 41.63 | 43.32 | 41.07 | 45.00 | 2,613 | 42.673 | -4.94% |
| 2007-12-12 | 0 | 0.081 | 0.077 | 0.081 | 0.073 | 0.081 | 2,820,000 | 219,630 | 0.0779 | 45.57 | 43.32 | 45.57 | 41.07 | 45.57 | 5,013 | 43.813 | -5.81% |
| 2007-12-11 | 0 | 0.086 | 0.077 | 0.086 | 0.082 | 0.086 | 1,950,000 | 161,220 | 0.0827 | 48.38 | 43.32 | 48.38 | 46.13 | 48.38 | 3,466 | 46.510 | 7.50% |
| 2007-12-10 | 0 | 0.080 | 0.079 | 0.080 | 0.078 | 0.083 | 8,100,000 | 651,090 | 0.0804 | 45.00 | 44.44 | 45.00 | 43.88 | 46.69 | 14,399 | 45.218 | -6.98% |
| 2007-12-07 | 0 | 0.086 | 0.085 | 0.088 | 0.084 | 0.090 | 9,390,000 | 820,860 | 0.0874 | 48.38 | 47.82 | 49.50 | 47.25 | 50.63 | 16,692 | 49.177 | -3.37% |
| 2007-12-06 | 0 | 0.089 | 0.085 | 0.089 | 0.083 | 0.093 | 5,640,000 | 500,730 | 0.0888 | 50.07 | 47.82 | 50.07 | 46.69 | 52.32 | 10,026 | 49.944 | -4.30% |
| 2007-12-05 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.095 | 3,600,000 | 327,810 | 0.0911 | 52.32 | 51.75 | 52.32 | 50.63 | 53.44 | 6,399 | 51.225 | -4.12% |
| 2007-12-04 | 0 | 0.097 | 0.094 | 0.097 | 0.095 | 0.098 | 1,560,000 | 150,060 | 0.0962 | 54.57 | 52.88 | 54.57 | 53.44 | 55.13 | 2,773 | 54.113 | -3.00% |
| 2007-12-03 | 0 | 0.100 | 0.096 | 0.100 | 0.095 | 0.100 | 4,110,000 | 400,830 | 0.0975 | 56.25 | 54.00 | 56.25 | 53.44 | 56.25 | 7,306 | 54.863 | 0.00% |
| 2007-11-30 | 0 | 0.100 | 0.099 | 0.100 | 0.098 | 0.105 | 1,500,000 | 151,320 | 0.1009 | 56.25 | 55.69 | 56.25 | 55.13 | 59.07 | 2,666 | 56.750 | -2.91% |
| 2007-11-29 | 0 | 0.103 | 0.099 | 0.102 | 0.098 | 0.107 | 3,720,000 | 373,560 | 0.1004 | 57.94 | 55.69 | 57.38 | 55.13 | 60.19 | 6,613 | 56.491 | 0.00% |
| 2007-11-28 | 0 | 0.103 | 0.099 | 0.103 | 0.100 | 0.108 | 3,900,000 | 395,610 | 0.1014 | 57.94 | 55.69 | 57.94 | 56.25 | 60.76 | 6,933 | 57.064 | 3.00% |
| 2007-11-27 | 0 | 0.100 | 0.096 | 0.100 | 0.098 | 0.107 | 4,620,000 | 459,630 | 0.0995 | 56.25 | 54.00 | 56.25 | 55.13 | 60.19 | 8,213 | 55.966 | -6.54% |
| 2007-11-26 | 0 | 0.107 | 0.106 | 0.110 | 0.105 | 0.110 | 2,160,000 | 230,160 | 0.1066 | 60.19 | 59.63 | 61.88 | 59.07 | 61.88 | 3,840 | 59.943 | -5.31% |
| 2007-11-23 | 0 | 0.113 | 0.105 | 0.115 | 0.105 | 0.120 | 1,140,000 | 128,760 | 0.1129 | 63.57 | 59.07 | 64.69 | 59.07 | 67.51 | 2,026 | 63.538 | -2.59% |
| 2007-11-22 | 0 | 0.116 | 0.106 | 0.116 | 0.104 | 0.117 | 4,470,000 | 495,210 | 0.1108 | 65.26 | 59.63 | 65.26 | 58.50 | 65.82 | 7,946 | 62.322 | -3.33% |
| 2007-11-21 | 0 | 0.120 | 0.116 | 0.120 | 0.111 | 0.123 | 2,310,000 | 267,510 | 0.1158 | 67.51 | 65.26 | 67.51 | 62.44 | 69.19 | 4,106 | 65.146 | -1.64% |
| 2007-11-20 | 0 | 0.122 | 0.120 | 0.123 | 0.108 | 0.142 | 7,020,000 | 803,310 | 0.1144 | 68.63 | 67.51 | 69.19 | 60.76 | 79.88 | 12,479 | 64.373 | -1.61% |
| 2007-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-13 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 69.76 | - | - | - | - | 0 | - | 0.00% |
| 2007-11-08 | 0 | 0.124 | 0.123 | 0.124 | 0.114 | 0.124 | 1,440,000 | 169,860 | 0.1180 | 69.76 | 69.19 | 69.76 | 64.13 | 69.76 | 2,560 | 66.357 | 0.00% |
| 2007-11-07 | 0 | 0.124 | 0.123 | 0.124 | 0.118 | 0.125 | 10,590,000 | 1,294,380 | 0.1222 | 69.76 | 69.19 | 69.76 | 66.38 | 70.32 | 18,825 | 68.758 | 5.98% |
| 2007-11-06 | 0 | 0.117 | 0.113 | 0.117 | 0.110 | 0.118 | 3,570,000 | 412,320 | 0.1155 | 65.82 | 63.57 | 65.82 | 61.88 | 66.38 | 6,346 | 64.972 | 0.86% |
| 2007-11-05 | 0 | 0.116 | 0.110 | 0.116 | 0.109 | 0.118 | 1,860,000 | 207,480 | 0.1115 | 65.26 | 61.88 | 65.26 | 61.32 | 66.38 | 3,306 | 62.751 | -2.52% |
| 2007-11-02 | 0 | 0.119 | 0.113 | 0.120 | 0.115 | 0.121 | 2,790,000 | 326,370 | 0.1170 | 66.94 | 63.57 | 67.51 | 64.69 | 68.07 | 4,960 | 65.806 | -3.25% |
| 2007-11-01 | 0 | 0.123 | 0.119 | 0.123 | 0.120 | 0.128 | 2,580,000 | 315,360 | 0.1222 | 69.19 | 66.94 | 69.19 | 67.51 | 72.01 | 4,586 | 68.762 | -1.60% |
| 2007-10-31 | 0 | 0.125 | 0.121 | 0.125 | 0.121 | 0.127 | 1,710,000 | 214,500 | 0.1254 | 70.32 | 68.07 | 70.32 | 68.07 | 71.44 | 3,040 | 70.565 | 0.00% |
| 2007-10-30 | 0 | 0.125 | 0.119 | 0.125 | 0.116 | 0.127 | 6,660,000 | 807,030 | 0.1212 | 70.32 | 66.94 | 70.32 | 65.26 | 71.44 | 11,839 | 68.167 | -3.10% |
| 2007-10-29 | 0 | 0.129 | 0.123 | 0.129 | 0.120 | 0.130 | 4,050,000 | 504,690 | 0.1246 | 72.57 | 69.19 | 72.57 | 67.51 | 73.13 | 7,199 | 70.102 | 0.00% |
| 2007-10-26 | 0 | 0.129 | 0.122 | 0.129 | 0.122 | 0.138 | 19,410,000 | 2,534,640 | 0.1306 | 72.57 | 68.63 | 72.57 | 68.63 | 77.63 | 34,504 | 73.460 | 3.20% |
| 2007-10-25 | 0 | 0.125 | 0.121 | 0.125 | 0.109 | 0.127 | 14,162,800 | 1,667,964 | 0.1178 | 70.32 | 68.07 | 70.32 | 61.32 | 71.44 | 25,176 | 66.252 | 15.74% |
| 2007-10-24 | 0 | 0.108 | 0.105 | 0.109 | 0.101 | 0.110 | 4,350,000 | 459,120 | 0.1055 | 60.76 | 59.07 | 61.32 | 56.82 | 61.88 | 7,733 | 59.374 | -1.82% |
| 2007-10-23 | 0 | 0.110 | 0.103 | 0.110 | 0.105 | 0.115 | 2,460,000 | 271,260 | 0.1103 | 61.88 | 57.94 | 61.88 | 59.07 | 64.69 | 4,373 | 62.031 | 4.76% |
| 2007-10-22 | 0 | 0.105 | 0.099 | 0.105 | 0.095 | 0.105 | 2,160,000 | 222,870 | 0.1032 | 59.07 | 55.69 | 59.07 | 53.44 | 59.07 | 3,840 | 58.044 | 0.96% |
| 2007-10-18 | 0 | 0.104 | 0.101 | 0.105 | 0.100 | 0.107 | 3,030,000 | 311,250 | 0.1027 | 58.50 | 56.82 | 59.07 | 56.25 | 60.19 | 5,386 | 57.786 | 0.00% |
| 2007-10-17 | 0 | 0.104 | 0.099 | 0.108 | 0.093 | 0.108 | 12,870,000 | 1,281,720 | 0.0996 | 58.50 | 55.69 | 60.76 | 52.32 | 60.76 | 22,878 | 56.024 | -3.70% |
| 2007-10-16 | 0 | 0.108 | 0.100 | 0.108 | 0.103 | 0.108 | 3,240,000 | 340,650 | 0.1051 | 60.76 | 56.25 | 60.76 | 57.94 | 60.76 | 5,760 | 59.146 | -3.57% |
| 2007-10-15 | 0 | 0.112 | 0.109 | 0.112 | 0.106 | 0.114 | 1,170,000 | 128,340 | 0.1097 | 63.01 | 61.32 | 63.01 | 59.63 | 64.13 | 2,080 | 61.707 | -1.75% |
| 2007-10-12 | 0 | 0.114 | 0.106 | 0.114 | 0.103 | 0.114 | 3,540,000 | 388,560 | 0.1098 | 64.13 | 59.63 | 64.13 | 57.94 | 64.13 | 6,293 | 61.747 | 1.79% |
| 2007-10-11 | 0 | 0.112 | 0.112 | 0.115 | 0.110 | 0.118 | 3,570,000 | 399,480 | 0.1119 | 63.01 | 63.01 | 64.69 | 61.88 | 66.38 | 6,346 | 62.949 | -5.08% |
| 2007-10-10 | 0 | 0.118 | 0.118 | 0.119 | 0.115 | 0.119 | 2,520,000 | 290,490 | 0.1153 | 66.38 | 66.38 | 66.94 | 64.69 | 66.94 | 4,480 | 64.847 | -1.67% |
| 2007-10-09 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 3,450,000 | 407,370 | 0.1181 | 67.51 | 64.69 | 67.51 | 64.69 | 67.51 | 6,133 | 66.425 | 0.00% |
| 2007-10-08 | 0 | 0.120 | 0.111 | 0.120 | 0.115 | 0.122 | 9,210,000 | 1,098,960 | 0.1193 | 67.51 | 62.44 | 67.51 | 64.69 | 68.63 | 16,372 | 67.125 | -0.83% |
| 2007-10-05 | 0 | 0.121 | 0.116 | 0.121 | 0.110 | 0.125 | 7,650,000 | 892,410 | 0.1167 | 68.07 | 65.26 | 68.07 | 61.88 | 70.32 | 13,599 | 65.624 | 6.14% |
| 2007-10-04 | 0 | 0.114 | 0.105 | 0.114 | 0.101 | 0.114 | 6,660,000 | 709,440 | 0.1065 | 64.13 | 59.07 | 64.13 | 56.82 | 64.13 | 11,839 | 59.924 | 5.56% |
| 2007-10-03 | 0 | 0.108 | 0.107 | 0.108 | 0.107 | 0.119 | 9,979,200 | 1,106,149 | 0.1108 | 60.76 | 60.19 | 60.76 | 60.19 | 66.94 | 17,739 | 62.356 | -13.60% |
| 2007-10-02 | 0 | 0.125 | 0.122 | 0.125 | 0.120 | 0.128 | 3,210,000 | 392,970 | 0.1224 | 70.32 | 68.63 | 70.32 | 67.51 | 72.01 | 5,706 | 68.867 | -5.30% |
| 2007-09-28 | 0 | 0.132 | 0.121 | 0.132 | 0.116 | 0.132 | 5,670,000 | 690,750 | 0.1218 | 74.26 | 68.07 | 74.26 | 65.26 | 74.26 | 10,079 | 68.533 | 5.60% |
| 2007-09-27 | 0 | 0.125 | 0.118 | 0.125 | 0.117 | 0.125 | 2,910,000 | 347,220 | 0.1193 | 70.32 | 66.38 | 70.32 | 65.82 | 70.32 | 5,173 | 67.123 | -3.85% |
| 2007-09-25 | 0 | 0.130 | 0.116 | 0.130 | 0.112 | 0.130 | 2,849,600 | 343,006 | 0.1204 | 73.13 | 65.26 | 73.13 | 63.01 | 73.13 | 5,066 | 67.714 | 4.00% |
| 2007-09-24 | 0 | 0.125 | 0.120 | 0.125 | 0.119 | 0.135 | 6,060,000 | 740,430 | 0.1222 | 70.32 | 67.51 | 70.32 | 66.94 | 75.94 | 10,772 | 68.734 | -6.02% |
| 2007-09-21 | 0 | 0.133 | 0.133 | 0.136 | 0.133 | 0.140 | 7,320,000 | 994,680 | 0.1359 | 74.82 | 74.82 | 76.51 | 74.82 | 78.76 | 13,012 | 76.442 | -6.99% |
| 2007-09-20 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.145 | 2,190,000 | 312,330 | 0.1426 | 80.44 | 79.32 | 80.44 | 78.76 | 81.57 | 3,893 | 80.229 | -4.67% |
| 2007-09-19 | 0 | 0.150 | 0.142 | 0.150 | 0.143 | 0.155 | 7,110,000 | 1,057,860 | 0.1488 | 84.38 | 79.88 | 84.38 | 80.44 | 87.19 | 12,639 | 83.699 | 0.00% |
| 2007-09-18 | 0 | 0.150 | 0.143 | 0.150 | 0.142 | 0.150 | 1,770,000 | 260,340 | 0.1471 | 84.38 | 80.44 | 84.38 | 79.88 | 84.38 | 3,146 | 82.742 | 1.35% |
| 2007-09-17 | 0 | 0.148 | 0.144 | 0.149 | 0.141 | 0.154 | 3,786,000 | 561,690 | 0.1484 | 83.26 | 81.01 | 83.82 | 79.32 | 86.63 | 6,730 | 83.459 | -3.90% |
| 2007-09-14 | 0 | 0.154 | 0.153 | 0.154 | 0.143 | 0.155 | 4,950,000 | 753,270 | 0.1522 | 86.63 | 86.07 | 86.63 | 80.44 | 87.19 | 8,799 | 85.606 | 3.36% |
| 2007-09-13 | 0 | 0.149 | 0.148 | 0.150 | 0.134 | 0.150 | 8,190,000 | 1,152,300 | 0.1407 | 83.82 | 83.26 | 84.38 | 75.38 | 84.38 | 14,559 | 79.148 | 2.76% |
| 2007-09-12 | 0 | 0.145 | 0.140 | 0.148 | 0.145 | 0.150 | 2,200,000 | 325,250 | 0.1478 | 81.57 | 78.76 | 83.26 | 81.57 | 84.38 | 3,911 | 83.168 | -3.33% |
| 2007-09-11 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.154 | 3,600,000 | 531,240 | 0.1476 | 84.38 | 81.57 | 84.38 | 81.57 | 86.63 | 6,399 | 83.013 | -2.60% |
| 2007-09-10 | 0 | 0.154 | 0.150 | 0.154 | 0.148 | 0.160 | 3,600,000 | 548,610 | 0.1524 | 86.63 | 84.38 | 86.63 | 83.26 | 90.01 | 6,399 | 85.728 | -3.14% |
| 2007-09-07 | 0 | 0.159 | 0.151 | 0.159 | 0.151 | 0.160 | 5,010,000 | 771,630 | 0.1540 | 89.45 | 84.94 | 89.45 | 84.94 | 90.01 | 8,906 | 86.642 | -0.63% |
| 2007-09-06 | 0 | 0.160 | 0.159 | 0.160 | 0.155 | 0.167 | 2,940,000 | 462,990 | 0.1575 | 90.01 | 89.45 | 90.01 | 87.19 | 93.95 | 5,226 | 88.590 | 0.00% |
| 2007-09-05 | 0 | 0.160 | 0.160 | 0.161 | 0.156 | 0.162 | 1,620,000 | 258,360 | 0.1595 | 90.01 | 90.01 | 90.57 | 87.76 | 91.13 | 2,880 | 89.716 | -4.76% |
| 2007-09-04 | 0 | 0.168 | 0.162 | 0.168 | 0.162 | 0.170 | 9,210,000 | 1,519,590 | 0.1650 | 94.51 | 91.13 | 94.51 | 91.13 | 95.63 | 16,372 | 92.817 | 0.00% |
| 2007-09-03 | 0 | 0.168 | 0.164 | 0.168 | 0.164 | 0.173 | 12,605,520 | 2,116,431 | 0.1679 | 94.51 | 92.26 | 94.51 | 92.26 | 97.32 | 22,408 | 94.450 | -0.59% |
| 2007-08-31 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.171 | 5,070,000 | 846,870 | 0.1670 | 95.07 | 92.82 | 95.07 | 91.13 | 96.20 | 9,013 | 93.965 | -2.87% |
| 2007-08-30 | 0 | 0.174 | 0.173 | 0.175 | 0.165 | 0.190 | 7,860,000 | 1,384,980 | 0.1762 | 97.88 | 97.32 | 98.45 | 92.82 | 106.9 | 13,972 | 99.124 | -2.79% |
| 2007-08-29 | 0 | 0.179 | 0.177 | 0.179 | 0.173 | 0.192 | 19,200,000 | 3,467,550 | 0.1806 | 100.7 | 99.57 | 100.7 | 97.32 | 108.0 | 34,130 | 101.60 | 3.47% |
| 2007-08-28 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-21 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 97.32 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-15 | 1 | 0.173 | 0.173 | 0.177 | 0.168 | 0.184 | 7,260,000 | 1,259,670 | 0.1735 | 97.32 | 97.32 | 99.57 | 94.51 | 103.5 | 12,906 | 97.607 | -6.49% |
| 2007-08-14 | 0 | 0.185 | 0.182 | 0.186 | 0.180 | 0.195 | 7,230,000 | 1,342,920 | 0.1857 | 104.1 | 102.4 | 104.6 | 101.3 | 109.7 | 12,852 | 104.49 | 0.00% |
| 2007-08-13 | 0 | 0.185 | 0.180 | 0.185 | 0.178 | 0.186 | 7,980,000 | 1,445,190 | 0.1811 | 104.1 | 101.3 | 104.1 | 100.1 | 104.6 | 14,185 | 101.88 | 5.11% |
| 2007-08-10 | 0 | 0.176 | 0.176 | 0.182 | 0.155 | 0.187 | 25,530,000 | 4,415,430 | 0.1730 | 99.01 | 99.01 | 102.4 | 87.19 | 105.2 | 45,383 | 97.293 | -5.38% |
| 2007-08-09 | 0 | 0.186 | 0.182 | 0.186 | 0.178 | 0.190 | 8,310,000 | 1,525,590 | 0.1836 | 104.6 | 102.4 | 104.6 | 100.1 | 106.9 | 14,772 | 103.28 | 3.33% |
| 2007-08-08 | 0 | 0.180 | 0.181 | 0.185 | 0.155 | 0.181 | 12,180,000 | 2,041,590 | 0.1676 | 101.3 | 101.8 | 104.1 | 87.19 | 101.8 | 21,651 | 94.293 | 7.14% |
| 2007-08-07 | 0 | 0.168 | 0.165 | 0.168 | 0.150 | 0.196 | 28,830,600 | 4,871,367 | 0.1690 | 94.51 | 92.82 | 94.51 | 84.38 | 110.3 | 51,250 | 95.051 | -12.50% |
| 2007-08-06 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.198 | 8,950,800 | 1,730,634 | 0.1933 | 108.0 | 106.9 | 108.0 | 104.1 | 111.4 | 15,911 | 108.77 | -9.00% |
| 2007-08-03 | 0 | 0.211 | 0.210 | 0.211 | 0.205 | 0.217 | 9,960,000 | 2,094,420 | 0.2103 | 118.7 | 118.1 | 118.7 | 115.3 | 122.1 | 17,705 | 118.29 | -0.47% |
| 2007-08-02 | 0 | 0.212 | 0.212 | 0.218 | 0.210 | 0.235 | 9,600,000 | 2,100,870 | 0.2188 | 119.3 | 119.3 | 122.6 | 118.1 | 132.2 | 17,065 | 123.11 | -7.42% |
| 2007-08-01 | 0 | 0.229 | 0.228 | 0.230 | 0.210 | 0.250 | 34,450,000 | 8,086,790 | 0.2347 | 128.8 | 128.3 | 129.4 | 118.1 | 140.6 | 61,239 | 132.05 | -3.78% |
| 2007-07-31 | 0 | 0.238 | 0.237 | 0.239 | 0.213 | 0.241 | 27,660,000 | 6,447,990 | 0.2331 | 133.9 | 133.3 | 134.4 | 119.8 | 135.6 | 49,169 | 131.14 | 11.74% |
| 2007-07-30 | 0 | 0.213 | 0.211 | 0.213 | 0.205 | 0.215 | 9,060,000 | 1,914,030 | 0.2113 | 119.8 | 118.7 | 119.8 | 115.3 | 120.9 | 16,105 | 118.84 | 0.47% |
| 2007-07-27 | 0 | 0.212 | 0.212 | 0.214 | 0.205 | 0.220 | 39,570,000 | 8,346,990 | 0.2109 | 119.3 | 119.3 | 120.4 | 115.3 | 123.8 | 70,341 | 118.67 | -8.62% |
| 2007-07-26 | 0 | 0.232 | 0.229 | 0.232 | 0.226 | 0.245 | 13,440,000 | 3,136,290 | 0.2334 | 130.5 | 128.8 | 130.5 | 127.1 | 137.8 | 23,891 | 131.27 | -1.69% |
| 2007-07-25 | 0 | 0.236 | 0.235 | 0.239 | 0.222 | 0.247 | 21,580,000 | 5,040,080 | 0.2336 | 132.8 | 132.2 | 134.4 | 124.9 | 138.9 | 38,361 | 131.38 | -0.84% |
| 2007-07-24 | 0 | 0.238 | 0.237 | 0.238 | 0.236 | 0.255 | 22,890,000 | 5,532,540 | 0.2417 | 133.9 | 133.3 | 133.9 | 132.8 | 143.4 | 40,690 | 135.97 | -4.80% |
| 2007-07-23 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 31,740,000 | 7,940,670 | 0.2502 | 140.6 | 140.1 | 140.6 | 138.4 | 143.4 | 56,422 | 140.74 | 2.88% |
| 2007-07-20 | 0 | 0.243 | 0.242 | 0.245 | 0.234 | 0.260 | 59,042,400 | 14,724,396 | 0.2494 | 136.7 | 136.1 | 137.8 | 131.6 | 146.3 | 104,955 | 140.29 | 3.40% |
| 2007-07-19 | 0 | 0.235 | 0.235 | 0.237 | 0.227 | 0.244 | 18,030,000 | 4,231,530 | 0.2347 | 132.2 | 132.2 | 133.3 | 127.7 | 137.3 | 32,051 | 132.03 | -3.69% |
| 2007-07-18 | 0 | 0.244 | 0.243 | 0.245 | 0.236 | 0.270 | 66,930,000 | 16,613,580 | 0.2482 | 137.3 | 136.7 | 137.8 | 132.8 | 151.9 | 118,977 | 139.64 | -0.41% |
| 2007-07-17 | 0 | 0.245 | 0.245 | 0.248 | 0.204 | 0.247 | 45,298,200 | 10,098,746 | 0.2229 | 137.8 | 137.8 | 139.5 | 114.8 | 138.9 | 80,523 | 125.41 | 15.02% |
| 2007-07-16 | 0 | 0.213 | 0.212 | 0.213 | 0.200 | 0.215 | 38,580,000 | 8,074,080 | 0.2093 | 119.8 | 119.3 | 119.8 | 112.5 | 120.9 | 68,581 | 117.73 | 7.58% |
| 2007-07-13 | 0 | 0.198 | 0.195 | 0.200 | 0.188 | 0.202 | 16,620,000 | 3,220,170 | 0.1938 | 111.4 | 109.7 | 112.5 | 105.8 | 113.6 | 29,544 | 109.00 | 1.02% |
| 2007-07-12 | 0 | 0.196 | 0.191 | 0.197 | 0.191 | 0.203 | 15,326,400 | 3,038,910 | 0.1983 | 110.3 | 107.4 | 110.8 | 107.4 | 114.2 | 27,245 | 111.54 | 2.62% |
| 2007-07-11 | 0 | 0.191 | 0.191 | 0.193 | 0.185 | 0.192 | 10,410,000 | 1,965,990 | 0.1889 | 107.4 | 107.4 | 108.6 | 104.1 | 108.0 | 18,505 | 106.24 | -1.55% |
| 2007-07-10 | 0 | 0.194 | 0.195 | 0.197 | 0.190 | 0.202 | 13,185,000 | 2,554,320 | 0.1937 | 109.1 | 109.7 | 110.8 | 106.9 | 113.6 | 23,438 | 108.98 | -2.02% |
| 2007-07-09 | 0 | 0.198 | 0.197 | 0.198 | 0.187 | 0.202 | 60,360,000 | 11,799,720 | 0.1955 | 111.4 | 110.8 | 111.4 | 105.2 | 113.6 | 107,298 | 109.97 | 13.14% |
| 2007-07-06 | 0 | 0.175 | 0.175 | 0.176 | 0.169 | 0.181 | 8,490,000 | 1,477,650 | 0.1740 | 98.45 | 98.45 | 99.01 | 95.07 | 101.8 | 15,092 | 97.909 | 0.00% |
| 2007-07-05 | 0 | 0.175 | 0.175 | 0.176 | 0.161 | 0.185 | 19,140,000 | 3,312,240 | 0.1731 | 98.45 | 98.45 | 99.01 | 90.57 | 104.1 | 34,024 | 97.351 | 0.57% |
| 2007-07-04 | 0 | 0.174 | 0.174 | 0.176 | 0.140 | 0.176 | 55,260,000 | 8,371,530 | 0.1515 | 97.88 | 97.88 | 99.01 | 78.76 | 99.01 | 98,232 | 85.222 | 8.75% |
| 2007-07-03 | 0 | 0.160 | 0.162 | 0.169 | 0.160 | 0.182 | 15,750,000 | 2,663,190 | 0.1691 | 90.01 | 91.13 | 95.07 | 90.01 | 102.4 | 27,998 | 95.122 | -10.11% |
| 2007-06-29 | 0 | 0.178 | 0.177 | 0.178 | 0.175 | 0.198 | 36,380,000 | 6,633,120 | 0.1823 | 100.1 | 99.57 | 100.1 | 98.45 | 111.4 | 64,670 | 102.57 | -10.10% |
| 2007-06-28 | 0 | 0.198 | 0.197 | 0.198 | 0.194 | 0.210 | 10,200,000 | 2,022,810 | 0.1983 | 111.4 | 110.8 | 111.4 | 109.1 | 118.1 | 18,132 | 111.56 | -4.35% |
| 2007-06-27 | 0 | 0.207 | 0.206 | 0.208 | 0.192 | 0.208 | 26,810,801 | 5,422,092 | 0.2022 | 116.4 | 115.9 | 117.0 | 108.0 | 117.0 | 47,660 | 113.77 | 5.61% |
| 2007-06-26 | 0 | 0.196 | 0.193 | 0.200 | 0.195 | 0.208 | 19,970,000 | 4,031,350 | 0.2019 | 110.3 | 108.6 | 112.5 | 109.7 | 117.0 | 35,499 | 113.56 | -6.22% |
| 2007-06-25 | 0 | 0.209 | 0.203 | 0.209 | 0.200 | 0.220 | 23,763,600 | 4,939,192 | 0.2078 | 117.6 | 114.2 | 117.6 | 112.5 | 123.8 | 42,243 | 116.92 | -0.95% |
| 2007-06-22 | 0 | 0.211 | 0.208 | 0.209 | 0.194 | 0.216 | 28,200,000 | 5,768,580 | 0.2046 | 118.7 | 117.0 | 117.6 | 109.1 | 121.5 | 50,129 | 115.07 | 5.50% |
| 2007-06-21 | 0 | 0.200 | 0.200 | 0.202 | 0.200 | 0.218 | 20,700,000 | 4,243,710 | 0.2050 | 112.5 | 112.5 | 113.6 | 112.5 | 122.6 | 36,797 | 115.33 | -8.26% |
| 2007-06-20 | 0 | 0.218 | 0.218 | 0.219 | 0.200 | 0.221 | 18,753,600 | 4,003,248 | 0.2135 | 122.6 | 122.6 | 123.2 | 112.5 | 124.3 | 33,337 | 120.08 | 3.32% |
| 2007-06-18 | 0 | 0.211 | 0.211 | 0.212 | 0.194 | 0.240 | 54,800,000 | 11,600,690 | 0.2117 | 118.7 | 118.7 | 119.3 | 109.1 | 135.0 | 97,414 | 119.09 | -12.08% |
| 2007-06-15 | 0 | 0.240 | 0.235 | 0.240 | 0.231 | 0.265 | 57,228,000 | 13,868,820 | 0.2423 | 135.0 | 132.2 | 135.0 | 129.9 | 149.1 | 101,730 | 136.33 | -5.88% |
| 2007-06-14 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.295 | 115,680,000 | 31,479,600 | 0.2721 | 143.4 | 143.4 | 146.3 | 140.6 | 166.0 | 205,636 | 153.08 | -7.27% |
| 2007-06-13 | 0 | 0.275 | 0.275 | 0.280 | 0.220 | 0.290 | 169,500,000 | 42,603,600 | 0.2513 | 154.7 | 154.7 | 157.5 | 123.8 | 163.1 | 301,308 | 141.40 | 25.57% |
| 2007-06-12 | 0 | 0.219 | 0.218 | 0.219 | 0.205 | 0.236 | 79,233,049 | 17,502,145 | 0.2209 | 123.2 | 122.6 | 123.2 | 115.3 | 132.8 | 140,847 | 124.26 | -3.95% |
| 2007-06-11 | 0 | 0.228 | 0.229 | 0.230 | 0.224 | 0.248 | 156,690,000 | 36,219,720 | 0.2312 | 128.3 | 128.8 | 129.4 | 126.0 | 139.5 | 278,536 | 130.04 | 0.88% |
| 2007-06-08 | 0 | 0.226 | 0.227 | 0.230 | 0.166 | 0.230 | 220,280,400 | 43,385,298 | 0.1970 | 127.1 | 127.7 | 129.4 | 93.38 | 129.4 | 391,576 | 110.80 | 33.73% |
| 2007-06-07 | 0 | 0.169 | 0.169 | 0.170 | 0.165 | 0.175 | 60,480,000 | 10,189,590 | 0.1685 | 95.07 | 95.07 | 95.63 | 92.82 | 98.45 | 107,511 | 94.777 | -3.43% |
| 2007-06-06 | 0 | 0.175 | 0.174 | 0.175 | 0.169 | 0.200 | 384,330,000 | 66,223,140 | 0.1723 | 98.45 | 97.88 | 98.45 | 95.07 | 112.5 | 683,195 | 96.931 | -8.38% |
| 2007-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 107.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 107.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 107.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 107.4 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-30 | 1 | 0.191 | 0.191 | 0.192 | 0.184 | 0.196 | 47,921,200 | 9,211,173 | 0.1922 | 107.4 | 107.4 | 108.0 | 103.5 | 110.3 | 85,186 | 108.13 | 2.14% |
| 2007-05-29 | 0 | 0.187 | 0.185 | 0.187 | 0.176 | 0.197 | 90,610,000 | 16,873,690 | 0.1862 | 105.2 | 104.1 | 105.2 | 99.01 | 110.8 | 161,071 | 104.76 | 6.25% |
| 2007-05-28 | 1 | 0.176 | 0.175 | 0.176 | 0.161 | 0.209 | 155,340,000 | 28,087,770 | 0.1808 | 99.01 | 98.45 | 99.01 | 90.57 | 117.6 | 276,137 | 101.72 | 13.55% |
| 2007-05-25 | 0 | 0.155 | 0.155 | 0.157 | 0.148 | 0.157 | 36,540,000 | 5,631,570 | 0.1541 | 87.19 | 87.19 | 88.32 | 83.26 | 88.32 | 64,954 | 86.700 | -1.27% |
| 2007-05-23 | 0 | 0.157 | 0.156 | 0.157 | 0.154 | 0.162 | 120,870,000 | 19,195,440 | 0.1588 | 88.32 | 87.76 | 88.32 | 86.63 | 91.13 | 214,862 | 89.339 | 5.37% |
| 2007-05-22 | 0 | 0.149 | 0.148 | 0.150 | 0.143 | 0.158 | 86,448,000 | 13,003,500 | 0.1504 | 83.82 | 83.26 | 84.38 | 80.44 | 88.88 | 153,672 | 84.618 | 0.68% |
| 2007-05-21 | 0 | 0.148 | 0.146 | 0.148 | 0.140 | 0.153 | 58,956,000 | 8,715,318 | 0.1478 | 83.26 | 82.13 | 83.26 | 78.76 | 86.07 | 104,802 | 83.160 | 6.47% |
| 2007-05-18 | 0 | 0.139 | 0.137 | 0.139 | 0.135 | 0.143 | 19,296,000 | 2,672,172 | 0.1385 | 78.19 | 77.07 | 78.19 | 75.94 | 80.44 | 34,301 | 77.903 | -2.11% |
| 2007-05-17 | 0 | 0.142 | 0.141 | 0.142 | 0.132 | 0.145 | 57,680,400 | 7,875,780 | 0.1365 | 79.88 | 79.32 | 79.88 | 74.26 | 81.57 | 102,534 | 76.811 | 6.77% |
| 2007-05-16 | 0 | 0.133 | 0.132 | 0.133 | 0.127 | 0.140 | 25,080,000 | 3,325,290 | 0.1326 | 74.82 | 74.26 | 74.82 | 71.44 | 78.76 | 44,583 | 74.587 | -5.00% |
| 2007-05-15 | 0 | 0.140 | 0.139 | 0.140 | 0.132 | 0.148 | 32,280,000 | 4,511,370 | 0.1398 | 78.76 | 78.19 | 78.76 | 74.26 | 83.26 | 57,382 | 78.620 | -3.45% |
| 2007-05-14 | 0 | 0.145 | 0.144 | 0.146 | 0.127 | 0.161 | 178,749,800 | 26,030,615 | 0.1456 | 81.57 | 81.01 | 82.13 | 71.44 | 90.57 | 317,750 | 81.922 | 14.17% |
| 2007-05-11 | 0 | 0.127 | 0.125 | 0.127 | 0.118 | 0.133 | 44,274,000 | 5,604,540 | 0.1266 | 71.44 | 70.32 | 71.44 | 66.38 | 74.82 | 78,703 | 71.212 | 6.72% |
| 2007-05-10 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.120 | 10,932,080 | 1,283,355 | 0.1174 | 66.94 | 65.82 | 66.94 | 64.69 | 67.51 | 19,433 | 66.039 | 2.59% |
| 2007-05-09 | 0 | 0.116 | 0.114 | 0.116 | 0.111 | 0.116 | 10,360,000 | 1,171,350 | 0.1131 | 65.26 | 64.13 | 65.26 | 62.44 | 65.26 | 18,416 | 63.604 | -0.85% |
| 2007-05-08 | 0 | 0.117 | 0.113 | 0.117 | 0.112 | 0.121 | 18,871,200 | 2,186,952 | 0.1159 | 65.82 | 63.57 | 65.82 | 63.01 | 68.07 | 33,546 | 65.193 | -1.68% |
| 2007-05-07 | 0 | 0.119 | 0.118 | 0.119 | 0.117 | 0.135 | 40,494,000 | 4,916,106 | 0.1214 | 66.94 | 66.38 | 66.94 | 65.82 | 75.94 | 71,983 | 68.295 | 5.31% |
| 2007-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 63.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 63.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 63.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-30 | 0 | 0.113 | 0.109 | 0.113 | 0.109 | 0.116 | 7,294,800 | 813,228 | 0.1115 | 63.57 | 61.32 | 63.57 | 61.32 | 65.26 | 12,967 | 62.713 | -3.42% |
| 2007-04-27 | 0 | 0.117 | 0.114 | 0.117 | 0.114 | 0.120 | 10,290,000 | 1,204,440 | 0.1170 | 65.82 | 64.13 | 65.82 | 64.13 | 67.51 | 18,292 | 65.846 | 0.86% |
| 2007-04-26 | 0 | 0.116 | 0.114 | 0.116 | 0.115 | 0.120 | 4,050,000 | 473,370 | 0.1169 | 65.26 | 64.13 | 65.26 | 64.69 | 67.51 | 7,199 | 65.751 | -3.33% |
| 2007-04-25 | 0 | 0.120 | 0.119 | 0.120 | 0.103 | 0.120 | 19,836,000 | 2,259,996 | 0.1139 | 67.51 | 66.94 | 67.51 | 57.94 | 67.51 | 35,261 | 64.093 | 4.35% |
| 2007-04-24 | 0 | 0.115 | 0.113 | 0.115 | 0.111 | 0.116 | 5,820,000 | 664,800 | 0.1142 | 64.69 | 63.57 | 64.69 | 62.44 | 65.26 | 10,346 | 64.258 | -2.54% |
| 2007-04-23 | 0 | 0.118 | 0.117 | 0.118 | 0.117 | 0.122 | 10,380,000 | 1,236,450 | 0.1191 | 66.38 | 65.82 | 66.38 | 65.82 | 68.63 | 18,452 | 67.010 | 0.00% |
| 2007-04-20 | 0 | 0.118 | 0.117 | 0.118 | 0.116 | 0.123 | 15,540,000 | 1,853,220 | 0.1193 | 66.38 | 65.82 | 66.38 | 65.26 | 69.19 | 27,624 | 67.087 | 0.00% |
| 2007-04-19 | 0 | 0.118 | 0.117 | 0.120 | 0.116 | 0.124 | 11,090,000 | 1,310,200 | 0.1181 | 66.38 | 65.82 | 67.51 | 65.26 | 69.76 | 19,714 | 66.461 | -4.84% |
| 2007-04-18 | 0 | 0.124 | 0.120 | 0.125 | 0.120 | 0.128 | 10,170,000 | 1,250,790 | 0.1230 | 69.76 | 67.51 | 70.32 | 67.51 | 72.01 | 18,078 | 69.187 | -1.59% |
| 2007-04-17 | 0 | 0.126 | 0.124 | 0.126 | 0.115 | 0.126 | 13,560,000 | 1,636,950 | 0.1207 | 70.88 | 69.76 | 70.88 | 64.69 | 70.88 | 24,105 | 67.910 | 3.28% |
| 2007-04-16 | 0 | 0.122 | 0.120 | 0.122 | 0.118 | 0.128 | 24,930,000 | 3,037,050 | 0.1218 | 68.63 | 67.51 | 68.63 | 66.38 | 72.01 | 44,316 | 68.531 | -2.40% |
| 2007-04-13 | 0 | 0.125 | 0.123 | 0.125 | 0.120 | 0.129 | 58,980,000 | 7,228,860 | 0.1226 | 70.32 | 69.19 | 70.32 | 67.51 | 72.57 | 104,844 | 68.948 | 1.63% |
| 2007-04-12 | 0 | 0.123 | 0.121 | 0.124 | 0.115 | 0.125 | 15,006,000 | 1,809,810 | 0.1206 | 69.19 | 68.07 | 69.76 | 64.69 | 70.32 | 26,675 | 67.846 | 5.13% |
| 2007-04-11 | 0 | 0.117 | 0.115 | 0.117 | 0.113 | 0.126 | 29,522,826 | 3,541,926 | 0.1200 | 65.82 | 64.69 | 65.82 | 63.57 | 70.88 | 52,481 | 67.490 | 0.86% |
| 2007-04-10 | 0 | 0.116 | 0.116 | 0.118 | 0.106 | 0.116 | 18,330,000 | 2,079,540 | 0.1135 | 65.26 | 65.26 | 66.38 | 59.63 | 65.26 | 32,584 | 63.821 | 6.42% |
| 2007-04-04 | 0 | 0.109 | 0.109 | 0.110 | 0.107 | 0.120 | 11,354,400 | 1,262,712 | 0.1112 | 61.32 | 61.32 | 61.88 | 60.19 | 67.51 | 20,184 | 62.560 | -5.22% |
| 2007-04-03 | 0 | 0.115 | 0.115 | 0.116 | 0.113 | 0.121 | 10,110,000 | 1,162,950 | 0.1150 | 64.69 | 64.69 | 65.26 | 63.57 | 68.07 | 17,972 | 64.710 | -2.54% |
| 2007-04-02 | 0 | 0.118 | 0.117 | 0.119 | 0.117 | 0.132 | 13,020,000 | 1,575,600 | 0.1210 | 66.38 | 65.82 | 66.94 | 65.82 | 74.26 | 23,145 | 68.076 | -3.28% |
| 2007-03-30 | 0 | 0.122 | 0.122 | 0.124 | 0.118 | 0.133 | 30,176,800 | 3,779,752 | 0.1253 | 68.63 | 68.63 | 69.76 | 66.38 | 74.82 | 53,643 | 70.461 | 0.00% |
| 2007-03-29 | 0 | 0.122 | 0.121 | 0.122 | 0.101 | 0.125 | 30,090,000 | 3,495,510 | 0.1162 | 68.63 | 68.07 | 68.63 | 56.82 | 70.32 | 53,489 | 65.350 | 18.45% |
| 2007-03-28 | 0 | 0.103 | 0.101 | 0.103 | 0.100 | 0.105 | 5,700,000 | 583,170 | 0.1023 | 57.94 | 56.82 | 57.94 | 56.25 | 59.07 | 10,132 | 57.555 | 0.00% |
| 2007-03-27 | 0 | 0.103 | 0.103 | 0.106 | 0.102 | 0.106 | 2,880,000 | 297,750 | 0.1034 | 57.94 | 57.94 | 59.63 | 57.38 | 59.63 | 5,120 | 58.159 | -1.90% |
| 2007-03-26 | 0 | 0.105 | 0.105 | 0.107 | 0.102 | 0.110 | 10,919,600 | 1,167,260 | 0.1069 | 59.07 | 59.07 | 60.19 | 57.38 | 61.88 | 19,411 | 60.134 | 5.00% |
| 2007-03-23 | 0 | 0.100 | 0.100 | 0.104 | 0.098 | 0.109 | 10,830,000 | 1,108,410 | 0.1023 | 56.25 | 56.25 | 58.50 | 55.13 | 61.32 | 19,252 | 57.575 | -1.96% |
| 2007-03-22 | 0 | 0.102 | 0.098 | 0.102 | 0.089 | 0.102 | 10,800,000 | 1,005,150 | 0.0931 | 57.38 | 55.13 | 57.38 | 50.07 | 57.38 | 19,198 | 52.356 | 7.37% |
| 2007-03-21 | 0 | 0.095 | 0.092 | 0.102 | 0.089 | 0.102 | 1,680,000 | 162,870 | 0.0969 | 53.44 | 51.75 | 57.38 | 50.07 | 57.38 | 2,986 | 54.537 | 0.00% |
| 2007-03-20 | 0 | 0.095 | 0.094 | 0.097 | 0.094 | 0.104 | 3,480,000 | 342,450 | 0.0984 | 53.44 | 52.88 | 54.57 | 52.88 | 58.50 | 6,186 | 55.358 | -7.77% |
| 2007-03-19 | 0 | 0.103 | 0.099 | 0.103 | 0.099 | 0.104 | 6,960,000 | 705,390 | 0.1013 | 57.94 | 55.69 | 57.94 | 55.69 | 58.50 | 12,372 | 57.014 | 0.00% |
| 2007-03-16 | 0 | 0.103 | 0.102 | 0.106 | 0.102 | 0.108 | 4,980,000 | 518,250 | 0.1041 | 57.94 | 57.38 | 59.63 | 57.38 | 60.76 | 8,853 | 58.542 | -6.36% |
| 2007-03-15 | 0 | 0.110 | 0.110 | 0.112 | 0.106 | 0.114 | 5,430,000 | 596,070 | 0.1098 | 61.88 | 61.88 | 63.01 | 59.63 | 64.13 | 9,653 | 61.753 | 7.84% |
| 2007-03-14 | 0 | 0.102 | 0.102 | 0.105 | 0.098 | 0.108 | 6,780,000 | 702,180 | 0.1036 | 57.38 | 57.38 | 59.07 | 55.13 | 60.76 | 12,052 | 58.261 | -5.56% |
| 2007-03-13 | 0 | 0.108 | 0.108 | 0.109 | 0.106 | 0.128 | 17,700,000 | 2,024,850 | 0.1144 | 60.76 | 60.76 | 61.32 | 59.63 | 72.01 | 31,464 | 64.355 | -1.82% |
| 2007-03-12 | 0 | 0.110 | 0.107 | 0.110 | 0.097 | 0.116 | 8,040,000 | 878,850 | 0.1093 | 61.88 | 60.19 | 61.88 | 54.57 | 65.26 | 14,292 | 61.492 | 15.79% |
| 2007-03-09 | 0 | 0.095 | 0.095 | 0.097 | 0.090 | 0.097 | 6,570,000 | 611,400 | 0.0931 | 53.44 | 53.44 | 54.57 | 50.63 | 54.57 | 11,679 | 52.350 | 4.40% |
| 2007-03-08 | 0 | 0.091 | 0.089 | 0.092 | 0.083 | 0.094 | 11,910,000 | 1,059,360 | 0.0889 | 51.19 | 50.07 | 51.75 | 46.69 | 52.88 | 21,172 | 50.037 | 2.25% |
| 2007-03-07 | 0 | 0.089 | 0.085 | 0.090 | 0.086 | 0.106 | 18,720,000 | 1,775,460 | 0.0948 | 50.07 | 47.82 | 50.63 | 48.38 | 59.63 | 33,277 | 53.354 | -11.00% |
| 2007-03-06 | 0 | 0.100 | 0.100 | 0.104 | 0.099 | 0.110 | 12,780,000 | 1,299,180 | 0.1017 | 56.25 | 56.25 | 58.50 | 55.69 | 61.88 | 22,718 | 57.187 | 1.01% |
| 2007-03-05 | 0 | 0.099 | 0.099 | 0.103 | 0.091 | 0.109 | 20,340,000 | 2,030,340 | 0.0998 | 55.69 | 55.69 | 57.94 | 51.19 | 61.32 | 36,157 | 56.154 | -13.16% |
| 2007-03-02 | 0 | 0.114 | 0.110 | 0.114 | 0.105 | 0.147 | 29,603,960 | 3,621,723 | 0.1223 | 64.13 | 61.88 | 64.13 | 59.07 | 82.69 | 52,625 | 68.822 | -17.99% |
| 2007-03-01 | 0 | 0.139 | 0.138 | 0.140 | 0.138 | 0.152 | 22,899,600 | 3,255,528 | 0.1422 | 78.19 | 77.63 | 78.76 | 77.63 | 85.51 | 40,707 | 79.975 | 0.00% |
| 2007-02-28 | 0 | 0.139 | 0.138 | 0.139 | 0.101 | 0.139 | 22,290,000 | 2,826,690 | 0.1268 | 78.19 | 77.63 | 78.19 | 56.82 | 78.19 | 39,623 | 71.339 | -0.71% |
| 2007-02-27 | 0 | 0.140 | 0.137 | 0.145 | 0.134 | 0.170 | 93,509,200 | 14,103,262 | 0.1508 | 78.76 | 77.07 | 81.57 | 75.38 | 95.63 | 166,224 | 84.845 | 6.06% |
| 2007-02-26 | 0 | 0.132 | 0.131 | 0.134 | 0.106 | 0.142 | 138,967,300 | 17,334,218 | 0.1247 | 74.26 | 73.69 | 75.38 | 59.63 | 79.88 | 247,032 | 70.170 | 62.96% |
| 2007-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 45.57 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-13 | 0 | 0.081 | 0.080 | 0.082 | 0.074 | 0.090 | 20,230,400 | 1,618,568 | 0.0800 | 45.57 | 45.00 | 46.13 | 41.63 | 50.63 | 35,962 | 45.008 | -7.95% |
| 2007-02-12 | 0 | 0.088 | 0.087 | 0.088 | 0.075 | 0.096 | 38,019,259 | 3,301,428 | 0.0868 | 49.50 | 48.94 | 49.50 | 42.19 | 54.00 | 67,584 | 48.849 | 3.53% |
| 2007-02-09 | 0 | 0.085 | 0.084 | 0.087 | 0.063 | 0.098 | 129,741,600 | 11,264,066 | 0.0868 | 47.82 | 47.25 | 48.94 | 35.44 | 55.13 | 230,632 | 48.840 | 37.10% |
| 2007-02-08 | 0 | 0.062 | 0.062 | 0.065 | 0.052 | 0.069 | 25,777,200 | 1,589,520 | 0.0617 | 34.88 | 34.88 | 36.57 | 29.25 | 38.82 | 45,822 | 34.689 | 19.23% |
| 2007-02-07 | 0 | 0.052 | 0.049 | 0.052 | 0.051 | 0.054 | 2,580,000 | 134,190 | 0.0520 | 29.25 | 27.56 | 29.25 | 28.69 | 30.38 | 4,586 | 29.259 | 13.04% |
| 2007-02-06 | 0 | 0.046 | 0.046 | 0.051 | 0.046 | 0.048 | 1,290,000 | 59,580 | 0.0462 | 25.88 | 25.88 | 28.69 | 25.88 | 27.00 | 2,293 | 25.982 | 0.00% |
| 2007-02-05 | 0 | 0.046 | 0.046 | 0.051 | 0.046 | 0.046 | 690,000 | 31,740 | 0.0460 | 25.88 | 25.88 | 28.69 | 25.88 | 25.88 | 1,227 | 25.877 | -9.80% |
| 2007-02-02 | 0 | 0.051 | 0.043 | 0.051 | 0.043 | 0.052 | 12,900,000 | 650,790 | 0.0504 | 28.69 | 24.19 | 28.69 | 24.19 | 29.25 | 22,931 | 28.380 | 2.00% |
| 2007-02-01 | 0 | 0.050 | 0.047 | 0.053 | 0.050 | 0.050 | 60,000 | 3,000 | 0.0500 | 28.13 | 26.44 | 29.82 | 28.13 | 28.13 | 107 | 28.127 | 0.00% |
| 2007-01-31 | 0 | 0.050 | 0.048 | 0.051 | 0.047 | 0.050 | 12,268,800 | 589,540 | 0.0481 | 28.13 | 27.00 | 28.69 | 26.44 | 28.13 | 21,809 | 27.032 | -3.85% |
| 2007-01-30 | 0 | 0.052 | 0.049 | 0.052 | 0.048 | 0.052 | 5,400,000 | 259,800 | 0.0481 | 29.25 | 27.56 | 29.25 | 27.00 | 29.25 | 9,599 | 27.065 | -3.70% |
| 2007-01-29 | 0 | 0.054 | 0.050 | 0.054 | 0.054 | 0.054 | 150,000 | 8,100 | 0.0540 | 30.38 | 28.13 | 30.38 | 30.38 | 30.38 | 267 | 30.378 | 12.50% |
| 2007-01-26 | 0 | 0.048 | 0.048 | 0.054 | 0.048 | 0.054 | 394,800 | 19,942 | 0.0505 | 27.00 | 27.00 | 30.38 | 27.00 | 30.38 | 702 | 28.415 | -4.00% |
| 2007-01-25 | 0 | 0.050 | 0.050 | 0.054 | 0.048 | 0.056 | 10,320,000 | 500,820 | 0.0485 | 28.13 | 28.13 | 30.38 | 27.00 | 31.50 | 18,345 | 27.300 | -12.28% |
| 2007-01-24 | 0 | 0.057 | 0.053 | 0.057 | 0.053 | 0.057 | 2,910,000 | 161,910 | 0.0556 | 32.07 | 29.82 | 32.07 | 29.82 | 32.07 | 5,173 | 31.300 | 0.00% |
| 2007-01-23 | 0 | 0.057 | 0.054 | 0.055 | 0.057 | 0.059 | 2,790,000 | 164,550 | 0.0590 | 32.07 | 30.38 | 30.94 | 32.07 | 33.19 | 4,960 | 33.178 | -5.00% |
| 2007-01-22 | 0 | 0.060 | 0.048 | 0.060 | 0.053 | 0.061 | 4,800,000 | 255,360 | 0.0532 | 33.75 | 27.00 | 33.75 | 29.82 | 34.32 | 8,533 | 29.928 | 13.21% |
| 2007-01-19 | 0 | 0.053 | 0.049 | 0.053 | 0.053 | 0.063 | 2,520,000 | 146,460 | 0.0581 | 29.82 | 27.56 | 29.82 | 29.82 | 35.44 | 4,480 | 32.695 | -14.52% |
| 2007-01-18 | 0 | 0.062 | 0.048 | 0.062 | 0.053 | 0.062 | 5,100,000 | 271,380 | 0.0532 | 34.88 | 27.00 | 34.88 | 29.82 | 34.88 | 9,066 | 29.934 | 24.00% |
| 2007-01-17 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 150,000 | 7,500 | 0.0500 | 28.13 | 27.00 | 28.13 | 28.13 | 28.13 | 267 | 28.127 | 0.00% |
| 2007-01-16 | 0 | 0.050 | 0.049 | 0.056 | - | - | 0 | 0 | - | 28.13 | 27.56 | 31.50 | - | - | 0 | - | 0.00% |
| 2007-01-15 | 0 | 0.050 | 0.048 | 0.051 | 0.048 | 0.050 | 355,200 | 17,418 | 0.0490 | 28.13 | 27.00 | 28.69 | 27.00 | 28.13 | 631 | 27.586 | -5.66% |
| 2007-01-12 | 0 | 0.053 | 0.049 | 0.061 | 0.048 | 0.053 | 720,000 | 35,160 | 0.0488 | 29.82 | 27.56 | 34.32 | 27.00 | 29.82 | 1,280 | 27.471 | -8.62% |
| 2007-01-11 | 0 | 0.058 | 0.048 | 0.058 | - | - | 0 | 0 | - | 32.63 | 27.00 | 32.63 | - | - | 0 | - | 0.00% |
| 2007-01-10 | 0 | 0.058 | 0.053 | 0.058 | - | - | 0 | 0 | - | 32.63 | 29.82 | 32.63 | - | - | 0 | - | -1.69% |
| 2007-01-09 | 0 | 0.059 | 0.050 | 0.059 | 0.050 | 0.062 | 210,000 | 12,000 | 0.0571 | 33.19 | 28.13 | 33.19 | 28.13 | 34.88 | 373 | 32.146 | -1.67% |
| 2007-01-08 | 0 | 0.060 | 0.049 | 0.060 | 0.062 | 0.062 | 600,000 | 37,200 | 0.0620 | 33.75 | 27.56 | 33.75 | 34.88 | 34.88 | 1,067 | 34.878 | 13.21% |
| 2007-01-05 | 0 | 0.053 | 0.048 | 0.054 | 0.053 | 0.053 | 900,000 | 47,700 | 0.0530 | 29.82 | 27.00 | 30.38 | 29.82 | 29.82 | 1,600 | 29.815 | 0.00% |
| 2007-01-04 | 0 | 0.053 | 0.047 | 0.059 | - | - | 0 | 0 | - | 29.82 | 26.44 | 33.19 | - | - | 0 | - | 0.00% |
| 2007-01-03 | 0 | 0.053 | 0.045 | 0.060 | 0.047 | 0.060 | 1,380,000 | 71,700 | 0.0520 | 29.82 | 25.31 | 33.75 | 26.44 | 33.75 | 2,453 | 29.228 | 12.77% |
| 2007-01-02 | 0 | 0.047 | 0.046 | 0.053 | 0.046 | 0.050 | 1,920,000 | 91,560 | 0.0477 | 26.44 | 25.88 | 29.82 | 25.88 | 28.13 | 3,413 | 26.826 | -14.55% |
| 2006-12-29 | 0 | 0.055 | 0.052 | 0.055 | 0.039 | 0.055 | 5,826,000 | 292,128 | 0.0501 | 30.94 | 29.25 | 30.94 | 21.94 | 30.94 | 10,356 | 28.207 | 0.00% |
| 2006-12-28 | 0 | 0.055 | 0.045 | 0.055 | 0.050 | 0.055 | 660,000 | 33,900 | 0.0514 | 30.94 | 25.31 | 30.94 | 28.13 | 30.94 | 1,173 | 28.894 | 3.77% |
| 2006-12-27 | 0 | 0.053 | - | 0.055 | - | - | 0 | 0 | - | 29.82 | - | 30.94 | - | - | 0 | - | 0.00% |
| 2006-12-22 | 0 | 0.053 | 0.043 | 0.054 | - | - | 0 | 0 | - | 29.82 | 24.19 | 30.38 | - | - | 0 | - | 0.00% |
| 2006-12-21 | 0 | 0.053 | 0.047 | 0.054 | - | - | 0 | 0 | - | 29.82 | 26.44 | 30.38 | - | - | 0 | - | 0.00% |
| 2006-12-20 | 0 | 0.053 | 0.049 | 0.053 | - | - | 0 | 0 | - | 29.82 | 27.56 | 29.82 | - | - | 0 | - | 0.00% |
| 2006-12-19 | 0 | 0.053 | 0.052 | 0.054 | - | - | 0 | 0 | - | 29.82 | 29.25 | 30.38 | - | - | 0 | - | 0.00% |
| 2006-12-18 | 0 | 0.053 | 0.050 | 0.054 | - | - | 0 | 0 | - | 29.82 | 28.13 | 30.38 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.053 | 0.050 | 0.054 | - | - | 0 | 0 | - | 29.82 | 28.13 | 30.38 | - | - | 0 | - | 0.00% |
| 2006-12-14 | 0 | 0.053 | 0.052 | 0.054 | 0.053 | 0.055 | 990,000 | 52,620 | 0.0532 | 29.82 | 29.25 | 30.38 | 29.82 | 30.94 | 1,760 | 29.900 | 3.92% |
| 2006-12-13 | 0 | 0.051 | 0.050 | 0.053 | 0.051 | 0.053 | 540,000 | 27,600 | 0.0511 | 28.69 | 28.13 | 29.82 | 28.69 | 29.82 | 960 | 28.752 | -3.77% |
| 2006-12-12 | 0 | 0.053 | 0.050 | 0.053 | 0.053 | 0.053 | 600,000 | 31,800 | 0.0530 | 29.82 | 28.13 | 29.82 | 29.82 | 29.82 | 1,067 | 29.815 | 0.00% |
| 2006-12-11 | 0 | 0.053 | 0.050 | 0.053 | 0.051 | 0.053 | 727,200 | 38,311 | 0.0527 | 29.82 | 28.13 | 29.82 | 28.69 | 29.82 | 1,293 | 29.637 | 0.00% |
| 2006-12-08 | 0 | 0.053 | 0.052 | 0.053 | 0.053 | 0.055 | 1,230,000 | 65,670 | 0.0534 | 29.82 | 29.25 | 29.82 | 29.82 | 30.94 | 2,186 | 30.035 | -7.02% |
| 2006-12-07 | 0 | 0.057 | 0.051 | 0.058 | 0.050 | 0.058 | 4,591,200 | 242,904 | 0.0529 | 32.07 | 28.69 | 32.63 | 28.13 | 32.63 | 8,161 | 29.762 | 9.62% |
| 2006-12-06 | 0 | 0.052 | 0.050 | 0.052 | 0.051 | 0.062 | 10,729,906 | 607,534 | 0.0566 | 29.25 | 28.13 | 29.25 | 28.69 | 34.88 | 19,074 | 31.852 | -5.45% |
| 2006-12-05 | 0 | 0.055 | 0.054 | 0.055 | 0.055 | 0.058 | 1,890,000 | 104,790 | 0.0554 | 30.94 | 30.38 | 30.94 | 30.94 | 32.63 | 3,360 | 31.190 | -8.33% |
| 2006-12-04 | 0 | 0.060 | 0.057 | 0.062 | 0.060 | 0.060 | 10,020,000 | 601,200 | 0.0600 | 33.75 | 32.07 | 34.88 | 33.75 | 33.75 | 17,812 | 33.753 | 0.00% |
| 2006-12-01 | 0 | 0.060 | 0.056 | 0.062 | 0.060 | 0.061 | 1,680,000 | 101,100 | 0.0602 | 33.75 | 31.50 | 34.88 | 33.75 | 34.32 | 2,986 | 33.853 | -4.76% |
| 2006-11-30 | 0 | 0.063 | 0.061 | 0.063 | 0.060 | 0.064 | 3,030,000 | 190,260 | 0.0628 | 35.44 | 34.32 | 35.44 | 33.75 | 36.00 | 5,386 | 35.324 | 6.78% |
| 2006-11-29 | 0 | 0.059 | 0.059 | 0.062 | 0.059 | 0.066 | 4,014,000 | 250,458 | 0.0624 | 33.19 | 33.19 | 34.88 | 33.19 | 37.13 | 7,135 | 35.101 | 1.72% |
| 2006-11-28 | 0 | 0.058 | 0.058 | 0.061 | 0.057 | 0.059 | 450,000 | 26,250 | 0.0583 | 32.63 | 32.63 | 34.32 | 32.07 | 33.19 | 800 | 32.815 | -9.38% |
| 2006-11-27 | 0 | 0.064 | 0.059 | 0.064 | 0.066 | 0.066 | 30,000 | 1,980 | 0.0660 | 36.00 | 33.19 | 36.00 | 37.13 | 37.13 | 53 | 37.128 | -1.54% |
| 2006-11-24 | 0 | 0.065 | 0.060 | 0.065 | 0.065 | 0.065 | 150,000 | 9,750 | 0.0650 | 36.57 | 33.75 | 36.57 | 36.57 | 36.57 | 267 | 36.566 | 0.00% |
| 2006-11-23 | 0 | 0.065 | 0.059 | 0.065 | - | - | 0 | 0 | - | 36.57 | 33.19 | 36.57 | - | - | 0 | - | -1.52% |
| 2006-11-22 | 0 | 0.066 | 0.058 | 0.066 | - | - | 0 | 0 | - | 37.13 | 32.63 | 37.13 | - | - | 0 | - | 0.00% |
| 2006-11-21 | 0 | 0.066 | 0.061 | 0.066 | - | - | 0 | 0 | - | 37.13 | 34.32 | 37.13 | - | - | 0 | - | 0.00% |
| 2006-11-20 | 0 | 0.066 | 0.061 | 0.066 | 0.066 | 0.066 | 600,400 | 39,622 | 0.0660 | 37.13 | 34.32 | 37.13 | 37.13 | 37.13 | 1,067 | 37.124 | -1.49% |
| 2006-11-17 | 0 | 0.067 | 0.061 | 0.067 | 0.064 | 0.067 | 120,000 | 7,770 | 0.0648 | 37.69 | 34.32 | 37.69 | 36.00 | 37.69 | 213 | 36.425 | 4.69% |
| 2006-11-16 | 0 | 0.064 | 0.061 | 0.066 | - | - | 0 | 0 | - | 36.00 | 34.32 | 37.13 | - | - | 0 | - | 0.00% |
| 2006-11-15 | 0 | 0.064 | 0.061 | 0.066 | 0.064 | 0.064 | 30,000 | 1,920 | 0.0640 | 36.00 | 34.32 | 37.13 | 36.00 | 36.00 | 53 | 36.003 | 0.00% |
| 2006-11-14 | 0 | 0.064 | 0.063 | 0.064 | 0.050 | 0.068 | 2,601,520 | 164,521 | 0.0632 | 36.00 | 35.44 | 36.00 | 28.13 | 38.25 | 4,625 | 35.576 | -3.03% |
| 2006-11-13 | 0 | 0.066 | 0.063 | 0.068 | - | - | 0 | 0 | - | 37.13 | 35.44 | 38.25 | - | - | 0 | - | 0.00% |
| 2006-11-10 | 0 | 0.066 | 0.061 | 0.066 | 0.065 | 0.066 | 210,000 | 13,770 | 0.0656 | 37.13 | 34.32 | 37.13 | 36.57 | 37.13 | 373 | 36.887 | -1.49% |
| 2006-11-09 | 0 | 0.067 | 0.062 | 0.067 | - | - | 0 | 0 | - | 37.69 | 34.88 | 37.69 | - | - | 0 | - | 0.00% |
| 2006-11-08 | 0 | 0.067 | 0.062 | 0.067 | - | - | 0 | 0 | - | 37.69 | 34.88 | 37.69 | - | - | 0 | - | 0.00% |
| 2006-11-07 | 0 | 0.067 | 0.060 | 0.067 | 0.067 | 0.067 | 600,000 | 40,200 | 0.0670 | 37.69 | 33.75 | 37.69 | 37.69 | 37.69 | 1,067 | 37.691 | 9.84% |
| 2006-11-06 | 0 | 0.061 | 0.061 | 0.067 | 0.061 | 0.061 | 90,000 | 5,490 | 0.0610 | 34.32 | 34.32 | 37.69 | 34.32 | 34.32 | 160 | 34.315 | -3.17% |
| 2006-11-03 | 0 | 0.063 | 0.063 | 0.068 | 0.063 | 0.063 | 30,000 | 1,890 | 0.0630 | 35.44 | 35.44 | 38.25 | 35.44 | 35.44 | 53 | 35.441 | 0.00% |
| 2006-11-02 | 0 | 0.063 | 0.062 | 0.067 | - | - | 0 | 0 | - | 35.44 | 34.88 | 37.69 | - | - | 0 | - | 0.00% |
| 2006-11-01 | 0 | 0.063 | 0.062 | 0.068 | 0.063 | 0.069 | 210,000 | 13,740 | 0.0654 | 35.44 | 34.88 | 38.25 | 35.44 | 38.82 | 373 | 36.807 | 0.00% |
| 2006-10-31 | 0 | 0.063 | 0.063 | 0.069 | 0.060 | 0.069 | 1,890,000 | 126,090 | 0.0667 | 35.44 | 35.44 | 38.82 | 33.75 | 38.82 | 3,360 | 37.530 | -5.97% |
| 2006-10-27 | 0 | 0.067 | 0.061 | 0.067 | 0.067 | 0.067 | 90,000 | 6,030 | 0.0670 | 37.69 | 34.32 | 37.69 | 37.69 | 37.69 | 160 | 37.691 | 0.00% |
| 2006-10-26 | 0 | 0.067 | 0.055 | 0.069 | - | - | 0 | 0 | - | 37.69 | 30.94 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-25 | 0 | 0.067 | 0.055 | 0.067 | - | - | 19,200 | 960 | 0.0500 | 37.69 | 30.94 | 37.69 | - | - | 34 | 28.127 | 0.00% |
| 2006-10-24 | 0 | 0.067 | 0.056 | 0.067 | - | - | 0 | 0 | - | 37.69 | 31.50 | 37.69 | - | - | 0 | - | 0.00% |
| 2006-10-23 | 0 | 0.067 | 0.060 | 0.069 | - | - | 0 | 0 | - | 37.69 | 33.75 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-20 | 0 | 0.067 | 0.060 | 0.069 | - | - | 0 | 0 | - | 37.69 | 33.75 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-19 | 0 | 0.067 | 0.064 | 0.069 | 0.055 | 0.067 | 60,000 | 3,660 | 0.0610 | 37.69 | 36.00 | 38.82 | 30.94 | 37.69 | 107 | 34.315 | 4.69% |
| 2006-10-18 | 0 | 0.064 | 0.061 | 0.069 | - | - | 0 | 0 | - | 36.00 | 34.32 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-17 | 0 | 0.064 | 0.060 | 0.064 | - | - | 0 | 0 | - | 36.00 | 33.75 | 36.00 | - | - | 0 | - | 0.00% |
| 2006-10-16 | 0 | 0.064 | 0.064 | 0.069 | - | - | 0 | 0 | - | 36.00 | 36.00 | 38.82 | - | - | 0 | - | 3.23% |
| 2006-10-13 | 0 | 0.062 | 0.062 | 0.068 | - | - | 0 | 0 | - | 34.88 | 34.88 | 38.25 | - | - | 0 | - | 0.00% |
| 2006-10-12 | 0 | 0.062 | 0.062 | 0.068 | 0.060 | 0.060 | 180,000 | 10,800 | 0.0600 | 34.88 | 34.88 | 38.25 | 33.75 | 33.75 | 320 | 33.753 | -4.62% |
| 2006-10-11 | 0 | 0.065 | 0.060 | 0.069 | - | - | 0 | 0 | - | 36.57 | 33.75 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-10 | 0 | 0.065 | 0.060 | 0.069 | - | - | 0 | 0 | - | 36.57 | 33.75 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-09 | 0 | 0.065 | 0.059 | 0.069 | - | - | 0 | 0 | - | 36.57 | 33.19 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.065 | 0.064 | 0.069 | 0.065 | 0.067 | 6,480,000 | 423,480 | 0.0654 | 36.57 | 36.00 | 38.82 | 36.57 | 37.69 | 11,519 | 36.764 | -5.80% |
| 2006-10-05 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 870,000 | 58,830 | 0.0676 | 38.82 | 37.69 | 38.82 | 37.69 | 38.82 | 1,547 | 38.040 | 2.99% |
| 2006-10-04 | 0 | 0.067 | 0.066 | 0.068 | 0.067 | 0.068 | 1,170,000 | 78,660 | 0.0672 | 37.69 | 37.13 | 38.25 | 37.69 | 38.25 | 2,080 | 37.821 | -4.29% |
| 2006-10-03 | 0 | 0.070 | 0.068 | 0.070 | - | - | 0 | 0 | - | 39.38 | 38.25 | 39.38 | - | - | 0 | - | -2.78% |
| 2006-09-29 | 0 | 0.072 | 0.070 | 0.072 | 0.069 | 0.072 | 7,800,000 | 550,110 | 0.0705 | 40.50 | 39.38 | 40.50 | 38.82 | 40.50 | 13,865 | 39.675 | -1.37% |
| 2006-09-28 | 0 | 0.073 | 0.069 | 0.071 | 0.070 | 0.074 | 2,250,000 | 158,520 | 0.0705 | 41.07 | 38.82 | 39.94 | 39.38 | 41.63 | 4,000 | 39.633 | 4.29% |
| 2006-09-27 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.070 | 300,000 | 20,910 | 0.0697 | 39.38 | 37.69 | 39.38 | 39.38 | 39.38 | 533 | 39.210 | 6.06% |
| 2006-09-26 | 0 | 0.066 | 0.066 | 0.068 | 0.066 | 0.066 | 169,000 | 11,040 | 0.0653 | 37.13 | 37.13 | 38.25 | 37.13 | 37.13 | 300 | 36.749 | -2.94% |
| 2006-09-25 | 0 | 0.068 | 0.066 | 0.069 | - | - | 0 | 0 | - | 38.25 | 37.13 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-09-22 | 0 | 0.068 | 0.068 | 0.069 | 0.065 | 0.070 | 4,440,000 | 301,470 | 0.0679 | 38.25 | 38.25 | 38.82 | 36.57 | 39.38 | 7,893 | 38.196 | -2.86% |
| 2006-09-21 | 0 | 0.070 | 0.065 | 0.070 | 0.065 | 0.070 | 10,172,600 | 672,966 | 0.0662 | 39.38 | 36.57 | 39.38 | 36.57 | 39.38 | 18,083 | 37.215 | 4.48% |
| 2006-09-20 | 0 | 0.067 | 0.066 | 0.069 | - | - | 0 | 0 | - | 37.69 | 37.13 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-09-19 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.069 | 120,000 | 8,160 | 0.0680 | 37.69 | 37.69 | 38.82 | 37.69 | 38.82 | 213 | 38.253 | -2.90% |
| 2006-09-18 | 0 | 0.069 | 0.067 | 0.070 | - | - | 0 | 0 | - | 38.82 | 37.69 | 39.38 | - | - | 0 | - | 0.00% |
| 2006-09-15 | 0 | 0.069 | 0.067 | 0.069 | 0.069 | 0.069 | 642,000 | 44,190 | 0.0688 | 38.82 | 37.69 | 38.82 | 38.82 | 38.82 | 1,141 | 38.721 | 0.00% |
| 2006-09-14 | 0 | 0.069 | 0.068 | 0.070 | 0.069 | 0.069 | 570,000 | 39,330 | 0.0690 | 38.82 | 38.25 | 39.38 | 38.82 | 38.82 | 1,013 | 38.816 | 1.47% |
| 2006-09-13 | 0 | 0.068 | 0.066 | 0.069 | - | - | 0 | 0 | - | 38.25 | 37.13 | 38.82 | - | - | 0 | - | 0.00% |
| 2006-09-12 | 0 | 0.068 | 0.066 | 0.070 | - | - | 0 | 0 | - | 38.25 | 37.13 | 39.38 | - | - | 0 | - | 0.00% |
| 2006-09-11 | 0 | 0.068 | 0.066 | 0.068 | 0.068 | 0.068 | 2,040,000 | 138,720 | 0.0680 | 38.25 | 37.13 | 38.25 | 38.25 | 38.25 | 3,626 | 38.253 | -1.45% |
| 2006-09-08 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.070 | 18,210,000 | 1,264,170 | 0.0694 | 38.82 | 38.25 | 38.82 | 37.69 | 39.38 | 32,371 | 39.053 | -2.82% |
| 2006-09-07 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 739,200 | 50,292 | 0.0680 | 39.94 | 38.25 | 39.94 | 38.25 | 39.94 | 1,314 | 38.273 | 1.43% |
| 2006-09-06 | 0 | 0.070 | 0.069 | 0.072 | 0.068 | 0.072 | 5,190,000 | 355,170 | 0.0684 | 39.38 | 38.82 | 40.50 | 38.25 | 40.50 | 9,226 | 38.497 | 0.00% |
| 2006-09-05 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.071 | 3,249,600 | 223,902 | 0.0689 | 39.38 | 38.82 | 39.38 | 37.69 | 39.94 | 5,777 | 38.760 | 0.00% |
| 2006-09-04 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.071 | 3,678,519 | 253,155 | 0.0688 | 39.38 | 38.82 | 39.38 | 38.25 | 39.94 | 6,539 | 38.714 | -1.41% |
| 2006-09-01 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.080 | 36,484,800 | 2,790,410 | 0.0765 | 39.94 | 39.38 | 39.94 | 39.38 | 45.00 | 64,856 | 43.024 | -11.25% |
| 2006-08-31 | 0 | 0.080 | 0.077 | 0.080 | 0.075 | 0.081 | 23,391,600 | 1,806,072 | 0.0772 | 45.00 | 43.32 | 45.00 | 42.19 | 45.57 | 41,582 | 43.434 | 6.67% |
| 2006-08-30 | 0 | 0.075 | 0.075 | 0.077 | 0.070 | 0.077 | 12,496,400 | 919,984 | 0.0736 | 42.19 | 42.19 | 43.32 | 39.38 | 43.32 | 22,214 | 41.415 | 5.63% |
| 2006-08-29 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.071 | 630,000 | 44,670 | 0.0709 | 39.94 | 39.94 | 40.50 | 38.82 | 39.94 | 1,120 | 39.887 | 2.90% |
| 2006-08-28 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.070 | 1,366,800 | 94,788 | 0.0694 | 38.82 | 38.82 | 39.38 | 38.82 | 39.38 | 2,430 | 39.013 | -1.43% |
| 2006-08-25 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 3,532,800 | 250,428 | 0.0709 | 39.38 | 39.38 | 39.94 | 39.38 | 40.50 | 6,280 | 39.877 | 0.00% |
| 2006-08-24 | 0 | 0.070 | 0.068 | 0.072 | 0.070 | 0.070 | 307,600 | 21,547 | 0.0700 | 39.38 | 38.25 | 40.50 | 39.38 | 39.38 | 547 | 39.406 | 0.00% |
| 2006-08-23 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.074 | 6,926,750 | 490,575 | 0.0708 | 39.38 | 38.82 | 39.38 | 39.38 | 41.63 | 12,313 | 39.841 | -1.41% |
| 2006-08-22 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.071 | 5,169,600 | 359,455 | 0.0695 | 39.94 | 39.38 | 39.94 | 38.82 | 39.94 | 9,190 | 39.115 | 4.41% |
| 2006-08-21 | 0 | 0.068 | 0.067 | 0.070 | 0.068 | 0.068 | 960,000 | 65,280 | 0.0680 | 38.25 | 37.69 | 39.38 | 38.25 | 38.25 | 1,707 | 38.253 | -1.45% |
| 2006-08-18 | 0 | 0.069 | 0.068 | 0.069 | 0.069 | 0.070 | 1,350,000 | 93,720 | 0.0694 | 38.82 | 38.25 | 38.82 | 38.82 | 39.38 | 2,400 | 39.053 | 0.00% |
| 2006-08-17 | 0 | 0.069 | 0.068 | 0.071 | 0.068 | 0.070 | 6,120,000 | 422,520 | 0.0690 | 38.82 | 38.25 | 39.94 | 38.25 | 39.38 | 10,879 | 38.838 | 4.55% |
| 2006-08-16 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.066 | 1,724,400 | 113,604 | 0.0659 | 37.13 | 37.13 | 38.25 | 36.57 | 37.13 | 3,065 | 37.061 | -1.49% |
| 2006-08-15 | 0 | 0.067 | 0.067 | 0.068 | 0.065 | 0.068 | 4,290,000 | 283,320 | 0.0660 | 37.69 | 37.69 | 38.25 | 36.57 | 38.25 | 7,626 | 37.152 | 1.52% |
| 2006-08-14 | 0 | 0.066 | 0.065 | 0.067 | 0.065 | 0.069 | 4,160,000 | 277,800 | 0.0668 | 37.13 | 36.57 | 37.69 | 36.57 | 38.82 | 7,395 | 37.566 | 1.54% |
| 2006-08-11 | 0 | 0.065 | 0.064 | 0.066 | - | - | 0 | 0 | - | 36.57 | 36.00 | 37.13 | - | - | 0 | - | 0.00% |
| 2006-08-10 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 3,300,000 | 217,200 | 0.0658 | 36.57 | 36.57 | 37.69 | 36.57 | 37.69 | 5,866 | 37.026 | -4.41% |
| 2006-08-09 | 0 | 0.068 | 0.066 | 0.069 | 0.065 | 0.068 | 690,000 | 45,210 | 0.0655 | 38.25 | 37.13 | 38.82 | 36.57 | 38.25 | 1,227 | 36.859 | 3.03% |
| 2006-08-08 | 0 | 0.066 | 0.065 | 0.067 | 0.066 | 0.066 | 2,100,000 | 138,600 | 0.0660 | 37.13 | 36.57 | 37.69 | 37.13 | 37.13 | 3,733 | 37.128 | 3.12% |
| 2006-08-07 | 0 | 0.064 | 0.063 | 0.066 | 0.064 | 0.066 | 480,000 | 31,260 | 0.0651 | 36.00 | 35.44 | 37.13 | 36.00 | 37.13 | 853 | 36.636 | -1.54% |
| 2006-08-04 | 0 | 0.065 | 0.064 | 0.068 | 0.065 | 0.066 | 5,040,000 | 328,050 | 0.0651 | 36.57 | 36.00 | 38.25 | 36.57 | 37.13 | 8,959 | 36.616 | -2.99% |
| 2006-08-03 | 0 | 0.067 | 0.066 | 0.069 | 0.067 | 0.070 | 2,583,513 | 174,811 | 0.0677 | 37.69 | 37.13 | 38.82 | 37.69 | 39.38 | 4,593 | 38.064 | -2.90% |
| 2006-08-02 | 0 | 0.069 | 0.069 | 0.070 | 0.067 | 0.070 | 5,803,200 | 396,702 | 0.0684 | 38.82 | 38.82 | 39.38 | 37.69 | 39.38 | 10,316 | 38.455 | -2.82% |
| 2006-08-01 | 0 | 0.071 | 0.069 | 0.072 | 0.071 | 0.078 | 13,110,000 | 947,430 | 0.0723 | 39.94 | 38.82 | 40.50 | 39.94 | 43.88 | 23,305 | 40.654 | -6.58% |
| 2006-07-31 | 0 | 0.076 | 0.076 | 0.077 | 0.071 | 0.078 | 20,660,000 | 1,498,660 | 0.0725 | 42.75 | 42.75 | 43.32 | 39.94 | 43.88 | 36,726 | 40.807 | 7.04% |
| 2006-07-28 | 0 | 0.071 | 0.071 | 0.075 | 0.064 | 0.073 | 27,461,287 | 1,857,673 | 0.0676 | 39.94 | 39.94 | 42.19 | 36.00 | 41.07 | 48,816 | 38.055 | 9.23% |
| 2006-07-27 | 0 | 0.065 | 0.065 | 0.066 | 0.065 | 0.066 | 10,263,800 | 669,378 | 0.0652 | 36.57 | 36.57 | 37.13 | 36.57 | 37.13 | 18,245 | 36.688 | 0.00% |
| 2006-07-26 | 0 | 0.065 | 0.064 | 0.066 | 0.064 | 0.069 | 26,223,422 | 1,738,209 | 0.0663 | 36.57 | 36.00 | 37.13 | 36.00 | 38.82 | 46,615 | 37.288 | -1.52% |
| 2006-07-25 | 0 | 0.066 | 0.064 | 0.066 | 0.057 | 0.066 | 18,242,800 | 1,135,392 | 0.0622 | 37.13 | 36.00 | 37.13 | 32.07 | 37.13 | 32,429 | 35.012 | -1.49% |
| 2006-07-24 | 0 | 0.067 | 0.064 | 0.067 | 0.064 | 0.070 | 7,380,017 | 483,361 | 0.0655 | 37.69 | 36.00 | 37.69 | 36.00 | 39.38 | 13,119 | 36.845 | -23.86% |
| 2006-07-21 | 0 | 0.088 | 0.065 | 0.088 | 0.082 | 0.089 | 120,000 | 10,140 | 0.0845 | 49.50 | 36.57 | 49.50 | 46.13 | 50.07 | 213 | 47.535 | -12.00% |
| 2006-07-20 | 0 | 0.100 | 0.075 | 0.100 | 0.085 | 0.100 | 180,000 | 17,070 | 0.0948 | 56.25 | 42.19 | 56.25 | 47.82 | 56.25 | 320 | 53.348 | -4.76% |
| 2006-07-19 | 0 | 0.105 | 0.085 | 0.105 | - | - | 0 | 0 | - | 59.07 | 47.82 | 59.07 | - | - | 0 | - | -0.94% |
| 2006-07-18 | 0 | 0.106 | 0.082 | 0.106 | 0.090 | 0.106 | 420,000 | 42,030 | 0.1001 | 59.63 | 46.13 | 59.63 | 50.63 | 59.63 | 747 | 56.295 | 0.00% |
| 2006-07-17 | 0 | 0.106 | 0.090 | 0.106 | - | - | 0 | 0 | - | 59.63 | 50.63 | 59.63 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.106 | 0.086 | 0.106 | 0.085 | 0.106 | 384,000 | 36,600 | 0.0953 | 59.63 | 48.38 | 59.63 | 47.82 | 59.63 | 683 | 53.618 | 6.00% |
| 2006-07-13 | 0 | 0.100 | 0.090 | 0.100 | 0.090 | 0.106 | 432,000 | 42,450 | 0.0983 | 56.25 | 50.63 | 56.25 | 50.63 | 59.63 | 768 | 55.278 | -2.91% |
| 2006-07-12 | 0 | 0.103 | 0.087 | 0.103 | 0.091 | 0.109 | 2,224,800 | 233,226 | 0.1048 | 57.94 | 48.94 | 57.94 | 51.19 | 61.32 | 3,955 | 58.972 | -4.63% |
| 2006-07-11 | 0 | 0.108 | 0.091 | 0.108 | 0.091 | 0.110 | 2,669,240 | 286,774 | 0.1074 | 60.76 | 51.19 | 60.76 | 51.19 | 61.88 | 4,745 | 60.438 | 8.00% |
| 2006-07-10 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 224,400 | 21,936 | 0.0978 | 56.25 | 56.25 | - | 56.25 | 56.25 | 399 | 54.991 | 25.00% |
| 2006-07-07 | 0 | 0.080 | 0.080 | 0.100 | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 45.00 | 45.00 | 56.25 | 39.38 | 39.38 | 107 | 39.378 | 0.00% |
| 2006-07-06 | 0 | 0.080 | 0.071 | 0.100 | 0.080 | 0.100 | 32,400 | 3,064 | 0.0946 | 45.00 | 39.94 | 56.25 | 45.00 | 56.25 | 58 | 53.199 | -9.09% |
| 2006-07-05 | 0 | 0.088 | 0.075 | 0.088 | 0.075 | 0.125 | 172,800 | 15,594 | 0.0902 | 49.50 | 42.19 | 49.50 | 42.19 | 70.32 | 307 | 50.766 | -39.31% |
| 2006-07-04 | 0 | 0.145 | 0.084 | 0.145 | - | - | 0 | 0 | - | 81.57 | 47.25 | 81.57 | - | - | 0 | - | -12.12% |
| 2006-07-03 | 0 | 0.165 | 0.090 | 0.165 | - | - | 0 | 0 | - | 92.82 | 50.63 | 92.82 | - | - | 0 | - | -4.07% |
| 2006-06-30 | 0 | 0.172 | 0.168 | 0.172 | 0.172 | 0.180 | 30,000 | 5,262 | 0.1754 | 96.76 | 94.51 | 96.76 | 96.76 | 101.3 | 53 | 98.671 | 7.50% |
| 2006-06-29 | 0 | 0.160 | - | 0.180 | - | - | 0 | 0 | - | 90.01 | - | 101.3 | - | - | 0 | - | 0.00% |
| 2006-06-28 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 90.01 | - | 90.01 | - | - | 0 | - | 0.00% |
| 2006-06-27 | 0 | 0.160 | 0.080 | 0.170 | - | - | 0 | 0 | - | 90.01 | 45.00 | 95.63 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.160 | 0.160 | 0.180 | 0.140 | 0.160 | 82,800 | 12,120 | 0.1464 | 90.01 | 90.01 | 101.3 | 78.76 | 90.01 | 147 | 82.344 | 124.56% |
| 2006-06-23 | 0 | 0.090 | 0.090 | 0.144 | 0.090 | 0.160 | 4,800 | 581 | 0.1210 | 40.08 | 40.08 | 64.13 | 40.08 | 71.26 | 11 | 53.906 | -33.33% |
| 2006-06-22 | 0 | 0.027 | 0.023 | 0.029 | 0.023 | 0.029 | 1,218,000 | 31,836 | 0.0261 | 60.12 | 51.22 | 64.58 | 51.22 | 64.58 | 547 | 58.203 | -6.90% |
| 2006-06-21 | 0 | 0.029 | 0.025 | 0.029 | 0.023 | 0.029 | 1,392,000 | 36,192 | 0.0260 | 64.58 | 55.67 | 64.58 | 51.22 | 64.58 | 625 | 57.896 | 0.00% |
| 2006-06-20 | 0 | 0.029 | 0.024 | 0.029 | 0.029 | 0.031 | 510,000 | 14,850 | 0.0291 | 64.58 | 53.44 | 64.58 | 64.58 | 69.03 | 229 | 64.838 | -6.45% |
| 2006-06-19 | 0 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 870,000 | 26,970 | 0.0310 | 69.03 | 55.67 | 69.03 | 69.03 | 69.03 | 391 | 69.029 | 0.00% |
| 2006-06-16 | 0 | 0.031 | 0.024 | 0.031 | 0.029 | 0.032 | 768,000 | 24,276 | 0.0316 | 69.03 | 53.44 | 69.03 | 64.58 | 71.26 | 345 | 70.386 | 6.90% |
| 2006-06-15 | 0 | 0.029 | 0.024 | 0.029 | - | - | 0 | 0 | - | 64.58 | 53.44 | 64.58 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.029 | 0.023 | 0.030 | - | - | 0 | 0 | - | 64.58 | 51.22 | 66.80 | - | - | 0 | - | 0.00% |
| 2006-06-13 | 0 | 0.029 | 0.022 | 0.029 | 0.025 | 0.030 | 570,000 | 16,890 | 0.0296 | 64.58 | 48.99 | 64.58 | 55.67 | 66.80 | 256 | 65.982 | 20.83% |
| 2006-06-12 | 0 | 0.024 | 0.024 | 0.029 | 0.024 | 0.029 | 396,000 | 10,254 | 0.0259 | 53.44 | 53.44 | 64.58 | 53.44 | 64.58 | 178 | 57.659 | -17.24% |
| 2006-06-09 | 0 | 0.029 | 0.029 | 0.030 | 0.024 | 0.024 | 252,000 | 6,048 | 0.0240 | 64.58 | 64.58 | 66.80 | 53.44 | 53.44 | 113 | 53.442 | 20.83% |
| 2006-06-08 | 0 | 0.024 | 0.024 | 0.029 | 0.021 | 0.024 | 540,000 | 12,924 | 0.0239 | 53.44 | 53.44 | 64.58 | 46.76 | 53.44 | 243 | 53.294 | -22.58% |
| 2006-06-07 | 0 | 0.031 | 0.021 | 0.031 | - | - | 0 | 0 | - | 69.03 | 46.76 | 69.03 | - | - | 0 | - | 0.00% |
| 2006-06-06 | 0 | 0.031 | 0.022 | 0.031 | 0.031 | 0.031 | 6,000 | 186 | 0.0310 | 69.03 | 48.99 | 69.03 | 69.03 | 69.03 | 3 | 69.029 | 0.00% |
| 2006-06-05 | 0 | 0.031 | 0.028 | 0.031 | - | - | 0 | 0 | - | 69.03 | 62.35 | 69.03 | - | - | 0 | - | 0.00% |
| 2006-06-02 | 0 | 0.031 | 0.027 | 0.031 | 0.028 | 0.032 | 1,158,000 | 32,964 | 0.0285 | 69.03 | 60.12 | 69.03 | 62.35 | 71.26 | 520 | 63.387 | -3.13% |
| 2006-06-01 | 0 | 0.032 | 0.028 | 0.032 | 0.032 | 0.034 | 366,000 | 11,736 | 0.0321 | 71.26 | 62.35 | 71.26 | 71.26 | 75.71 | 164 | 71.402 | 0.00% |
| 2006-05-30 | 0 | 0.032 | 0.029 | 0.032 | 0.030 | 0.032 | 1,050,000 | 31,560 | 0.0301 | 71.26 | 64.58 | 71.26 | 66.80 | 71.26 | 472 | 66.930 | -3.03% |
| 2006-05-29 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.034 | 750,000 | 24,960 | 0.0333 | 73.48 | 66.80 | 73.48 | 73.48 | 75.71 | 337 | 74.106 | -10.81% |
| 2006-05-26 | 0 | 0.037 | 0.030 | 0.037 | 0.030 | 0.037 | 2,040,000 | 64,500 | 0.0316 | 82.39 | 66.80 | 82.39 | 66.80 | 82.39 | 916 | 70.405 | 5.71% |
| 2006-05-25 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 414,000 | 14,490 | 0.0350 | 77.94 | 71.26 | 77.94 | 77.94 | 77.94 | 186 | 77.936 | -5.41% |
| 2006-05-24 | 0 | 0.037 | 0.036 | 0.037 | 0.034 | 0.044 | 3,768,000 | 132,210 | 0.0351 | 82.39 | 80.16 | 82.39 | 75.71 | 97.98 | 1,692 | 78.131 | 12.12% |
| 2006-05-23 | 0 | 0.033 | 0.029 | 0.033 | 0.031 | 0.033 | 720,000 | 22,500 | 0.0313 | 73.48 | 64.58 | 73.48 | 69.03 | 73.48 | 323 | 69.586 | 0.00% |
| 2006-05-22 | 0 | 0.033 | 0.029 | 0.033 | 0.029 | 0.033 | 1,740,000 | 53,340 | 0.0307 | 73.48 | 64.58 | 73.48 | 64.58 | 73.48 | 781 | 68.261 | 0.00% |
| 2006-05-19 | 0 | 0.033 | 0.032 | 0.035 | 0.033 | 0.035 | 2,274,000 | 77,136 | 0.0339 | 73.48 | 71.26 | 77.94 | 73.48 | 77.94 | 1,021 | 75.533 | 0.00% |
| 2006-05-18 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.034 | 1,620,000 | 52,560 | 0.0324 | 73.48 | 69.03 | 73.48 | 71.26 | 75.71 | 728 | 72.246 | 3.12% |
| 2006-05-17 | 0 | 0.032 | 0.030 | 0.032 | 0.027 | 0.037 | 33,666,000 | 1,147,986 | 0.0341 | 71.26 | 66.80 | 71.26 | 60.12 | 82.39 | 15,119 | 75.931 | -3.03% |
| 2006-05-16 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.043 | 3,625,863 | 117,393 | 0.0324 | 73.48 | 69.03 | 73.48 | 69.03 | 95.75 | 1,628 | 72.095 | -5.71% |
| 2006-05-15 | 0 | 0.035 | 0.032 | 0.035 | - | - | 0 | 0 | - | 77.94 | 71.26 | 77.94 | - | - | 0 | - | -2.78% |
| 2006-05-12 | 0 | 0.036 | 0.033 | 0.036 | 0.034 | 0.036 | 2,622,000 | 90,366 | 0.0345 | 80.16 | 73.48 | 80.16 | 75.71 | 80.16 | 1,178 | 76.744 | -2.70% |
| 2006-05-11 | 0 | 0.037 | 0.033 | 0.038 | 0.034 | 0.037 | 2,310,400 | 80,354 | 0.0348 | 82.39 | 73.48 | 84.62 | 75.71 | 82.39 | 1,038 | 77.445 | 2.78% |
| 2006-05-10 | 0 | 0.036 | 0.033 | 0.036 | 0.033 | 0.039 | 2,586,000 | 89,274 | 0.0345 | 80.16 | 73.48 | 80.16 | 73.48 | 86.84 | 1,161 | 76.872 | -2.70% |
| 2006-05-09 | 0 | 0.037 | 0.032 | 0.037 | 0.036 | 0.037 | 15,162,000 | 560,832 | 0.0370 | 82.39 | 71.26 | 82.39 | 80.16 | 82.39 | 6,809 | 82.366 | 12.12% |
| 2006-05-08 | 0 | 0.033 | 0.031 | 0.033 | 0.031 | 0.036 | 1,116,000 | 36,564 | 0.0328 | 73.48 | 69.03 | 73.48 | 69.03 | 80.16 | 501 | 72.956 | -5.71% |
| 2006-05-04 | 0 | 0.035 | 0.028 | 0.035 | 0.025 | 0.039 | 15,708,000 | 588,312 | 0.0375 | 77.94 | 62.35 | 77.94 | 55.67 | 86.84 | 7,054 | 83.399 | -10.26% |
| 2006-05-03 | 0 | 0.039 | 0.030 | 0.039 | 0.040 | 0.040 | 240,000 | 9,600 | 0.0400 | 86.84 | 66.80 | 86.84 | 89.07 | 89.07 | 108 | 89.070 | 5.41% |
| 2006-05-02 | 0 | 0.037 | 0.030 | 0.040 | - | - | 0 | 0 | - | 82.39 | 66.80 | 89.07 | - | - | 0 | - | 0.00% |
| 2006-04-28 | 0 | 0.037 | 0.029 | 0.038 | 0.032 | 0.038 | 16,746,000 | 610,224 | 0.0364 | 82.39 | 64.58 | 84.62 | 71.26 | 84.62 | 7,520 | 81.143 | 19.35% |
| 2006-04-27 | 0 | 0.031 | 0.027 | 0.031 | 0.031 | 0.031 | 6,000 | 186 | 0.0310 | 69.03 | 60.12 | 69.03 | 69.03 | 69.03 | 3 | 69.029 | 0.00% |
| 2006-04-26 | 0 | 0.031 | 0.029 | 0.031 | 0.032 | 0.032 | 642,000 | 20,544 | 0.0320 | 69.03 | 64.58 | 69.03 | 71.26 | 71.26 | 288 | 71.256 | 3.33% |
| 2006-04-25 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.040 | 5,010,000 | 160,884 | 0.0321 | 66.80 | 60.12 | 66.80 | 60.12 | 89.07 | 2,250 | 71.507 | -26.83% |
| 2006-04-24 | 0 | 0.041 | 0.036 | 0.041 | 0.034 | 0.045 | 2,939,000 | 106,104 | 0.0361 | 91.30 | 80.16 | 91.30 | 75.71 | 100.2 | 1,320 | 80.390 | -8.89% |
| 2006-04-21 | 0 | 0.045 | 0.034 | 0.045 | 0.038 | 0.051 | 5,334,000 | 231,378 | 0.0434 | 100.2 | 75.71 | 100.2 | 84.62 | 113.6 | 2,395 | 96.592 | -4.26% |
| 2006-04-20 | 0 | 0.047 | 0.046 | 0.047 | 0.035 | 0.048 | 9,702,000 | 431,544 | 0.0445 | 104.7 | 102.4 | 104.7 | 77.94 | 106.9 | 4,357 | 99.046 | 34.29% |
| 2006-04-19 | 0 | 0.035 | 0.035 | - | 0.026 | 0.030 | 780,000 | 22,608 | 0.0290 | 77.94 | 77.94 | - | 57.90 | 66.80 | 350 | 64.542 | 34.62% |
| 2006-04-18 | 0 | 0.026 | 0.026 | 0.030 | 0.026 | 0.027 | 240,000 | 6,246 | 0.0260 | 57.90 | 57.90 | 66.80 | 57.90 | 60.12 | 108 | 57.951 | 4.00% |
| 2006-04-13 | 0 | 0.025 | 0.024 | 0.030 | - | - | 0 | 0 | - | 55.67 | 53.44 | 66.80 | - | - | 0 | - | 0.00% |
| 2006-04-12 | 0 | 0.025 | 0.021 | 0.027 | 0.020 | 0.025 | 738,000 | 15,360 | 0.0208 | 55.67 | 46.76 | 60.12 | 44.54 | 55.67 | 331 | 46.345 | -7.41% |
| 2006-04-11 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.028 | 450,000 | 12,360 | 0.0275 | 60.12 | 57.90 | 60.12 | 60.12 | 62.35 | 202 | 61.161 | 0.00% |
| 2006-04-10 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.030 | 4,080,000 | 112,230 | 0.0275 | 60.12 | 57.90 | 60.12 | 55.67 | 66.80 | 1,832 | 61.252 | -18.18% |
| 2006-04-07 | 0 | 0.033 | 0.027 | 0.032 | 0.022 | 0.033 | 9,066,000 | 216,936 | 0.0239 | 73.48 | 60.12 | 71.26 | 48.99 | 73.48 | 4,071 | 53.283 | 50.00% |
| 2006-04-06 | 0 | 0.022 | 0.020 | 0.022 | 0.020 | 0.022 | 2,032,000 | 44,412 | 0.0219 | 48.99 | 44.54 | 48.99 | 44.54 | 48.99 | 913 | 48.669 | 0.00% |
| 2006-04-04 | 0 | 0.022 | 0.019 | 0.022 | - | - | 0 | 0 | - | 48.99 | 42.31 | 48.99 | - | - | 0 | - | 0.00% |
| 2006-04-03 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 330,000 | 6,420 | 0.0195 | 48.99 | 40.08 | 48.99 | 40.08 | 48.99 | 148 | 43.320 | 22.22% |
| 2006-03-31 | 0 | 0.018 | 0.018 | 0.023 | 0.018 | 0.022 | 2,244,000 | 45,438 | 0.0202 | 40.08 | 40.08 | 51.22 | 40.08 | 48.99 | 1,008 | 45.089 | -10.00% |
| 2006-03-30 | 0 | 0.020 | 0.017 | 0.020 | - | - | 0 | 0 | - | 44.54 | 37.85 | 44.54 | - | - | 0 | - | 0.00% |
| 2006-03-29 | 0 | 0.020 | 0.017 | 0.021 | 0.020 | 0.020 | 90,000 | 1,800 | 0.0200 | 44.54 | 37.85 | 46.76 | 44.54 | 44.54 | 40 | 44.535 | -9.09% |
| 2006-03-28 | 0 | 0.022 | 0.018 | 0.022 | 0.018 | 0.022 | 792,000 | 14,304 | 0.0181 | 48.99 | 40.08 | 48.99 | 40.08 | 48.99 | 356 | 40.216 | 22.22% |
| 2006-03-27 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 780,000 | 14,040 | 0.0180 | 40.08 | 37.85 | 40.08 | 40.08 | 40.08 | 350 | 40.082 | -5.26% |
| 2006-03-24 | 0 | 0.019 | 0.017 | 0.019 | 0.019 | 0.022 | 600,000 | 11,940 | 0.0199 | 42.31 | 37.85 | 42.31 | 42.31 | 48.99 | 269 | 44.312 | -13.64% |
| 2006-03-23 | 0 | 0.022 | 0.017 | 0.022 | 0.018 | 0.023 | 3,750,000 | 68,568 | 0.0183 | 48.99 | 37.85 | 48.99 | 40.08 | 51.22 | 1,684 | 40.716 | 10.00% |
| 2006-03-22 | 0 | 0.020 | 0.018 | 0.023 | 0.018 | 0.020 | 4,080,000 | 75,000 | 0.0184 | 44.54 | 40.08 | 51.22 | 40.08 | 44.54 | 1,832 | 40.933 | 0.00% |
| 2006-03-21 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.020 | 66,000 | 1,320 | 0.0200 | 44.54 | 40.08 | 44.54 | 44.54 | 44.54 | 30 | 44.535 | 5.26% |
| 2006-03-20 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.019 | 540,000 | 10,260 | 0.0190 | 42.31 | 40.08 | 44.54 | 42.31 | 42.31 | 243 | 42.308 | -5.00% |
| 2006-03-17 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.020 | 3,258,000 | 65,184 | 0.0200 | 44.54 | 42.31 | 46.76 | 44.54 | 44.54 | 1,463 | 44.551 | -16.67% |
| 2006-03-16 | 0 | 0.024 | 0.018 | 0.024 | 0.017 | 0.025 | 24,000 | 522 | 0.0218 | 53.44 | 40.08 | 53.44 | 37.85 | 55.67 | 11 | 48.432 | 41.18% |
| 2006-03-15 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.020 | 1,233,000 | 22,854 | 0.0185 | 37.85 | 37.85 | 44.54 | 37.85 | 44.54 | 554 | 41.273 | -5.56% |
| 2006-03-14 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 600,000 | 10,800 | 0.0180 | 40.08 | 40.08 | 44.54 | 40.08 | 40.08 | 269 | 40.082 | -10.00% |
| 2006-03-13 | 0 | 0.020 | 0.018 | 0.020 | 0.020 | 0.025 | 1,830,000 | 41,550 | 0.0227 | 44.54 | 40.08 | 44.54 | 44.54 | 55.67 | 822 | 50.558 | 0.00% |
| 2006-03-10 | 0 | 0.020 | 0.013 | 0.020 | 0.020 | 0.020 | 11,004,000 | 220,080 | 0.0200 | 44.54 | 28.95 | 44.54 | 44.54 | 44.54 | 4,942 | 44.535 | 0.00% |
| 2006-03-09 | 0 | 0.020 | 0.015 | 0.024 | 0.020 | 0.020 | 10,002,000 | 200,040 | 0.0200 | 44.54 | 33.40 | 53.44 | 44.54 | 44.54 | 4,492 | 44.535 | 0.00% |
| 2006-03-08 | 0 | 0.020 | 0.015 | 0.020 | 0.020 | 0.020 | 6,300,000 | 126,000 | 0.0200 | 44.54 | 33.40 | 44.54 | 44.54 | 44.54 | 2,829 | 44.535 | 0.00% |
| 2006-03-07 | 0 | 0.020 | 0.015 | 0.024 | 0.020 | 0.020 | 3,000,000 | 60,000 | 0.0200 | 44.54 | 33.40 | 53.44 | 44.54 | 44.54 | 1,347 | 44.535 | 0.00% |
| 2006-03-06 | 0 | 0.020 | 0.014 | 0.024 | 0.020 | 0.020 | 5,004,000 | 100,080 | 0.0200 | 44.54 | 31.17 | 53.44 | 44.54 | 44.54 | 2,247 | 44.535 | 0.00% |
| 2006-03-03 | 0 | 0.020 | 0.020 | 0.021 | 0.016 | 0.019 | 3,402,000 | 60,996 | 0.0179 | 44.54 | 44.54 | 46.76 | 35.63 | 42.31 | 1,528 | 39.924 | -9.09% |
| 2006-03-02 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 48.99 | 40.08 | 48.99 | - | - | 0 | - | 0.00% |
| 2006-03-01 | 0 | 0.022 | 0.022 | 0.028 | 0.020 | 0.023 | 498,000 | 11,220 | 0.0225 | 48.99 | 48.99 | 62.35 | 44.54 | 51.22 | 224 | 50.169 | -24.14% |
| 2006-02-28 | 0 | 0.029 | 0.023 | 0.029 | 0.029 | 0.029 | 6,000 | 174 | 0.0290 | 64.58 | 51.22 | 64.58 | 64.58 | 64.58 | 3 | 64.576 | 0.00% |
| 2006-02-27 | 0 | 0.029 | 0.023 | 0.031 | - | - | 0 | 0 | - | 64.58 | 51.22 | 69.03 | - | - | 0 | - | 0.00% |
| 2006-02-24 | 0 | 0.029 | 0.023 | 0.031 | - | - | 0 | 0 | - | 64.58 | 51.22 | 69.03 | - | - | 0 | - | 0.00% |
| 2006-02-23 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 64.58 | 51.22 | 64.58 | - | - | 0 | - | 0.00% |
| 2006-02-22 | 0 | 0.029 | 0.023 | 0.030 | - | - | 1,000 | 15 | 0.0150 | 64.58 | 51.22 | 66.80 | - | - | 0 | 33.401 | 0.00% |
| 2006-02-21 | 0 | 0.029 | 0.026 | 0.029 | 0.026 | 0.029 | 432,000 | 11,268 | 0.0261 | 64.58 | 57.90 | 64.58 | 57.90 | 64.58 | 194 | 58.081 | -3.33% |
| 2006-02-20 | 0 | 0.030 | 0.028 | 0.030 | 0.026 | 0.034 | 450,000 | 12,192 | 0.0271 | 66.80 | 62.35 | 66.80 | 57.90 | 75.71 | 202 | 60.330 | 15.38% |
| 2006-02-17 | 0 | 0.026 | 0.020 | 0.026 | 0.021 | 0.026 | 3,126,000 | 66,246 | 0.0212 | 57.90 | 44.54 | 57.90 | 46.76 | 57.90 | 1,404 | 47.189 | -7.14% |
| 2006-02-16 | 0 | 0.028 | 0.021 | 0.028 | 0.024 | 0.028 | 4,824,000 | 107,892 | 0.0224 | 62.35 | 46.76 | 62.35 | 53.44 | 62.35 | 2,166 | 49.803 | 7.69% |
| 2006-02-15 | 0 | 0.026 | 0.021 | 0.026 | 0.022 | 0.026 | 18,030,000 | 411,780 | 0.0228 | 57.90 | 46.76 | 57.90 | 48.99 | 57.90 | 8,097 | 50.856 | 0.00% |
| 2006-02-14 | 0 | 0.026 | 0.017 | 0.026 | 0.019 | 0.026 | 174,000 | 3,474 | 0.0200 | 57.90 | 37.85 | 57.90 | 42.31 | 57.90 | 78 | 44.458 | -7.14% |
| 2006-02-13 | 0 | 0.028 | 0.023 | 0.028 | 0.022 | 0.030 | 4,554,400 | 113,543 | 0.0249 | 62.35 | 51.22 | 62.35 | 48.99 | 66.80 | 2,045 | 55.514 | 27.27% |
| 2006-02-10 | 0 | 0.022 | 0.021 | 0.022 | 0.018 | 0.022 | 1,014,000 | 19,650 | 0.0194 | 48.99 | 46.76 | 48.99 | 40.08 | 48.99 | 455 | 43.152 | 46.67% |
| 2006-02-09 | 0 | 0.015 | 0.014 | 0.023 | - | - | 0 | 0 | - | 33.40 | 31.17 | 51.22 | - | - | 0 | - | 0.00% |
| 2006-02-08 | 0 | 0.015 | 0.015 | 0.017 | - | - | 0 | 0 | - | 33.40 | 33.40 | 37.85 | - | - | 0 | - | 7.14% |
| 2006-02-07 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.013 | 342,000 | 4,446 | 0.0130 | 31.17 | 31.17 | 33.40 | 28.95 | 28.95 | 154 | 28.948 | -6.67% |
| 2006-02-06 | 0 | 0.015 | 0.014 | 0.018 | - | - | 0 | 0 | - | 33.40 | 31.17 | 40.08 | - | - | 0 | - | 0.00% |
| 2006-02-03 | 0 | 0.015 | 0.015 | 0.019 | - | - | 6,000 | 90 | 0.0150 | 33.40 | 33.40 | 42.31 | - | - | 3 | 33.401 | 0.00% |
| 2006-02-02 | 0 | 0.015 | 0.015 | 0.020 | - | - | 0 | 0 | - | 33.40 | 33.40 | 44.54 | - | - | 0 | - | 0.00% |
| 2006-02-01 | 0 | 0.015 | 0.012 | 0.015 | 0.015 | 0.015 | 390,000 | 5,850 | 0.0150 | 33.40 | 26.72 | 33.40 | 33.40 | 33.40 | 175 | 33.401 | 7.14% |
| 2006-01-27 | 0 | 0.014 | 0.014 | 0.018 | - | - | 0 | 0 | - | 31.17 | 31.17 | 40.08 | - | - | 0 | - | 0.00% |
| 2006-01-26 | 0 | 0.014 | 0.014 | 0.016 | 0.013 | 0.013 | 24,000 | 348 | 0.0145 | 31.17 | 31.17 | 35.63 | 28.95 | 28.95 | 11 | 32.288 | -17.65% |
| 2006-01-25 | 0 | 0.017 | 0.013 | 0.017 | 0.013 | 0.017 | 732,000 | 10,482 | 0.0143 | 37.85 | 28.95 | 37.85 | 28.95 | 37.85 | 329 | 31.886 | 21.43% |
| 2006-01-24 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 31.17 | 28.95 | 31.17 | - | - | 0 | - | 0.00% |
| 2006-01-23 | 0 | 0.014 | 0.014 | 0.018 | - | - | 0 | 0 | - | 31.17 | 31.17 | 40.08 | - | - | 0 | - | 7.69% |
| 2006-01-20 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 9,300,000 | 120,900 | 0.0130 | 28.95 | 26.72 | 31.17 | 28.95 | 28.95 | 4,176 | 28.948 | 0.00% |
| 2006-01-19 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 8,592,000 | 111,696 | 0.0130 | 28.95 | 26.72 | 31.17 | 28.95 | 28.95 | 3,859 | 28.948 | 0.00% |
| 2006-01-18 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,920,000 | 103,080 | 0.0130 | 28.95 | 28.95 | 31.17 | 28.95 | 31.17 | 3,557 | 28.982 | 0.00% |
| 2006-01-17 | 0 | 0.013 | 0.012 | 0.014 | 0.013 | 0.013 | 7,998,000 | 103,974 | 0.0130 | 28.95 | 26.72 | 31.17 | 28.95 | 28.95 | 3,592 | 28.948 | 0.00% |
| 2006-01-16 | 0 | 0.013 | 0.012 | 0.014 | 0.012 | 0.015 | 6,762,010 | 87,162 | 0.0129 | 28.95 | 26.72 | 31.17 | 26.72 | 33.40 | 3,037 | 28.703 | 8.33% |
| 2006-01-13 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.015 | 9,942,000 | 119,664 | 0.0120 | 26.72 | 26.72 | 33.40 | 26.72 | 33.40 | 4,465 | 26.802 | 0.00% |
| 2006-01-12 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 10,002,000 | 120,024 | 0.0120 | 26.72 | 26.72 | 33.40 | 26.72 | 26.72 | 4,492 | 26.721 | 0.00% |
| 2006-01-11 | 0 | 0.012 | 0.012 | 0.015 | 0.012 | 0.012 | 8,304,000 | 99,648 | 0.0120 | 26.72 | 26.72 | 33.40 | 26.72 | 26.72 | 3,729 | 26.721 | 0.00% |
| 2006-01-10 | 0 | 0.012 | 0.012 | 0.018 | - | - | 0 | 0 | - | 26.72 | 26.72 | 40.08 | - | - | 0 | - | 0.00% |
| 2006-01-09 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.012 | 300,000 | 3,600 | 0.0120 | 26.72 | 26.72 | 37.85 | 26.72 | 26.72 | 135 | 26.721 | 0.00% |
| 2006-01-06 | 0 | 0.012 | 0.012 | 0.019 | - | - | 0 | 0 | - | 26.72 | 26.72 | 42.31 | - | - | 0 | - | 9.09% |
| 2006-01-05 | 0 | 0.011 | 0.011 | 0.015 | 0.011 | 0.011 | 24,000 | 264 | 0.0110 | 24.49 | 24.49 | 33.40 | 24.49 | 24.49 | 11 | 24.494 | -31.25% |
| 2006-01-04 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 35.63 | 26.72 | 35.63 | - | - | 0 | - | -5.88% |
| 2006-01-03 | 0 | 0.017 | 0.012 | 0.017 | 0.018 | 0.018 | 3,408,000 | 61,344 | 0.0180 | 37.85 | 26.72 | 37.85 | 40.08 | 40.08 | 1,530 | 40.082 | -5.56% |
| 2005-12-30 | 0 | 0.018 | 0.014 | 0.018 | 0.017 | 0.018 | 642,000 | 10,956 | 0.0171 | 40.08 | 31.17 | 40.08 | 37.85 | 40.08 | 288 | 38.000 | 5.88% |
| 2005-12-29 | 0 | 0.017 | 0.011 | 0.017 | 0.014 | 0.017 | 318,000 | 5,388 | 0.0169 | 37.85 | 24.49 | 37.85 | 31.17 | 37.85 | 143 | 37.729 | 13.33% |
| 2005-12-28 | 0 | 0.015 | 0.015 | - | 0.010 | 0.014 | 704,000 | 8,242 | 0.0117 | 33.40 | 33.40 | - | 22.27 | 31.17 | 316 | 26.069 | 7.14% |
| 2005-12-23 | 0 | 0.014 | 0.012 | 0.014 | - | - | 0 | 0 | - | 31.17 | 26.72 | 31.17 | - | - | 0 | - | -12.50% |
| 2005-12-22 | 0 | 0.016 | 0.011 | 0.016 | - | - | 0 | 0 | - | 35.63 | 24.49 | 35.63 | - | - | 0 | - | -5.88% |
| 2005-12-21 | 0 | 0.017 | 0.011 | 0.020 | - | - | 0 | 0 | - | 37.85 | 24.49 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.017 | 0.012 | 0.022 | - | - | 0 | 0 | - | 37.85 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-12-19 | 0 | 0.017 | 0.013 | 0.020 | - | - | 0 | 0 | - | 37.85 | 28.95 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-12-16 | 0 | 0.017 | 0.014 | 0.017 | 0.014 | 0.017 | 82,000 | 1,168 | 0.0142 | 37.85 | 31.17 | 37.85 | 31.17 | 37.85 | 37 | 31.718 | 0.00% |
| 2005-12-15 | 0 | 0.017 | 0.016 | 0.019 | 0.017 | 0.017 | 6,000 | 102 | 0.0170 | 37.85 | 35.63 | 42.31 | 37.85 | 37.85 | 3 | 37.855 | -5.56% |
| 2005-12-14 | 0 | 0.018 | 0.016 | 0.018 | - | - | 0 | 0 | - | 40.08 | 35.63 | 40.08 | - | - | 0 | - | -10.00% |
| 2005-12-13 | 0 | 0.020 | 0.017 | 0.021 | - | - | 0 | 0 | - | 44.54 | 37.85 | 46.76 | - | - | 0 | - | 0.00% |
| 2005-12-12 | 0 | 0.020 | 0.016 | 0.020 | 0.015 | 0.020 | 720,000 | 12,726 | 0.0177 | 44.54 | 35.63 | 44.54 | 33.40 | 44.54 | 323 | 39.358 | 0.00% |
| 2005-12-09 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 44.54 | 33.40 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-12-08 | 0 | 0.020 | 0.017 | 0.020 | 0.018 | 0.020 | 492,000 | 8,880 | 0.0180 | 44.54 | 37.85 | 44.54 | 40.08 | 44.54 | 221 | 40.190 | 17.65% |
| 2005-12-07 | 0 | 0.017 | 0.014 | 0.018 | - | - | 0 | 0 | - | 37.85 | 31.17 | 40.08 | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 0.017 | 0.014 | 0.017 | 0.014 | 0.018 | 18,000 | 300 | 0.0167 | 37.85 | 31.17 | 37.85 | 31.17 | 40.08 | 8 | 37.113 | 0.00% |
| 2005-12-05 | 0 | 0.017 | 0.014 | 0.017 | 0.012 | 0.018 | 726,000 | 10,140 | 0.0140 | 37.85 | 31.17 | 37.85 | 26.72 | 40.08 | 326 | 31.101 | -5.56% |
| 2005-12-02 | 0 | 0.018 | 0.014 | 0.018 | 0.013 | 0.018 | 2,130,000 | 32,436 | 0.0152 | 40.08 | 31.17 | 40.08 | 28.95 | 40.08 | 957 | 33.909 | -5.26% |
| 2005-12-01 | 0 | 0.019 | 0.014 | 0.020 | - | - | 0 | 0 | - | 42.31 | 31.17 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-11-30 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.026 | 210,000 | 4,020 | 0.0191 | 42.31 | 40.08 | 42.31 | 33.40 | 57.90 | 94 | 42.626 | -13.64% |
| 2005-11-29 | 0 | 0.022 | 0.017 | 0.022 | 0.016 | 0.022 | 5,970,000 | 102,252 | 0.0171 | 48.99 | 37.85 | 48.99 | 35.63 | 48.99 | 2,681 | 38.139 | 29.41% |
| 2005-11-28 | 0 | 0.017 | 0.016 | 0.017 | 0.011 | 0.025 | 5,658,000 | 103,212 | 0.0182 | 37.85 | 35.63 | 37.85 | 24.49 | 55.67 | 2,541 | 40.620 | 13.33% |
| 2005-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 33.40 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-03 | 0 | 0.015 | 0.015 | 0.019 | 0.011 | 0.020 | 252,000 | 4,422 | 0.0175 | 33.40 | 33.40 | 42.31 | 24.49 | 44.54 | 113 | 39.074 | -6.25% |
| 2005-09-30 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 35.63 | 35.63 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-29 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 35.63 | 35.63 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-28 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 35.63 | 35.63 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-27 | 0 | 0.016 | 0.016 | 0.020 | - | - | 0 | 0 | - | 35.63 | 35.63 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-26 | 0 | 0.016 | 0.012 | 0.020 | - | - | 0 | 0 | - | 35.63 | 26.72 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.016 | 0.015 | 0.020 | - | - | 0 | 0 | - | 35.63 | 33.40 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-22 | 0 | 0.016 | 0.016 | 0.020 | 0.015 | 0.016 | 162,000 | 2,568 | 0.0159 | 35.63 | 35.63 | 44.54 | 33.40 | 35.63 | 73 | 35.298 | 6.67% |
| 2005-09-21 | 0 | 0.015 | 0.015 | 0.020 | 0.013 | 0.015 | 228,000 | 3,372 | 0.0148 | 33.40 | 33.40 | 44.54 | 28.95 | 33.40 | 102 | 32.932 | -25.00% |
| 2005-09-20 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.023 | 36,000 | 810 | 0.0225 | 44.54 | 42.31 | 44.54 | 44.54 | 51.22 | 16 | 50.102 | 0.00% |
| 2005-09-16 | 0 | 0.020 | 0.016 | 0.020 | - | - | 0 | 0 | - | 44.54 | 35.63 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-15 | 0 | 0.020 | 0.018 | 0.020 | - | - | 0 | 0 | - | 44.54 | 40.08 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-14 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 44.54 | 26.72 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-13 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 44.54 | 26.72 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-12 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 44.54 | 26.72 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.020 | 0.015 | 0.020 | - | - | 0 | 0 | - | 44.54 | 33.40 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-08 | 0 | 0.020 | 0.012 | 0.020 | - | - | 0 | 0 | - | 44.54 | 26.72 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-07 | 0 | 0.020 | 0.013 | 0.020 | - | - | 0 | 0 | - | 44.54 | 28.95 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-09-06 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 36,000 | 720 | 0.0200 | 44.54 | 42.31 | 44.54 | 44.54 | 44.54 | 16 | 44.535 | 25.00% |
| 2005-09-05 | 0 | 0.016 | 0.012 | 0.022 | - | - | 0 | 0 | - | 35.63 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-09-02 | 0 | 0.016 | 0.014 | 0.022 | - | - | 0 | 0 | - | 35.63 | 31.17 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-09-01 | 0 | 0.016 | 0.012 | 0.022 | - | - | 0 | 0 | - | 35.63 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-08-31 | 0 | 0.016 | 0.012 | 0.022 | - | - | 0 | 0 | - | 35.63 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-08-30 | 0 | 0.016 | 0.014 | 0.020 | - | - | 0 | 0 | - | 35.63 | 31.17 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-08-29 | 0 | 0.016 | 0.016 | 0.018 | 0.014 | 0.016 | 96,000 | 1,464 | 0.0153 | 35.63 | 35.63 | 40.08 | 31.17 | 35.63 | 43 | 33.958 | -11.11% |
| 2005-08-26 | 0 | 0.018 | 0.013 | 0.020 | - | - | 0 | 0 | - | 40.08 | 28.95 | 44.54 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.018 | 0.012 | 0.018 | - | - | 0 | 0 | - | 40.08 | 26.72 | 40.08 | - | - | 0 | - | 0.00% |
| 2005-08-24 | 0 | 0.018 | 0.014 | 0.018 | 0.013 | 0.020 | 2,442,000 | 33,486 | 0.0137 | 40.08 | 31.17 | 40.08 | 28.95 | 44.54 | 1,097 | 30.534 | 38.46% |
| 2005-08-23 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 28.95 | 22.27 | 28.95 | - | - | 0 | - | 0.00% |
| 2005-08-22 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 28.95 | 22.27 | 28.95 | - | - | 0 | - | 0.00% |
| 2005-08-19 | 0 | 0.013 | 0.010 | 0.014 | - | - | 0 | 0 | - | 28.95 | 22.27 | 31.17 | - | - | 0 | - | 0.00% |
| 2005-08-18 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 28.95 | 22.27 | 33.40 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 28.95 | 22.27 | 33.40 | - | - | 0 | - | 0.00% |
| 2005-08-16 | 0 | 0.013 | 0.010 | 0.015 | - | - | 0 | 0 | - | 28.95 | 22.27 | 33.40 | - | - | 0 | - | 0.00% |
| 2005-08-15 | 0 | 0.013 | 0.011 | 0.013 | 0.011 | 0.013 | 1,404,000 | 15,684 | 0.0112 | 28.95 | 24.49 | 28.95 | 24.49 | 28.95 | 631 | 24.875 | -7.14% |
| 2005-08-12 | 0 | 0.014 | 0.011 | 0.021 | - | - | 0 | 0 | - | 31.17 | 24.49 | 46.76 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.014 | 0.012 | 0.021 | - | - | 0 | 0 | - | 31.17 | 26.72 | 46.76 | - | - | 0 | - | 0.00% |
| 2005-08-10 | 0 | 0.014 | 0.014 | 0.021 | - | - | 0 | 0 | - | 31.17 | 31.17 | 46.76 | - | - | 0 | - | 7.69% |
| 2005-08-09 | 0 | 0.013 | 0.013 | 0.022 | - | - | 0 | 0 | - | 28.95 | 28.95 | 48.99 | - | - | 0 | - | 8.33% |
| 2005-08-08 | 0 | 0.012 | 0.012 | 0.022 | 0.012 | 0.012 | 132,000 | 1,584 | 0.0120 | 26.72 | 26.72 | 48.99 | 26.72 | 26.72 | 59 | 26.721 | -45.45% |
| 2005-08-05 | 0 | 0.022 | 0.018 | 0.022 | - | - | 0 | 0 | - | 48.99 | 40.08 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-08-04 | 0 | 0.022 | 0.012 | 0.022 | - | - | 0 | 0 | - | 48.99 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-08-03 | 0 | 0.022 | 0.012 | 0.022 | - | - | 0 | 0 | - | 48.99 | 26.72 | 48.99 | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.022 | 0.022 | 0.023 | 0.012 | 0.016 | 318,000 | 4,056 | 0.0128 | 48.99 | 48.99 | 51.22 | 26.72 | 35.63 | 143 | 28.402 | 83.33% |
| 2005-08-01 | 0 | 0.012 | 0.012 | 0.023 | - | - | 0 | 0 | - | 26.72 | 26.72 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-29 | 0 | 0.012 | 0.012 | 0.023 | - | - | 0 | 0 | - | 26.72 | 26.72 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-28 | 0 | 0.012 | 0.012 | 0.018 | 0.012 | 0.012 | 13,000 | 152 | 0.0117 | 26.72 | 26.72 | 40.08 | 26.72 | 26.72 | 6 | 26.036 | -33.33% |
| 2005-07-27 | 0 | 0.018 | 0.011 | 0.018 | - | - | 0 | 0 | - | 40.08 | 24.49 | 40.08 | - | - | 0 | - | -21.74% |
| 2005-07-26 | 0 | 0.023 | 0.012 | 0.027 | - | - | 0 | 0 | - | 51.22 | 26.72 | 60.12 | - | - | 0 | - | 0.00% |
| 2005-07-25 | 0 | 0.023 | 0.010 | 0.027 | - | - | 0 | 0 | - | 51.22 | 22.27 | 60.12 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-21 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-20 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-18 | 0 | 0.023 | 0.011 | 0.028 | - | - | 0 | 0 | - | 51.22 | 24.49 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-07-15 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-14 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-13 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 51.22 | - | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-12 | 0 | 0.023 | 0.011 | 0.023 | 0.023 | 0.023 | 6,000 | 138 | 0.0230 | 51.22 | 24.49 | 51.22 | 51.22 | 51.22 | 3 | 51.215 | 0.00% |
| 2005-07-11 | 0 | 0.023 | 0.011 | 0.023 | - | - | 0 | 0 | - | 51.22 | 24.49 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-08 | 0 | 0.023 | 0.010 | 0.023 | - | - | 0 | 0 | - | 51.22 | 22.27 | 51.22 | - | - | 0 | - | 0.00% |
| 2005-07-07 | 0 | 0.023 | 0.010 | 0.025 | - | - | 0 | 0 | - | 51.22 | 22.27 | 55.67 | - | - | 0 | - | 0.00% |
| 2005-07-06 | 0 | 0.023 | 0.023 | 0.027 | - | - | 0 | 0 | - | 51.22 | 51.22 | 60.12 | - | - | 0 | - | 4.55% |
| 2005-07-05 | 0 | 0.022 | 0.022 | 0.024 | - | - | 0 | 0 | - | 48.99 | 48.99 | 53.44 | - | - | 0 | - | 10.00% |
| 2005-07-04 | 0 | 0.020 | 0.020 | 0.024 | - | - | 0 | 0 | - | 44.54 | 44.54 | 53.44 | - | - | 0 | - | 0.00% |
| 2005-06-30 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 44.54 | - | 44.54 | - | - | 0 | - | -4.76% |
| 2005-06-29 | 0 | 0.021 | - | 0.021 | - | - | 0 | 0 | - | 46.76 | - | 46.76 | - | - | 0 | - | -4.55% |
| 2005-06-28 | 0 | 0.022 | - | 0.027 | - | - | 0 | 0 | - | 48.99 | - | 60.12 | - | - | 0 | - | 0.00% |
| 2005-06-27 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 48.99 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-06-24 | 0 | 0.022 | - | 0.023 | - | - | 0 | 0 | - | 48.99 | - | 51.22 | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 0.022 | - | 0.025 | - | - | 0 | 0 | - | 48.99 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-06-22 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 48.99 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-06-21 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 48.99 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-06-20 | 0 | 0.022 | - | 0.028 | - | - | 0 | 0 | - | 48.99 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.022 | 0.014 | 0.022 | - | - | 0 | 0 | - | 48.99 | 31.17 | 48.99 | - | - | 0 | - | -8.33% |
| 2005-06-16 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 53.44 | - | 53.44 | - | - | 0 | - | -4.00% |
| 2005-06-15 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-06-14 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-06-13 | 0 | 0.025 | 0.010 | 0.025 | - | - | 0 | 0 | - | 55.67 | 22.27 | 55.67 | - | - | 0 | - | 0.00% |
| 2005-06-10 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-06-09 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-06-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-06-07 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-06-06 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-06-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-06-02 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-06-01 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-05-31 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-05-30 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-27 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-26 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-24 | 0 | 0.025 | - | 0.029 | - | - | 0 | 0 | - | 55.67 | - | 64.58 | - | - | 0 | - | 0.00% |
| 2005-05-23 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-05-20 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-19 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-18 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-17 | 0 | 0.025 | - | 0.030 | - | - | 0 | 0 | - | 55.67 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-13 | 0 | 0.025 | 0.010 | 0.030 | - | - | 5,000 | 50 | 0.0100 | 55.67 | 22.27 | 66.80 | - | - | 2 | 22.268 | 0.00% |
| 2005-05-12 | 0 | 0.025 | 0.010 | 0.030 | 0.025 | 0.025 | 180,000 | 4,500 | 0.0250 | 55.67 | 22.27 | 66.80 | 55.67 | 55.67 | 81 | 55.669 | -3.85% |
| 2005-05-11 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 57.90 | - | 57.90 | - | - | 0 | - | 0.00% |
| 2005-05-10 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 57.90 | - | 57.90 | - | - | 0 | - | 0.00% |
| 2005-05-09 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 57.90 | - | 57.90 | - | - | 0 | - | 0.00% |
| 2005-05-06 | 0 | 0.026 | - | 0.026 | - | - | 0 | 0 | - | 57.90 | - | 57.90 | - | - | 0 | - | 0.00% |
| 2005-05-05 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 57.90 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-04 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 57.90 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-05-03 | 0 | 0.026 | 0.010 | 0.030 | - | - | 0 | 0 | - | 57.90 | 22.27 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-29 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 57.90 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.026 | 0.013 | 0.030 | - | - | 0 | 0 | - | 57.90 | 28.95 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-27 | 0 | 0.026 | 0.012 | 0.030 | - | - | 0 | 0 | - | 57.90 | 26.72 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-26 | 0 | 0.026 | 0.018 | 0.030 | - | - | 0 | 0 | - | 57.90 | 40.08 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-25 | 0 | 0.026 | 0.026 | 0.030 | 0.020 | 0.026 | 204,000 | 5,232 | 0.0256 | 57.90 | 57.90 | 66.80 | 44.54 | 57.90 | 92 | 57.110 | 0.00% |
| 2005-04-22 | 0 | 0.026 | 0.019 | 0.026 | 0.023 | 0.026 | 600,000 | 14,358 | 0.0239 | 57.90 | 42.31 | 57.90 | 51.22 | 57.90 | 269 | 53.286 | 13.04% |
| 2005-04-21 | 0 | 0.023 | 0.016 | 0.023 | - | - | 0 | 0 | - | 51.22 | 35.63 | 51.22 | - | - | 0 | - | -4.17% |
| 2005-04-20 | 0 | 0.024 | 0.019 | 0.024 | 0.017 | 0.024 | 126,000 | 2,982 | 0.0237 | 53.44 | 42.31 | 53.44 | 37.85 | 53.44 | 57 | 52.700 | -7.69% |
| 2005-04-19 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 57.90 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-18 | 0 | 0.026 | 0.016 | 0.030 | - | - | 0 | 0 | - | 57.90 | 35.63 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-15 | 0 | 0.026 | 0.016 | 0.030 | - | - | 0 | 0 | - | 57.90 | 35.63 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-14 | 0 | 0.026 | - | 0.030 | - | - | 0 | 0 | - | 57.90 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-13 | 0 | 0.026 | 0.016 | 0.026 | - | - | 0 | 0 | - | 57.90 | 35.63 | 57.90 | - | - | 0 | - | -7.14% |
| 2005-04-12 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 62.35 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-04-11 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 62.35 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-04-08 | 0 | 0.028 | 0.022 | 0.028 | 0.018 | 0.028 | 126,000 | 2,328 | 0.0185 | 62.35 | 48.99 | 62.35 | 40.08 | 62.35 | 57 | 41.142 | -9.68% |
| 2005-04-07 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2005-04-06 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.031 | 0.022 | 0.031 | 0.028 | 0.032 | 1,002,000 | 28,152 | 0.0281 | 69.03 | 48.99 | 69.03 | 62.35 | 71.26 | 450 | 62.562 | 10.71% |
| 2005-04-01 | 0 | 0.028 | 0.020 | 0.028 | 0.021 | 0.028 | 2,764,600 | 77,307 | 0.0280 | 62.35 | 44.54 | 62.35 | 46.76 | 62.35 | 1,242 | 62.267 | 16.67% |
| 2005-03-31 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-29 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.024 | 0.012 | 0.028 | - | - | 0 | 0 | - | 53.44 | 26.72 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-23 | 0 | 0.024 | 0.024 | 0.028 | 0.024 | 0.024 | 84,000 | 2,016 | 0.0240 | 53.44 | 53.44 | 62.35 | 53.44 | 53.44 | 38 | 53.442 | 0.00% |
| 2005-03-22 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-21 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-18 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 53.44 | - | 53.44 | - | - | 0 | - | 0.00% |
| 2005-03-17 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-16 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-15 | 0 | 0.024 | 0.024 | 0.028 | - | - | 0 | 0 | - | 53.44 | 53.44 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.024 | 0.024 | 0.028 | 0.022 | 0.022 | 2,892,000 | 63,624 | 0.0220 | 53.44 | 53.44 | 62.35 | 48.99 | 48.99 | 1,299 | 48.989 | 0.00% |
| 2005-03-11 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-10 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 53.44 | - | 53.44 | - | - | 0 | - | 0.00% |
| 2005-03-09 | 0 | 0.024 | - | 0.028 | - | - | 0 | 0 | - | 53.44 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-08 | 0 | 0.024 | 0.010 | 0.024 | 0.023 | 0.024 | 1,116,000 | 25,788 | 0.0231 | 53.44 | 22.27 | 53.44 | 51.22 | 53.44 | 501 | 51.455 | 0.00% |
| 2005-03-07 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 53.44 | - | 53.44 | - | - | 0 | - | 0.00% |
| 2005-03-04 | 0 | 0.024 | - | 0.024 | 0.023 | 0.024 | 1,116,000 | 25,788 | 0.0231 | 53.44 | - | 53.44 | 51.22 | 53.44 | 501 | 51.455 | -4.00% |
| 2005-03-03 | 0 | 0.025 | 0.010 | 0.028 | - | - | 0 | 0 | - | 55.67 | 22.27 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-02 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-03-01 | 0 | 0.025 | 0.010 | 0.028 | - | - | 0 | 0 | - | 55.67 | 22.27 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-28 | 0 | 0.025 | 0.010 | 0.028 | - | - | 0 | 0 | - | 55.67 | 22.27 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-25 | 0 | 0.025 | 0.014 | 0.028 | - | - | 0 | 0 | - | 55.67 | 31.17 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-24 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-23 | 0 | 0.025 | - | 0.028 | - | - | 0 | 0 | - | 55.67 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-22 | 0 | 0.025 | 0.020 | 0.028 | - | - | 0 | 0 | - | 55.67 | 44.54 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-21 | 0 | 0.025 | 0.021 | 0.028 | - | - | 0 | 0 | - | 55.67 | 46.76 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 0.025 | 0.021 | 0.028 | - | - | 0 | 0 | - | 55.67 | 46.76 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-02-17 | 0 | 0.025 | 0.017 | 0.028 | 0.024 | 0.025 | 38,000 | 902 | 0.0237 | 55.67 | 37.85 | 62.35 | 53.44 | 55.67 | 17 | 52.856 | 0.00% |
| 2005-02-16 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-08 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-07 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-04 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-03 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-02 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-02-01 | 0 | 0.025 | 0.010 | 0.025 | - | - | 0 | 0 | - | 55.67 | 22.27 | 55.67 | - | - | 0 | - | 0.00% |
| 2005-01-31 | 0 | 0.025 | 0.010 | 0.025 | - | - | 0 | 0 | - | 55.67 | 22.27 | 55.67 | - | - | 0 | - | 0.00% |
| 2005-01-28 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 55.67 | - | 55.67 | - | - | 0 | - | 0.00% |
| 2005-01-26 | 0 | 0.025 | 0.015 | 0.028 | - | - | 0 | 0 | - | 55.67 | 33.40 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-01-25 | 0 | 0.025 | 0.015 | 0.028 | - | - | 0 | 0 | - | 55.67 | 33.40 | 62.35 | - | - | 0 | - | 0.00% |
| 2005-01-24 | 0 | 0.025 | 0.014 | 0.028 | 0.020 | 0.025 | 120,000 | 2,700 | 0.0225 | 55.67 | 31.17 | 62.35 | 44.54 | 55.67 | 54 | 50.102 | 0.00% |
| 2005-01-21 | 0 | 0.025 | 0.025 | 0.028 | 0.023 | 0.023 | 6,000 | 138 | 0.0230 | 55.67 | 55.67 | 62.35 | 51.22 | 51.22 | 3 | 51.215 | 0.00% |
| 2005-01-20 | 0 | 0.025 | 0.018 | 0.025 | 0.022 | 0.025 | 1,630,500 | 39,692 | 0.0243 | 55.67 | 40.08 | 55.67 | 48.99 | 55.67 | 732 | 54.207 | -7.41% |
| 2005-01-19 | 0 | 0.027 | 0.027 | 0.033 | 0.019 | 0.029 | 96,000 | 2,052 | 0.0214 | 60.12 | 60.12 | 73.48 | 42.31 | 64.58 | 43 | 47.597 | 0.00% |
| 2005-01-18 | 0 | 0.027 | - | 0.030 | - | - | 0 | 0 | - | 60.12 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2005-01-17 | 0 | 0.027 | 0.018 | 0.030 | - | - | 0 | 0 | - | 60.12 | 40.08 | 66.80 | - | - | 0 | - | 0.00% |
| 2005-01-14 | 0 | 0.027 | - | 0.035 | - | - | 0 | 0 | - | 60.12 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2005-01-13 | 0 | 0.027 | - | 0.035 | - | - | 0 | 0 | - | 60.12 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2005-01-12 | 0 | 0.027 | - | 0.035 | - | - | 0 | 0 | - | 60.12 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2005-01-11 | 0 | 0.027 | 0.022 | 0.035 | - | - | 0 | 0 | - | 60.12 | 48.99 | 77.94 | - | - | 0 | - | 0.00% |
| 2005-01-10 | 0 | 0.027 | 0.022 | 0.035 | - | - | 0 | 0 | - | 60.12 | 48.99 | 77.94 | - | - | 0 | - | 0.00% |
| 2005-01-07 | 0 | 0.027 | 0.021 | 0.027 | 0.023 | 0.027 | 144,000 | 3,552 | 0.0247 | 60.12 | 46.76 | 60.12 | 51.22 | 60.12 | 65 | 54.927 | -22.86% |
| 2005-01-06 | 0 | 0.035 | 0.035 | 0.038 | 0.026 | 0.038 | 1,476,000 | 41,742 | 0.0283 | 77.94 | 77.94 | 84.62 | 57.90 | 84.62 | 663 | 62.974 | -7.89% |
| 2005-01-05 | 0 | 0.038 | - | - | - | - | 0 | 0 | - | 84.62 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 84.62 | - | 84.62 | - | - | 0 | - | 0.00% |
| 2005-01-03 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 84.62 | - | 84.62 | - | - | 0 | - | 0.00% |
| 2004-12-31 | 0 | 0.038 | 0.038 | - | - | - | 0 | 0 | - | 84.62 | 84.62 | - | - | - | 0 | - | 15.15% |
| 2004-12-30 | 0 | 0.033 | - | - | - | - | 0 | 0 | - | 73.48 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 0 | 0.033 | - | - | - | - | 4,596,000 | 151,668 | 0.0330 | 73.48 | - | - | - | - | 2,064 | 73.483 | 0.00% |
| 2004-12-28 | 0 | 0.033 | 0.033 | - | - | - | 0 | 0 | - | 73.48 | 73.48 | - | - | - | 0 | - | 3.12% |
| 2004-12-24 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 71.26 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 0 | 0.032 | - | 0.032 | 0.029 | 0.032 | 396,000 | 11,502 | 0.0290 | 71.26 | - | 71.26 | 64.58 | 71.26 | 178 | 64.677 | 3.23% |
| 2004-12-22 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-21 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-12-20 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-17 | 0 | 0.031 | - | 0.032 | - | - | 10,000,000 | 310,000 | 0.0310 | 69.03 | - | 71.26 | - | - | 4,491 | 69.029 | 0.00% |
| 2004-12-16 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-15 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-13 | 0 | 0.031 | 0.031 | 0.032 | - | - | 0 | 0 | - | 69.03 | 69.03 | 71.26 | - | - | 0 | - | 3.33% |
| 2004-12-10 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 66.80 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-12-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 66.80 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.030 | - | 0.030 | - | - | 1,000 | 15 | 0.0150 | 66.80 | - | 66.80 | - | - | 0 | 33.401 | 0.00% |
| 2004-12-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 66.80 | - | 66.80 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.028 | 48,000 | 1,344 | 0.0280 | 66.80 | 66.80 | 71.26 | 62.35 | 62.35 | 22 | 62.349 | 7.14% |
| 2004-12-03 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-12-02 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-12-01 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-11-30 | 0 | 0.028 | 0.020 | 0.028 | 0.027 | 0.028 | 300,000 | 8,112 | 0.0270 | 62.35 | 44.54 | 62.35 | 60.12 | 62.35 | 135 | 60.211 | 0.00% |
| 2004-11-29 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | -3.45% |
| 2004-11-26 | 0 | 0.029 | 0.020 | 0.029 | 0.028 | 0.029 | 12,000 | 342 | 0.0285 | 64.58 | 44.54 | 64.58 | 62.35 | 64.58 | 5 | 63.462 | 3.57% |
| 2004-11-25 | 0 | 0.028 | 0.028 | 0.029 | 0.021 | 0.021 | 59,800 | 1,221 | 0.0204 | 62.35 | 62.35 | 64.58 | 46.76 | 46.76 | 27 | 45.466 | 0.00% |
| 2004-11-24 | 0 | 0.028 | 0.021 | 0.028 | 0.021 | 0.028 | 12,000 | 294 | 0.0245 | 62.35 | 46.76 | 62.35 | 46.76 | 62.35 | 5 | 54.555 | 0.00% |
| 2004-11-23 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 62.35 | 46.76 | 62.35 | - | - | 0 | - | -3.45% |
| 2004-11-22 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-19 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 64.58 | 48.99 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-18 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 64.58 | 48.99 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-17 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-16 | 0 | 0.029 | 0.020 | 0.029 | 0.027 | 0.029 | 206,000 | 5,560 | 0.0270 | 64.58 | 44.54 | 64.58 | 60.12 | 64.58 | 93 | 60.101 | 0.00% |
| 2004-11-15 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 64.58 | 55.67 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-11 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 64.58 | 48.99 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-11-10 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 64.58 | - | 64.58 | - | - | 0 | - | -6.45% |
| 2004-11-09 | 0 | 0.031 | - | 0.031 | 0.030 | 0.031 | 186,000 | 5,586 | 0.0300 | 69.03 | - | 69.03 | 66.80 | 69.03 | 84 | 66.874 | 0.00% |
| 2004-11-08 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-11-05 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-11-04 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-11-03 | 0 | 0.031 | - | 0.031 | 0.031 | 0.031 | 6,000 | 186 | 0.0310 | 69.03 | - | 69.03 | 69.03 | 69.03 | 3 | 69.029 | 0.00% |
| 2004-11-02 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-11-01 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-29 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-27 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-20 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-15 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.031 | - | 0.031 | 0.031 | 0.031 | 480,000 | 14,880 | 0.0310 | 69.03 | - | 69.03 | 69.03 | 69.03 | 216 | 69.029 | 0.00% |
| 2004-10-13 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-10-12 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-11 | 0 | 0.031 | 0.021 | 0.032 | - | - | 0 | 0 | - | 69.03 | 46.76 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-08 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-07 | 0 | 0.031 | 0.021 | 0.032 | - | - | 0 | 0 | - | 69.03 | 46.76 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.031 | - | 0.032 | - | - | 0 | 0 | - | 69.03 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-05 | 0 | 0.031 | 0.021 | 0.032 | - | - | 0 | 0 | - | 69.03 | 46.76 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-10-04 | 0 | 0.031 | 0.031 | 0.032 | - | - | 0 | 0 | - | 69.03 | 69.03 | 71.26 | - | - | 0 | - | 3.33% |
| 2004-09-30 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 12,000 | 360 | 0.0300 | 66.80 | - | 66.80 | 66.80 | 66.80 | 5 | 66.803 | 3.45% |
| 2004-09-28 | 0 | 0.029 | - | 0.032 | - | - | 0 | 0 | - | 64.58 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2004-09-27 | 0 | 0.029 | 0.020 | 0.032 | - | - | 0 | 0 | - | 64.58 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.029 | 0.029 | 0.030 | 0.020 | 0.028 | 804,000 | 20,340 | 0.0253 | 64.58 | 64.58 | 66.80 | 44.54 | 62.35 | 361 | 56.333 | -3.33% |
| 2004-09-23 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-09-22 | 0 | 0.030 | 0.020 | 0.030 | 0.030 | 0.030 | 6,000 | 180 | 0.0300 | 66.80 | 44.54 | 66.80 | 66.80 | 66.80 | 3 | 66.803 | 3.45% |
| 2004-09-21 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-20 | 0 | 0.029 | 0.021 | 0.030 | - | - | 0 | 0 | - | 64.58 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-17 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-16 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-15 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-14 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-13 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-09-10 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-09-09 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-09-08 | 0 | 0.029 | 0.020 | 0.029 | 0.029 | 0.029 | 12,000 | 348 | 0.0290 | 64.58 | 44.54 | 64.58 | 64.58 | 64.58 | 5 | 64.576 | 3.57% |
| 2004-09-07 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-09-06 | 0 | 0.030 | 0.020 | 0.031 | - | - | 0 | 0 | - | 66.80 | 44.54 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-09-03 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | -3.23% |
| 2004-09-02 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | -6.06% |
| 2004-09-01 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 18,000 | 594 | 0.0330 | 73.48 | 66.80 | 73.48 | 73.48 | 73.48 | 8 | 73.483 | 13.79% |
| 2004-08-31 | 0 | 0.029 | 0.020 | 0.029 | 0.028 | 0.029 | 1,008,000 | 28,236 | 0.0280 | 64.58 | 44.54 | 64.58 | 62.35 | 64.58 | 453 | 62.376 | 0.00% |
| 2004-08-30 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-08-27 | 0 | 0.030 | 0.020 | 0.039 | - | - | 0 | 0 | - | 66.80 | 44.54 | 86.84 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 66.80 | 48.99 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.030 | 0.028 | 0.030 | 0.020 | 0.030 | 28,000 | 704 | 0.0251 | 66.80 | 62.35 | 66.80 | 44.54 | 66.80 | 13 | 55.987 | 0.00% |
| 2004-08-23 | 0 | 0.030 | 0.029 | 0.030 | 0.027 | 0.030 | 1,422,000 | 38,550 | 0.0271 | 66.80 | 64.58 | 66.80 | 60.12 | 66.80 | 639 | 60.367 | 3.45% |
| 2004-08-20 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-08-19 | 0 | 0.030 | 0.030 | 0.039 | - | - | 0 | 0 | - | 66.80 | 66.80 | 86.84 | - | - | 0 | - | 3.45% |
| 2004-08-18 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-08-17 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-08-16 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-08-13 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-08-12 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-08-11 | 0 | 0.030 | 0.020 | 0.039 | - | - | 0 | 0 | - | 66.80 | 44.54 | 86.84 | - | - | 0 | - | 0.00% |
| 2004-08-10 | 0 | 0.030 | 0.020 | 0.039 | - | - | 0 | 0 | - | 66.80 | 44.54 | 86.84 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.030 | 0.030 | 0.040 | 0.029 | 0.030 | 306,000 | 8,880 | 0.0290 | 66.80 | 66.80 | 89.07 | 64.58 | 66.80 | 137 | 64.619 | 0.00% |
| 2004-08-05 | 0 | 0.030 | 0.030 | 0.036 | 0.021 | 0.026 | 881,000 | 20,511 | 0.0233 | 66.80 | 66.80 | 80.16 | 46.76 | 57.90 | 396 | 51.842 | 0.00% |
| 2004-08-04 | 0 | 0.030 | - | 0.037 | - | - | 0 | 0 | - | 66.80 | - | 82.39 | - | - | 0 | - | 0.00% |
| 2004-08-03 | 0 | 0.030 | - | 0.039 | - | - | 0 | 0 | - | 66.80 | - | 86.84 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.030 | - | 0.037 | - | - | 0 | 0 | - | 66.80 | - | 82.39 | - | - | 0 | - | 0.00% |
| 2004-07-30 | 0 | 0.030 | 0.030 | 0.039 | - | - | 0 | 0 | - | 66.80 | 66.80 | 86.84 | - | - | 0 | - | 11.11% |
| 2004-07-29 | 0 | 0.027 | 0.027 | 0.040 | 0.024 | 0.026 | 1,230,000 | 29,928 | 0.0243 | 60.12 | 60.12 | 89.07 | 53.44 | 57.90 | 552 | 54.181 | 3.85% |
| 2004-07-28 | 0 | 0.026 | 0.017 | 0.026 | - | - | 0 | 0 | - | 57.90 | 37.85 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.026 | 0.018 | 0.026 | - | - | 0 | 0 | - | 57.90 | 40.08 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-26 | 0 | 0.026 | 0.016 | 0.026 | - | - | 0 | 0 | - | 57.90 | 35.63 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-23 | 0 | 0.026 | 0.017 | 0.026 | - | - | 0 | 0 | - | 57.90 | 37.85 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.026 | 0.019 | 0.026 | - | - | 0 | 0 | - | 57.90 | 42.31 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.026 | 0.017 | 0.026 | - | - | 0 | 0 | - | 57.90 | 37.85 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-20 | 0 | 0.026 | 0.018 | 0.026 | - | - | 0 | 0 | - | 57.90 | 40.08 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-19 | 0 | 0.026 | 0.019 | 0.026 | 0.019 | 0.027 | 18,000 | 432 | 0.0240 | 57.90 | 42.31 | 57.90 | 42.31 | 60.12 | 8 | 53.442 | 0.00% |
| 2004-07-16 | 0 | 0.026 | 0.019 | 0.026 | - | - | 0 | 0 | - | 57.90 | 42.31 | 57.90 | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.026 | 0.020 | 0.026 | 0.027 | 0.027 | 48,000 | 1,296 | 0.0270 | 57.90 | 44.54 | 57.90 | 60.12 | 60.12 | 22 | 60.122 | -3.70% |
| 2004-07-14 | 0 | 0.027 | 0.021 | 0.027 | - | - | 0 | 0 | - | 60.12 | 46.76 | 60.12 | - | - | 0 | - | -3.57% |
| 2004-07-13 | 0 | 0.028 | 0.021 | 0.028 | 0.027 | 0.028 | 306,000 | 8,268 | 0.0270 | 62.35 | 46.76 | 62.35 | 60.12 | 62.35 | 137 | 60.166 | 0.00% |
| 2004-07-12 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 62.35 | 46.76 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-07-09 | 0 | 0.030 | 0.027 | 0.030 | 0.026 | 0.030 | 1,002,000 | 26,706 | 0.0267 | 66.80 | 60.12 | 66.80 | 57.90 | 66.80 | 450 | 59.349 | 0.00% |
| 2004-07-08 | 0 | 0.030 | 0.027 | 0.030 | 0.027 | 0.030 | 366,000 | 9,900 | 0.0270 | 66.80 | 60.12 | 66.80 | 60.12 | 66.80 | 164 | 60.232 | 7.14% |
| 2004-07-07 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 62.35 | 46.76 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-07-06 | 0 | 0.030 | 0.020 | 0.039 | - | - | 0 | 0 | - | 66.80 | 44.54 | 86.84 | - | - | 0 | - | 3.45% |
| 2004-07-05 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-07-02 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-30 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-29 | 0 | 0.030 | 0.020 | 0.037 | - | - | 0 | 0 | - | 66.80 | 44.54 | 82.39 | - | - | 0 | - | 0.00% |
| 2004-06-28 | 0 | 0.030 | 0.020 | 0.039 | - | - | 0 | 0 | - | 66.80 | 44.54 | 86.84 | - | - | 0 | - | 0.00% |
| 2004-06-25 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-24 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-23 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-21 | 0 | 0.030 | 0.022 | 0.030 | 0.020 | 0.030 | 1,476,000 | 35,370 | 0.0240 | 66.80 | 48.99 | 66.80 | 44.54 | 66.80 | 663 | 53.361 | 0.00% |
| 2004-06-18 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-17 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-16 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-15 | 0 | 0.030 | 0.020 | 0.030 | 0.020 | 0.030 | 576,000 | 14,076 | 0.0244 | 66.80 | 44.54 | 66.80 | 44.54 | 66.80 | 259 | 54.416 | 0.00% |
| 2004-06-14 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-11 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-10 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-09 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-08 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-07 | 0 | 0.030 | 0.030 | 0.033 | - | - | 0 | 0 | - | 66.80 | 66.80 | 73.48 | - | - | 0 | - | 3.45% |
| 2004-06-04 | 0 | 0.029 | 0.021 | 0.030 | - | - | 0 | 0 | - | 64.58 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-06-02 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-05-31 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | -3.23% |
| 2004-05-28 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | 0.00% |
| 2004-05-27 | 0 | 0.031 | 0.022 | - | 0.025 | 0.025 | 300,000 | 7,500 | 0.0250 | 69.03 | 48.99 | - | 55.67 | 55.67 | 135 | 55.669 | 6.90% |
| 2004-05-25 | 0 | 0.029 | 0.020 | 0.030 | - | - | 0 | 0 | - | 64.58 | 44.54 | 66.80 | - | - | 0 | - | 7.41% |
| 2004-05-24 | 0 | 0.027 | 0.020 | 0.027 | - | - | 0 | 0 | - | 60.12 | 44.54 | 60.12 | - | - | 0 | - | -3.57% |
| 2004-05-21 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | -3.45% |
| 2004-05-20 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.029 | 0.020 | 0.029 | - | - | 0 | 0 | - | 64.58 | 44.54 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-05-18 | 0 | 0.029 | 0.024 | 0.029 | 0.024 | 0.029 | 12,000 | 318 | 0.0265 | 64.58 | 53.44 | 64.58 | 53.44 | 64.58 | 5 | 59.009 | 3.57% |
| 2004-05-17 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 62.35 | 51.22 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-05-14 | 0 | 0.030 | 0.022 | 0.030 | 0.020 | 0.030 | 252,000 | 6,120 | 0.0243 | 66.80 | 48.99 | 66.80 | 44.54 | 66.80 | 113 | 54.078 | 0.00% |
| 2004-05-13 | 0 | 0.030 | 0.025 | 0.030 | - | - | 0 | 0 | - | 66.80 | 55.67 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-05-12 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 66.80 | 48.99 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-05-11 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 66.80 | - | 66.80 | - | - | 0 | - | -3.23% |
| 2004-05-10 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | -6.06% |
| 2004-05-07 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 73.48 | - | 73.48 | - | - | 0 | - | -2.94% |
| 2004-05-06 | 0 | 0.034 | - | 0.035 | - | - | 0 | 0 | - | 75.71 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.034 | 0.025 | 0.034 | 0.034 | 0.034 | 12,000 | 408 | 0.0340 | 75.71 | 55.67 | 75.71 | 75.71 | 75.71 | 5 | 75.710 | 13.33% |
| 2004-05-04 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | -11.76% |
| 2004-05-03 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 75.71 | - | 75.71 | - | - | 0 | - | -2.86% |
| 2004-04-30 | 0 | 0.035 | 0.035 | - | 0.027 | 0.030 | 642,000 | 17,952 | 0.0280 | 77.94 | 77.94 | - | 60.12 | 66.80 | 288 | 62.266 | 16.67% |
| 2004-04-29 | 0 | 0.030 | 0.029 | 0.030 | 0.030 | 0.030 | 12,000 | 360 | 0.0300 | 66.80 | 64.58 | 66.80 | 66.80 | 66.80 | 5 | 66.803 | 7.14% |
| 2004-04-28 | 0 | 0.028 | 0.020 | 0.030 | - | - | 0 | 0 | - | 62.35 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-27 | 0 | 0.028 | 0.020 | 0.022 | 0.020 | 0.028 | 246,000 | 5,580 | 0.0227 | 62.35 | 44.54 | 48.99 | 44.54 | 62.35 | 110 | 50.509 | 0.00% |
| 2004-04-26 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-04-23 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.030 | 0.020 | 0.030 | 0.025 | 0.030 | 804,000 | 20,130 | 0.0250 | 66.80 | 44.54 | 66.80 | 55.67 | 66.80 | 361 | 55.752 | 7.14% |
| 2004-04-21 | 0 | 0.028 | 0.020 | 0.028 | 0.020 | 0.028 | 822,000 | 16,536 | 0.0201 | 62.35 | 44.54 | 62.35 | 44.54 | 62.35 | 369 | 44.795 | -6.67% |
| 2004-04-20 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-04-19 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-04-16 | 0 | 0.030 | 0.020 | 0.030 | - | - | 0 | 0 | - | 66.80 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-15 | 0 | 0.030 | 0.021 | 0.030 | 0.030 | 0.030 | 12,000 | 360 | 0.0300 | 66.80 | 46.76 | 66.80 | 66.80 | 66.80 | 5 | 66.803 | 7.14% |
| 2004-04-14 | 0 | 0.028 | 0.021 | 0.030 | - | - | 0 | 0 | - | 62.35 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-13 | 0 | 0.028 | 0.023 | 0.028 | - | - | 0 | 0 | - | 62.35 | 51.22 | 62.35 | - | - | 0 | - | -3.45% |
| 2004-04-08 | 0 | 0.029 | 0.021 | 0.029 | - | - | 0 | 0 | - | 64.58 | 46.76 | 64.58 | - | - | 0 | - | 0.00% |
| 2004-04-07 | 0 | 0.029 | 0.022 | 0.029 | - | - | 0 | 0 | - | 64.58 | 48.99 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-04-06 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-02 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-04-01 | 0 | 0.030 | 0.023 | 0.030 | - | - | 0 | 0 | - | 66.80 | 51.22 | 66.80 | - | - | 0 | - | -9.09% |
| 2004-03-31 | 0 | 0.033 | 0.022 | 0.033 | 0.028 | 0.033 | 882,000 | 25,326 | 0.0287 | 73.48 | 48.99 | 73.48 | 62.35 | 73.48 | 396 | 63.940 | 13.79% |
| 2004-03-30 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 64.58 | 55.67 | 64.58 | - | - | 0 | - | -3.33% |
| 2004-03-29 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.030 | 0.022 | 0.030 | 0.020 | 0.030 | 1,236,000 | 28,020 | 0.0227 | 66.80 | 48.99 | 66.80 | 44.54 | 66.80 | 555 | 50.480 | 7.14% |
| 2004-03-25 | 0 | 0.028 | 0.018 | 0.028 | - | - | 0 | 0 | - | 62.35 | 40.08 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 62.35 | 46.76 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-03-23 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 306,000 | 8,616 | 0.0282 | 66.80 | 64.58 | 66.80 | 62.35 | 66.80 | 137 | 62.698 | 0.00% |
| 2004-03-22 | 0 | 0.030 | 0.030 | 0.032 | 0.028 | 0.028 | 468,000 | 13,104 | 0.0280 | 66.80 | 66.80 | 71.26 | 62.35 | 62.35 | 210 | 62.349 | 0.00% |
| 2004-03-19 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-03-18 | 0 | 0.030 | 0.020 | 0.033 | - | - | 0 | 0 | - | 66.80 | 44.54 | 73.48 | - | - | 0 | - | 0.00% |
| 2004-03-17 | 0 | 0.030 | 0.022 | 0.032 | - | - | 0 | 0 | - | 66.80 | 48.99 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-03-16 | 0 | 0.030 | 0.021 | 0.032 | - | - | 0 | 0 | - | 66.80 | 46.76 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-03-15 | 0 | 0.030 | 0.020 | 0.032 | - | - | 0 | 0 | - | 66.80 | 44.54 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-03-12 | 0 | 0.030 | 0.026 | 0.030 | 0.026 | 0.030 | 678,000 | 17,724 | 0.0261 | 66.80 | 57.90 | 66.80 | 57.90 | 66.80 | 304 | 58.211 | 0.00% |
| 2004-03-11 | 0 | 0.030 | 0.020 | 0.031 | - | - | 0 | 0 | - | 66.80 | 44.54 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-03-10 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 66.80 | 57.90 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-03-09 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 66.80 | 57.90 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-03-08 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 66.80 | 60.12 | 66.80 | - | - | 0 | - | -3.23% |
| 2004-03-05 | 0 | 0.031 | 0.031 | 0.034 | 0.028 | 0.028 | 996,000 | 27,888 | 0.0280 | 69.03 | 69.03 | 75.71 | 62.35 | 62.35 | 447 | 62.349 | 0.00% |
| 2004-03-04 | 0 | 0.031 | 0.031 | 0.033 | 0.026 | 0.026 | 1,020,000 | 26,520 | 0.0260 | 69.03 | 69.03 | 73.48 | 57.90 | 57.90 | 458 | 57.896 | 3.33% |
| 2004-03-03 | 0 | 0.030 | 0.025 | 0.030 | 0.024 | 0.030 | 5,280,000 | 130,440 | 0.0247 | 66.80 | 55.67 | 66.80 | 53.44 | 66.80 | 2,371 | 55.011 | -6.25% |
| 2004-03-02 | 0 | 0.032 | - | 0.033 | 0.030 | 0.030 | 480,000 | 14,400 | 0.0300 | 71.26 | - | 73.48 | 66.80 | 66.80 | 216 | 66.803 | -3.03% |
| 2004-03-01 | 0 | 0.033 | 0.027 | 0.033 | 0.033 | 0.033 | 360,000 | 11,880 | 0.0330 | 73.48 | 60.12 | 73.48 | 73.48 | 73.48 | 162 | 73.483 | 3.12% |
| 2004-02-27 | 0 | 0.032 | 0.029 | 0.032 | 0.032 | 0.032 | 54,000 | 1,728 | 0.0320 | 71.26 | 64.58 | 71.26 | 71.26 | 71.26 | 24 | 71.256 | 6.67% |
| 2004-02-26 | 0 | 0.030 | 0.029 | 0.032 | 0.030 | 0.030 | 102,000 | 3,060 | 0.0300 | 66.80 | 64.58 | 71.26 | 66.80 | 66.80 | 46 | 66.803 | 3.45% |
| 2004-02-25 | 0 | 0.029 | 0.029 | 0.031 | 0.029 | 0.029 | 108,000 | 3,132 | 0.0290 | 64.58 | 64.58 | 69.03 | 64.58 | 64.58 | 49 | 64.576 | -9.38% |
| 2004-02-24 | 0 | 0.032 | 0.030 | 0.032 | 0.033 | 0.034 | 240,000 | 8,040 | 0.0335 | 71.26 | 66.80 | 71.26 | 73.48 | 75.71 | 108 | 74.596 | 0.00% |
| 2004-02-23 | 0 | 0.032 | 0.031 | 0.032 | 0.033 | 0.033 | 180,000 | 5,940 | 0.0330 | 71.26 | 69.03 | 71.26 | 73.48 | 73.48 | 81 | 73.483 | 6.67% |
| 2004-02-20 | 0 | 0.030 | 0.026 | 0.031 | - | - | 0 | 0 | - | 66.80 | 57.90 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-02-19 | 0 | 0.030 | 0.027 | 0.032 | - | - | 0 | 0 | - | 66.80 | 60.12 | 71.26 | - | - | 0 | - | 0.00% |
| 2004-02-18 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.033 | 360,000 | 11,340 | 0.0315 | 66.80 | 64.58 | 69.03 | 66.80 | 73.48 | 162 | 70.143 | 0.00% |
| 2004-02-17 | 0 | 0.030 | 0.029 | 0.031 | 0.028 | 0.031 | 2,488,000 | 73,370 | 0.0295 | 66.80 | 64.58 | 69.03 | 62.35 | 69.03 | 1,117 | 65.666 | -3.23% |
| 2004-02-16 | 0 | 0.031 | 0.030 | 0.031 | 0.025 | 0.031 | 300,000 | 7,572 | 0.0252 | 69.03 | 66.80 | 69.03 | 55.67 | 69.03 | 135 | 56.203 | 0.00% |
| 2004-02-13 | 0 | 0.031 | 0.025 | 0.031 | 0.031 | 0.031 | 132,000 | 4,092 | 0.0310 | 69.03 | 55.67 | 69.03 | 69.03 | 69.03 | 59 | 69.029 | -6.06% |
| 2004-02-12 | 0 | 0.033 | 0.028 | 0.034 | 0.028 | 0.033 | 1,452,000 | 43,116 | 0.0297 | 73.48 | 62.35 | 75.71 | 62.35 | 73.48 | 652 | 66.122 | 17.86% |
| 2004-02-11 | 0 | 0.028 | 0.026 | 0.031 | - | - | 0 | 0 | - | 62.35 | 57.90 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-02-10 | 0 | 0.028 | 0.021 | 0.031 | 0.027 | 0.028 | 420,000 | 11,730 | 0.0279 | 62.35 | 46.76 | 69.03 | 60.12 | 62.35 | 189 | 62.190 | 0.00% |
| 2004-02-09 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 62.35 | 55.67 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-02-06 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 62.35 | 48.99 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-02-05 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 62.35 | - | 62.35 | - | - | 0 | - | 0.00% |
| 2004-02-04 | 0 | 0.028 | 0.024 | 0.030 | - | - | 0 | 0 | - | 62.35 | 53.44 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-02-03 | 0 | 0.028 | 0.026 | 0.030 | - | - | 0 | 0 | - | 62.35 | 57.90 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-02-02 | 0 | 0.028 | 0.028 | 0.030 | 0.026 | 0.026 | 66,000 | 1,716 | 0.0260 | 62.35 | 62.35 | 66.80 | 57.90 | 57.90 | 30 | 57.896 | 0.00% |
| 2004-01-30 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 1,242,000 | 37,056 | 0.0298 | 62.35 | 60.12 | 62.35 | 62.35 | 66.80 | 558 | 66.437 | 16.67% |
| 2004-01-29 | 0 | 0.024 | 0.024 | 0.028 | 0.021 | 0.028 | 72,000 | 1,776 | 0.0247 | 53.44 | 53.44 | 62.35 | 46.76 | 62.35 | 32 | 54.927 | -20.00% |
| 2004-01-28 | 0 | 0.030 | 0.018 | 0.030 | 0.021 | 0.030 | 66,000 | 1,440 | 0.0218 | 66.80 | 40.08 | 66.80 | 46.76 | 66.80 | 30 | 48.584 | 7.14% |
| 2004-01-27 | 0 | 0.028 | 0.020 | 0.028 | - | - | 0 | 0 | - | 62.35 | 44.54 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-01-26 | 0 | 0.030 | 0.021 | 0.030 | 0.020 | 0.032 | 1,243,000 | 33,970 | 0.0273 | 66.80 | 46.76 | 66.80 | 44.54 | 71.26 | 558 | 60.855 | 11.11% |
| 2004-01-21 | 0 | 0.027 | 0.019 | 0.027 | - | - | 0 | 0 | - | 60.12 | 42.31 | 60.12 | - | - | 0 | - | -3.57% |
| 2004-01-20 | 0 | 0.028 | 0.020 | 0.028 | 0.028 | 0.028 | 12,000 | 336 | 0.0280 | 62.35 | 44.54 | 62.35 | 62.35 | 62.35 | 5 | 62.349 | 3.70% |
| 2004-01-19 | 0 | 0.027 | 0.020 | 0.027 | - | - | 0 | 0 | - | 60.12 | 44.54 | 60.12 | - | - | 0 | - | -3.57% |
| 2004-01-16 | 0 | 0.028 | 0.021 | 0.028 | - | - | 0 | 0 | - | 62.35 | 46.76 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-01-15 | 0 | 0.028 | 0.021 | 0.028 | 0.027 | 0.028 | 66,000 | 1,788 | 0.0271 | 62.35 | 46.76 | 62.35 | 60.12 | 62.35 | 30 | 60.325 | 0.00% |
| 2004-01-14 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 62.35 | 48.99 | 62.35 | - | - | 0 | - | 0.00% |
| 2004-01-13 | 0 | 0.028 | 0.022 | 0.028 | - | - | 0 | 0 | - | 62.35 | 48.99 | 62.35 | - | - | 0 | - | -6.67% |
| 2004-01-12 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 66.80 | 48.99 | 66.80 | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.030 | 0.023 | 0.030 | 0.023 | 0.030 | 2,766,000 | 68,994 | 0.0249 | 66.80 | 51.22 | 66.80 | 51.22 | 66.80 | 1,242 | 55.543 | 20.00% |
| 2004-01-08 | 0 | 0.025 | 0.021 | 0.025 | 0.025 | 0.027 | 1,236,000 | 32,892 | 0.0266 | 55.67 | 46.76 | 55.67 | 55.67 | 60.12 | 555 | 59.258 | -10.71% |
| 2004-01-07 | 0 | 0.028 | 0.024 | 0.028 | - | - | 0 | 0 | - | 62.35 | 53.44 | 62.35 | - | - | 0 | - | -9.68% |
| 2004-01-06 | 0 | 0.031 | 0.025 | 0.031 | - | - | 0 | 0 | - | 69.03 | 55.67 | 69.03 | - | - | 0 | - | 0.00% |
| 2004-01-05 | 0 | 0.031 | 0.026 | 0.031 | 0.031 | 0.031 | 990,000 | 30,690 | 0.0310 | 69.03 | 57.90 | 69.03 | 69.03 | 69.03 | 445 | 69.029 | 0.00% |
| 2004-01-02 | 0 | 0.031 | 0.024 | 0.031 | - | - | 0 | 0 | - | 69.03 | 53.44 | 69.03 | - | - | 0 | - | -3.13% |
| 2003-12-31 | 0 | 0.032 | 0.022 | 0.032 | 0.029 | 0.032 | 126,000 | 3,672 | 0.0291 | 71.26 | 48.99 | 71.26 | 64.58 | 71.26 | 57 | 64.894 | 10.34% |
| 2003-12-30 | 0 | 0.029 | 0.024 | 0.032 | - | - | 0 | 0 | - | 64.58 | 53.44 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-12-29 | 0 | 0.029 | - | 0.029 | - | - | 0 | 0 | - | 64.58 | - | 64.58 | - | - | 0 | - | 0.00% |
| 2003-12-24 | 0 | 0.029 | 0.023 | 0.029 | - | - | 0 | 0 | - | 64.58 | 51.22 | 64.58 | - | - | 0 | - | -3.33% |
| 2003-12-23 | 0 | 0.030 | 0.023 | 0.030 | 0.031 | 0.032 | 144,000 | 4,584 | 0.0318 | 66.80 | 51.22 | 66.80 | 69.03 | 71.26 | 65 | 70.885 | 30.43% |
| 2003-12-22 | 0 | 0.023 | 0.023 | 0.032 | 0.021 | 0.023 | 1,038,000 | 23,802 | 0.0229 | 51.22 | 51.22 | 71.26 | 46.76 | 51.22 | 466 | 51.061 | 4.55% |
| 2003-12-19 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 48.99 | 46.76 | 48.99 | - | - | 0 | - | 0.00% |
| 2003-12-18 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 48.99 | 46.76 | 48.99 | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 48.99 | 46.76 | 48.99 | - | - | 0 | - | 0.00% |
| 2003-12-16 | 0 | 0.022 | 0.021 | 0.022 | - | - | 0 | 0 | - | 48.99 | 46.76 | 48.99 | - | - | 0 | - | 0.00% |
| 2003-12-15 | 0 | 0.022 | 0.021 | 0.022 | 0.022 | 0.022 | 1,992,000 | 43,824 | 0.0220 | 48.99 | 46.76 | 48.99 | 48.99 | 48.99 | 895 | 48.989 | 0.00% |
| 2003-12-12 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 3,306,000 | 71,622 | 0.0217 | 48.99 | 46.76 | 48.99 | 46.76 | 48.99 | 1,485 | 48.241 | 0.00% |
| 2003-12-11 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 2,178,000 | 49,914 | 0.0229 | 48.99 | 48.99 | 51.22 | 48.99 | 51.22 | 978 | 51.031 | -8.33% |
| 2003-12-10 | 0 | 0.024 | 0.018 | 0.024 | 0.025 | 0.025 | 996,000 | 24,900 | 0.0250 | 53.44 | 40.08 | 53.44 | 55.67 | 55.67 | 447 | 55.669 | -4.00% |
| 2003-12-09 | 0 | 0.025 | 0.022 | 0.025 | - | - | 780,000 | 19,500 | 0.0250 | 55.67 | 48.99 | 55.67 | - | - | 350 | 55.669 | -3.85% |
| 2003-12-08 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 1,260,000 | 32,748 | 0.0260 | 57.90 | 55.67 | 57.90 | 55.67 | 60.12 | 566 | 57.874 | -25.71% |
| 2003-12-05 | 0 | 0.035 | 0.035 | - | 0.027 | 0.027 | 1,995,000 | 53,829 | 0.0270 | 77.94 | 77.94 | - | 60.12 | 60.12 | 896 | 60.082 | 25.00% |
| 2003-12-04 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 62.35 | 55.67 | 62.35 | - | - | 0 | - | 0.00% |
| 2003-12-03 | 0 | 0.028 | 0.025 | 0.028 | - | - | 0 | 0 | - | 62.35 | 55.67 | 62.35 | - | - | 0 | - | -3.45% |
| 2003-12-02 | 0 | 0.029 | 0.025 | 0.029 | - | - | 0 | 0 | - | 64.58 | 55.67 | 64.58 | - | - | 0 | - | -3.33% |
| 2003-12-01 | 0 | 0.030 | 0.025 | 0.032 | - | - | 60,000 | 1,740 | 0.0290 | 66.80 | 55.67 | 71.26 | - | - | 27 | 64.576 | 0.00% |
| 2003-11-28 | 0 | 0.030 | 0.021 | 0.030 | - | - | 0 | 0 | - | 66.80 | 46.76 | 66.80 | - | - | 0 | - | -3.23% |
| 2003-11-27 | 0 | 0.031 | - | 0.031 | - | - | 0 | 0 | - | 69.03 | - | 69.03 | - | - | 0 | - | -3.13% |
| 2003-11-26 | 0 | 0.032 | 0.022 | 0.032 | - | - | 0 | 0 | - | 71.26 | 48.99 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-11-25 | 0 | 0.032 | 0.024 | 0.036 | - | - | 0 | 0 | - | 71.26 | 53.44 | 80.16 | - | - | 0 | - | 0.00% |
| 2003-11-24 | 0 | 0.032 | 0.025 | 0.032 | - | - | 0 | 0 | - | 71.26 | 55.67 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-11-21 | 0 | 0.032 | 0.024 | 0.035 | - | - | 0 | 0 | - | 71.26 | 53.44 | 77.94 | - | - | 0 | - | 0.00% |
| 2003-11-20 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 71.26 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2003-11-19 | 0 | 0.032 | - | 0.032 | 0.033 | 0.033 | 300,000 | 9,900 | 0.0330 | 71.26 | - | 71.26 | 73.48 | 73.48 | 135 | 73.483 | -3.03% |
| 2003-11-18 | 0 | 0.033 | 0.030 | 0.033 | - | - | 0 | 0 | - | 73.48 | 66.80 | 73.48 | - | - | 0 | - | -5.71% |
| 2003-11-17 | 0 | 0.035 | 0.029 | 0.035 | - | - | 0 | 0 | - | 77.94 | 64.58 | 77.94 | - | - | 0 | - | -2.78% |
| 2003-11-14 | 0 | 0.036 | 0.035 | 0.036 | 0.036 | 0.036 | 720,000 | 25,920 | 0.0360 | 80.16 | 77.94 | 80.16 | 80.16 | 80.16 | 323 | 80.163 | 28.57% |
| 2003-11-13 | 0 | 0.028 | 0.025 | 0.036 | - | - | 0 | 0 | - | 62.35 | 55.67 | 80.16 | - | - | 0 | - | 0.00% |
| 2003-11-12 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 62.35 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2003-11-11 | 0 | 0.028 | 0.026 | - | - | - | 0 | 0 | - | 62.35 | 57.90 | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 0 | 0.028 | 0.028 | 0.031 | 0.028 | 0.028 | 1,070,000 | 29,944 | 0.0280 | 62.35 | 62.35 | 69.03 | 62.35 | 62.35 | 481 | 62.316 | -12.50% |
| 2003-11-07 | 0 | 0.032 | - | 0.032 | - | - | 0 | 0 | - | 71.26 | - | 71.26 | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 71.26 | - | 73.48 | - | - | 0 | - | 0.00% |
| 2003-11-05 | 0 | 0.032 | - | 0.032 | 0.032 | 0.032 | 1,002,000 | 32,064 | 0.0320 | 71.26 | - | 71.26 | 71.26 | 71.26 | 450 | 71.256 | 0.00% |
| 2003-11-04 | 0 | 0.032 | - | 0.032 | 0.030 | 0.032 | 265,500 | 8,055 | 0.0303 | 71.26 | - | 71.26 | 66.80 | 71.26 | 119 | 67.557 | 6.67% |
| 2003-11-03 | 0 | 0.030 | 0.023 | 0.032 | - | - | 0 | 0 | - | 66.80 | 51.22 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-10-31 | 0 | 0.030 | 0.026 | 0.032 | - | - | 0 | 0 | - | 66.80 | 57.90 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-10-30 | 0 | 0.030 | 0.026 | - | - | - | 0 | 0 | - | 66.80 | 57.90 | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.030 | 0.027 | 0.032 | 0.030 | 0.030 | 156,000 | 4,680 | 0.0300 | 66.80 | 60.12 | 71.26 | 66.80 | 66.80 | 70 | 66.803 | 0.00% |
| 2003-10-28 | 0 | 0.030 | 0.027 | 0.030 | - | - | 0 | 0 | - | 66.80 | 60.12 | 66.80 | - | - | 0 | - | -9.09% |
| 2003-10-27 | 0 | 0.033 | 0.028 | 0.033 | 0.033 | 0.033 | 60,000 | 1,980 | 0.0330 | 73.48 | 62.35 | 73.48 | 73.48 | 73.48 | 27 | 73.483 | 17.86% |
| 2003-10-24 | 0 | 0.028 | 0.026 | 0.033 | - | - | 0 | 0 | - | 62.35 | 57.90 | 73.48 | - | - | 0 | - | 0.00% |
| 2003-10-23 | 0 | 0.028 | 0.027 | 0.033 | - | - | 0 | 0 | - | 62.35 | 60.12 | 73.48 | - | - | 0 | - | 0.00% |
| 2003-10-22 | 0 | 0.028 | 0.027 | - | - | - | 0 | 0 | - | 62.35 | 60.12 | - | - | - | 0 | - | 0.00% |
| 2003-10-21 | 0 | 0.028 | 0.027 | 0.030 | - | - | 0 | 0 | - | 62.35 | 60.12 | 66.80 | - | - | 0 | - | 0.00% |
| 2003-10-20 | 0 | 0.028 | 0.028 | 0.033 | 0.028 | 0.028 | 864,000 | 24,192 | 0.0280 | 62.35 | 62.35 | 73.48 | 62.35 | 62.35 | 388 | 62.349 | -6.67% |
| 2003-10-17 | 0 | 0.030 | 0.028 | 0.033 | - | - | 0 | 0 | - | 66.80 | 62.35 | 73.48 | - | - | 0 | - | 0.00% |
| 2003-10-16 | 0 | 0.030 | 0.027 | 0.033 | - | - | 0 | 0 | - | 66.80 | 60.12 | 73.48 | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.030 | 0.030 | 0.032 | 0.027 | 0.032 | 227,600 | 6,718 | 0.0295 | 66.80 | 66.80 | 71.26 | 60.12 | 71.26 | 102 | 65.726 | -6.25% |
| 2003-10-14 | 0 | 0.032 | 0.032 | 0.035 | - | - | 0 | 0 | - | 71.26 | 71.26 | 77.94 | - | - | 0 | - | 18.52% |
| 2003-10-13 | 0 | 0.027 | 0.024 | 0.027 | - | - | 0 | 0 | - | 60.12 | 53.44 | 60.12 | - | - | 0 | - | -15.63% |
| 2003-10-10 | 0 | 0.032 | 0.026 | - | - | - | 0 | 0 | - | 71.26 | 57.90 | - | - | - | 0 | - | 0.00% |
| 2003-10-09 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 71.26 | 57.90 | 71.26 | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.032 | 0.032 | 0.033 | 0.024 | 0.024 | 10,000 | 204 | 0.0204 | 71.26 | 71.26 | 73.48 | 53.44 | 53.44 | 4 | 45.426 | 0.00% |
| 2003-10-07 | 0 | 0.032 | 0.032 | 0.036 | 0.026 | 0.027 | 100,000 | 2,636 | 0.0264 | 71.26 | 71.26 | 80.16 | 57.90 | 60.12 | 45 | 58.697 | 0.00% |
| 2003-10-06 | 0 | 0.032 | 0.025 | 0.032 | 0.024 | 0.032 | 888,000 | 21,570 | 0.0243 | 71.26 | 55.67 | 71.26 | 53.44 | 71.26 | 399 | 54.089 | 0.00% |
| 2003-10-03 | 0 | 0.032 | 0.026 | 0.032 | - | - | 0 | 0 | - | 71.26 | 57.90 | 71.26 | - | - | 0 | - | -3.03% |
| 2003-10-02 | 0 | 0.033 | 0.025 | 0.034 | - | - | 0 | 0 | - | 73.48 | 55.67 | 75.71 | - | - | 0 | - | 0.00% |
| 2003-09-30 | 0 | 0.033 | 0.025 | 0.033 | 0.033 | 0.033 | 84,000 | 2,772 | 0.0330 | 73.48 | 55.67 | 73.48 | 73.48 | 73.48 | 38 | 73.483 | 0.00% |
| 2003-09-29 | 0 | 0.033 | 0.030 | 0.033 | 0.033 | 0.033 | 510,000 | 16,830 | 0.0330 | 73.48 | 66.80 | 73.48 | 73.48 | 73.48 | 229 | 73.483 | 0.00% |
| 2003-09-26 | 0 | 0.033 | - | 0.035 | - | - | 0 | 0 | - | 73.48 | - | 77.94 | - | - | 0 | - | 0.00% |
| 2003-09-25 | 0 | 0.033 | 0.025 | 0.040 | - | - | 0 | 0 | - | 73.48 | 55.67 | 89.07 | - | - | 0 | - | 0.00% |
| 2003-09-24 | 0 | 0.033 | 0.025 | 0.033 | 0.026 | 0.033 | 930,000 | 28,590 | 0.0307 | 73.48 | 55.67 | 73.48 | 57.90 | 73.48 | 418 | 68.455 | 3.12% |
| 2003-09-23 | 0 | 0.032 | - | 0.033 | - | - | 0 | 0 | - | 71.26 | - | 73.48 | - | - | 0 | - | 0.00% |
| 2003-09-22 | 0 | 0.032 | 0.028 | 0.032 | 0.028 | 0.032 | 36,000 | 1,128 | 0.0313 | 71.26 | 62.35 | 71.26 | 62.35 | 71.26 | 16 | 69.772 | -3.03% |
| 2003-09-19 | 0 | 0.033 | 0.028 | 0.033 | 0.028 | 0.033 | 1,894,200 | 55,297 | 0.0292 | 73.48 | 62.35 | 73.48 | 62.35 | 73.48 | 851 | 65.005 | 0.00% |
| 2003-09-18 | 0 | 0.033 | 0.028 | 0.033 | 0.032 | 0.033 | 624,000 | 20,442 | 0.0328 | 73.48 | 62.35 | 73.48 | 71.26 | 73.48 | 280 | 72.948 | 3.12% |
| 2003-09-17 | 0 | 0.032 | 0.028 | 0.032 | 0.033 | 0.033 | 96,000 | 3,168 | 0.0330 | 71.26 | 62.35 | 71.26 | 73.48 | 73.48 | 43 | 73.483 | 6.67% |
| 2003-09-16 | 0 | 0.030 | 0.026 | 0.030 | - | - | 0 | 0 | - | 66.80 | 57.90 | 66.80 | - | - | 0 | - | -6.25% |
| 2003-09-15 | 0 | 0.032 | 0.028 | 0.032 | - | - | 0 | 0 | - | 71.26 | 62.35 | 71.26 | - | - | 0 | - | -3.03% |
| 2003-09-11 | 0 | 0.033 | 0.030 | 0.033 | - | - | 84,000 | 2,520 | 0.0300 | 73.48 | 66.80 | 73.48 | - | - | 38 | 66.803 | 0.00% |
| 2003-09-10 | 0 | 0.033 | 0.026 | 0.033 | 0.024 | 0.033 | 906,400 | 24,776 | 0.0273 | 73.48 | 57.90 | 73.48 | 53.44 | 73.48 | 407 | 60.867 | 17.86% |
| 2003-09-09 | 0 | 0.028 | 0.028 | 0.032 | 0.028 | 0.028 | 900,000 | 25,200 | 0.0280 | 62.35 | 62.35 | 71.26 | 62.35 | 62.35 | 404 | 62.349 | 0.00% |
| 2003-09-08 | 0 | 0.028 | 0.026 | 0.028 | - | - | 702,000 | 20,358 | 0.0290 | 62.35 | 57.90 | 62.35 | - | - | 315 | 64.576 | -3.45% |
| 2003-09-05 | 0 | 0.029 | 0.026 | 0.029 | 0.028 | 0.029 | 2,298,000 | 64,944 | 0.0283 | 64.58 | 57.90 | 64.58 | 62.35 | 64.58 | 1,032 | 62.930 | 3.57% |
| 2003-09-04 | 0 | 0.028 | 0.026 | 0.028 | 0.024 | 0.030 | 1,512,000 | 41,112 | 0.0272 | 62.35 | 57.90 | 62.35 | 53.44 | 66.80 | 679 | 60.546 | -6.67% |
| 2003-09-03 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 258,000 | 7,236 | 0.0280 | 66.80 | 62.35 | 66.80 | 62.35 | 66.80 | 116 | 62.453 | 15.38% |
| 2003-09-02 | 0 | 0.026 | 0.022 | 0.026 | 0.022 | 0.026 | 612,000 | 13,512 | 0.0221 | 57.90 | 48.99 | 57.90 | 48.99 | 57.90 | 275 | 49.163 | -13.33% |
| 2003-09-01 | 0 | 0.030 | 0.022 | 0.030 | - | - | 0 | 0 | - | 66.80 | 48.99 | 66.80 | - | - | 0 | - | 0.00% |
| 2003-08-29 | 0 | 0.030 | 0.022 | 0.030 | 0.026 | 0.030 | 984,000 | 26,388 | 0.0268 | 66.80 | 48.99 | 66.80 | 57.90 | 66.80 | 442 | 59.715 | 7.14% |
| 2003-08-28 | 0 | 0.028 | 0.021 | 0.028 | 0.023 | 0.028 | 702,000 | 16,866 | 0.0240 | 62.35 | 46.76 | 62.35 | 51.22 | 62.35 | 315 | 53.499 | 33.33% |
| 2003-08-27 | 0 | 0.021 | 0.021 | 0.025 | 0.021 | 0.023 | 1,200,000 | 27,000 | 0.0225 | 46.76 | 46.76 | 55.67 | 46.76 | 51.22 | 539 | 50.102 | -16.00% |
| 2003-08-26 | 0 | 0.025 | 0.022 | 0.025 | 0.020 | 0.028 | 2,112,000 | 46,680 | 0.0221 | 55.67 | 48.99 | 55.67 | 44.54 | 62.35 | 948 | 49.216 | -7.41% |
| 2003-08-25 | 0 | 0.027 | 0.020 | 0.030 | - | - | 0 | 0 | - | 60.12 | 44.54 | 66.80 | - | - | 0 | - | 0.00% |
| 2003-08-22 | 0 | 0.027 | 0.022 | 0.029 | 0.027 | 0.029 | 90,000 | 2,490 | 0.0277 | 60.12 | 48.99 | 64.58 | 60.12 | 64.58 | 40 | 61.607 | -3.57% |
| 2003-08-21 | 0 | 0.028 | 0.025 | 0.028 | 0.026 | 0.029 | 640,000 | 16,732 | 0.0261 | 62.35 | 55.67 | 62.35 | 57.90 | 64.58 | 287 | 58.216 | -9.68% |
| 2003-08-20 | 0 | 0.031 | 0.031 | 0.034 | 0.024 | 0.032 | 3,096,400 | 86,648 | 0.0280 | 69.03 | 69.03 | 75.71 | 53.44 | 71.26 | 1,391 | 62.312 | -11.43% |
| 2003-08-19 | 0 | 0.035 | 0.031 | 0.038 | 0.020 | 0.035 | 3,072,000 | 78,060 | 0.0254 | 77.94 | 69.03 | 84.62 | 44.54 | 77.94 | 1,380 | 56.582 | 34.62% |
| 2003-08-18 | 0 | 0.026 | - | 0.028 | 0.020 | 0.028 | 7,566,000 | 190,308 | 0.0252 | 57.90 | - | 62.35 | 44.54 | 62.35 | 3,398 | 56.010 | -23.53% |
| 2003-08-15 | 0 | 0.034 | - | 0.034 | 0.040 | 0.044 | 12,000 | 504 | 0.0420 | 75.71 | - | 75.71 | 89.07 | 97.98 | 5 | 93.524 | -10.53% |
| 2003-08-14 | 0 | 0.038 | - | 0.038 | - | - | 0 | 0 | - | 84.62 | - | 84.62 | - | - | 0 | - | -2.56% |
| 2003-08-13 | 0 | 0.039 | - | 0.039 | 0.039 | 0.039 | 300,000 | 11,700 | 0.0390 | 86.84 | - | 86.84 | 86.84 | 86.84 | 135 | 86.843 | 2.63% |
| 2003-08-12 | 0 | 0.038 | 0.038 | 0.041 | 0.038 | 0.038 | 411,800 | 15,618 | 0.0379 | 84.62 | 84.62 | 91.30 | 84.62 | 84.62 | 185 | 84.452 | 5.56% |
| 2003-08-11 | 0 | 0.036 | - | 0.040 | - | - | 0 | 0 | - | 80.16 | - | 89.07 | - | - | 0 | - | 0.00% |
| 2003-08-08 | 0 | 0.036 | 0.032 | 0.041 | - | - | 0 | 0 | - | 80.16 | 71.26 | 91.30 | - | - | 0 | - | 0.00% |
| 2003-08-07 | 0 | 0.036 | 0.032 | 0.041 | - | - | 0 | 0 | - | 80.16 | 71.26 | 91.30 | - | - | 0 | - | 0.00% |
| 2003-08-06 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 12,000 | 432 | 0.0360 | 80.16 | 80.16 | 91.30 | 80.16 | 80.16 | 5 | 80.163 | -10.00% |
| 2003-08-05 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 89.07 | 80.16 | 89.07 | - | - | 0 | - | -11.11% |
| 2003-08-04 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 100.2 | - | 100.2 | - | - | 0 | - | 0.00% |
| 2003-08-01 | 0 | 0.045 | - | 0.045 | - | - | 0 | 0 | - | 100.2 | - | 100.2 | - | - | 0 | - | 0.00% |
| 2003-07-31 | 0 | 0.045 | - | 0.046 | 0.044 | 0.045 | 368,000 | 16,464 | 0.0447 | 100.2 | - | 102.4 | 97.98 | 100.2 | 165 | 99.623 | 2.27% |
| 2003-07-30 | 0 | 0.044 | - | 0.046 | - | - | 0 | 0 | - | 97.98 | - | 102.4 | - | - | 0 | - | 0.00% |
| 2003-07-29 | 0 | 0.044 | - | 0.044 | 0.044 | 0.046 | 912,000 | 40,332 | 0.0442 | 97.98 | - | 97.98 | 97.98 | 102.4 | 410 | 98.475 | -4.35% |
| 2003-07-28 | 0 | 0.046 | - | 0.046 | 0.047 | 0.047 | 300,000 | 14,100 | 0.0470 | 102.4 | - | 102.4 | 104.7 | 104.7 | 135 | 104.66 | -2.13% |
| 2003-07-25 | 0 | 0.047 | - | 0.047 | 0.047 | 0.047 | 810,000 | 38,070 | 0.0470 | 104.7 | - | 104.7 | 104.7 | 104.7 | 364 | 104.66 | -2.08% |
| 2003-07-24 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 106.9 | - | 106.9 | - | - | 0 | - | 0.00% |
| 2003-07-23 | 0 | 0.048 | - | 0.048 | 0.049 | 0.049 | 1,110,000 | 54,390 | 0.0490 | 106.9 | - | 106.9 | 109.1 | 109.1 | 498 | 109.11 | -4.00% |
| 2003-07-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-07-21 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-07-18 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 516,000 | 25,800 | 0.0500 | 111.3 | - | 111.3 | 111.3 | 111.3 | 232 | 111.34 | -9.09% |
| 2003-07-17 | 0 | 0.055 | 0.040 | - | 0.048 | 0.055 | 1,854,000 | 101,298 | 0.0546 | 122.5 | 89.07 | - | 106.9 | 122.5 | 833 | 121.66 | 22.22% |
| 2003-07-16 | 0 | 0.045 | 0.045 | - | 0.030 | 0.030 | 6,000 | 180 | 0.0300 | 100.2 | 100.2 | - | 66.80 | 66.80 | 3 | 66.803 | 28.57% |
| 2003-07-15 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 77.94 | - | 77.94 | - | - | 0 | - | -27.08% |
| 2003-07-14 | 0 | 0.048 | 0.048 | 0.055 | 0.048 | 0.055 | 1,270,000 | 69,434 | 0.0547 | 106.9 | 106.9 | 122.5 | 106.9 | 122.5 | 570 | 121.74 | -11.11% |
| 2003-07-11 | 0 | 0.054 | - | 0.054 | 0.054 | 0.054 | 32,000 | 1,710 | 0.0534 | 120.2 | - | 120.2 | 120.2 | 120.2 | 14 | 118.99 | 0.00% |
| 2003-07-10 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 120.2 | - | 120.2 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 120.2 | - | 120.2 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.054 | - | 0.054 | 0.054 | 0.054 | 6,000 | 324 | 0.0540 | 120.2 | - | 120.2 | 120.2 | 120.2 | 3 | 120.24 | -1.82% |
| 2003-07-07 | 0 | 0.055 | - | 0.055 | 0.056 | 0.056 | 6,000 | 336 | 0.0560 | 122.5 | - | 122.5 | 124.7 | 124.7 | 3 | 124.70 | -1.79% |
| 2003-07-04 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 124.7 | - | 124.7 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 124.7 | - | 124.7 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.056 | - | 0.056 | - | - | 0 | 0 | - | 124.7 | - | 124.7 | - | - | 0 | - | -1.75% |
| 2003-06-30 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 126.9 | - | 126.9 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.057 | - | 0.058 | 0.057 | 0.057 | 1,115,000 | 63,495 | 0.0569 | 126.9 | - | 129.2 | 126.9 | 126.9 | 501 | 126.80 | 0.00% |
| 2003-06-26 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 126.9 | - | 126.9 | - | - | 0 | - | 0.00% |
| 2003-06-25 | 0 | 0.057 | - | 0.058 | 0.057 | 0.057 | 1,110,000 | 63,270 | 0.0570 | 126.9 | - | 129.2 | 126.9 | 126.9 | 498 | 126.92 | -1.72% |
| 2003-06-24 | 0 | 0.058 | - | 0.058 | - | - | 25,002,000 | 1,250,100 | 0.0500 | 129.2 | - | 129.2 | - | - | 11,228 | 111.34 | 0.00% |
| 2003-06-23 | 0 | 0.058 | 0.042 | 0.062 | 0.050 | 0.058 | 882,000 | 50,484 | 0.0572 | 129.2 | 93.52 | 138.1 | 111.3 | 129.2 | 396 | 127.45 | 16.00% |
| 2003-06-20 | 0 | 0.050 | - | - | - | - | 35,004,000 | 1,750,200 | 0.0500 | 111.3 | - | - | - | - | 15,720 | 111.34 | 0.00% |
| 2003-06-19 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 111.3 | - | 122.5 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.050 | - | 0.055 | - | - | 0 | 0 | - | 111.3 | - | 122.5 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 111.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 111.3 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.050 | 0.050 | 0.058 | 0.050 | 0.050 | 108,000 | 5,400 | 0.0500 | 111.3 | 111.3 | 129.2 | 111.3 | 111.3 | 49 | 111.34 | 0.00% |
| 2003-06-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-06-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.050 | - | 0.050 | 0.050 | 0.050 | 602,000 | 30,080 | 0.0500 | 111.3 | - | 111.3 | 111.3 | 111.3 | 270 | 111.26 | 0.00% |
| 2003-06-03 | 0 | 0.050 | 0.043 | 0.053 | 0.048 | 0.055 | 2,016,000 | 103,950 | 0.0516 | 111.3 | 95.75 | 118.0 | 106.9 | 122.5 | 905 | 114.82 | 4.17% |
| 2003-06-02 | 0 | 0.048 | 0.042 | 0.050 | 0.040 | 0.048 | 726,000 | 29,928 | 0.0412 | 106.9 | 93.52 | 111.3 | 89.07 | 106.9 | 326 | 91.794 | 20.00% |
| 2003-05-30 | 0 | 0.040 | - | 0.048 | - | - | 0 | 0 | - | 89.07 | - | 106.9 | - | - | 0 | - | 0.00% |
| 2003-05-29 | 0 | 0.040 | 0.027 | 0.043 | 0.040 | 0.040 | 414,000 | 16,560 | 0.0400 | 89.07 | 60.12 | 95.75 | 89.07 | 89.07 | 186 | 89.070 | 14.29% |
| 2003-05-28 | 0 | 0.035 | 0.027 | 0.050 | - | - | 0 | 0 | - | 77.94 | 60.12 | 111.3 | - | - | 0 | - | 0.00% |
| 2003-05-27 | 0 | 0.035 | 0.030 | 0.048 | 0.035 | 0.035 | 300,000 | 10,500 | 0.0350 | 77.94 | 66.80 | 106.9 | 77.94 | 77.94 | 135 | 77.936 | -12.50% |
| 2003-05-26 | 0 | 0.040 | 0.030 | - | 0.040 | 0.040 | 1,110,000 | 44,400 | 0.0400 | 89.07 | 66.80 | - | 89.07 | 89.07 | 498 | 89.070 | 17.65% |
| 2003-05-23 | 0 | 0.034 | 0.031 | - | - | - | 0 | 0 | - | 75.71 | 69.03 | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.034 | 0.032 | - | 0.034 | 0.034 | 180,000 | 6,120 | 0.0340 | 75.71 | 71.26 | - | 75.71 | 75.71 | 81 | 75.710 | -5.56% |
| 2003-05-21 | 0 | 0.036 | 0.030 | - | 0.036 | 0.036 | 240,000 | 8,640 | 0.0360 | 80.16 | 66.80 | - | 80.16 | 80.16 | 108 | 80.163 | 24.14% |
| 2003-05-20 | 0 | 0.029 | 0.029 | - | 0.029 | 0.029 | 180,000 | 5,220 | 0.0290 | 64.58 | 64.58 | - | 64.58 | 64.58 | 81 | 64.576 | 0.00% |
| 2003-05-19 | 0 | 0.029 | 0.028 | - | - | - | 0 | 0 | - | 64.58 | 62.35 | - | - | - | 0 | - | 0.00% |
| 2003-05-16 | 0 | 0.029 | 0.028 | - | - | - | 0 | 0 | - | 64.58 | 62.35 | - | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.029 | 0.029 | - | 0.029 | 0.030 | 222,000 | 6,480 | 0.0292 | 64.58 | 64.58 | - | 64.58 | 66.80 | 100 | 64.997 | 0.00% |
| 2003-05-14 | 0 | 0.029 | 0.026 | - | 0.029 | 0.030 | 384,000 | 11,406 | 0.0297 | 64.58 | 57.90 | - | 64.58 | 66.80 | 172 | 66.141 | -6.45% |
| 2003-05-13 | 0 | 0.031 | 0.031 | 0.035 | 0.025 | 0.026 | 114,000 | 2,892 | 0.0254 | 69.03 | 69.03 | 77.94 | 55.67 | 57.90 | 51 | 56.489 | 3.33% |
| 2003-05-12 | 0 | 0.030 | 0.026 | 0.047 | 0.030 | 0.030 | 96,000 | 2,880 | 0.0300 | 66.80 | 57.90 | 104.7 | 66.80 | 66.80 | 43 | 66.803 | -25.00% |
| 2003-05-09 | 0 | 0.040 | 0.032 | 0.045 | - | - | 0 | 0 | - | 89.07 | 71.26 | 100.2 | - | - | 0 | - | 0.00% |
| 2003-05-07 | 0 | 0.040 | 0.030 | 0.050 | 0.038 | 0.040 | 1,236,000 | 49,416 | 0.0400 | 89.07 | 66.80 | 111.3 | 84.62 | 89.07 | 555 | 89.027 | 53.85% |
| 2003-05-06 | 0 | 0.026 | 0.030 | 0.048 | 0.025 | 0.039 | 670,000 | 19,348 | 0.0289 | 57.90 | 66.80 | 106.9 | 55.67 | 86.84 | 301 | 64.303 | -39.53% |
| 2003-05-05 | 0 | 0.043 | 0.039 | 0.050 | 0.043 | 0.047 | 138,000 | 6,294 | 0.0456 | 95.75 | 86.84 | 111.3 | 95.75 | 104.7 | 62 | 101.56 | -15.69% |
| 2003-05-02 | 0 | 0.051 | - | 0.051 | - | - | 0 | 0 | - | 113.6 | - | 113.6 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.051 | - | 0.053 | - | - | 0 | 0 | - | 113.6 | - | 118.0 | - | - | 0 | - | 0.00% |
| 2003-04-29 | 0 | 0.051 | - | 0.053 | - | - | 0 | 0 | - | 113.6 | - | 118.0 | - | - | 0 | - | 0.00% |
| 2003-04-28 | 0 | 0.051 | - | 0.051 | 0.052 | 0.052 | 900,000 | 46,800 | 0.0520 | 113.6 | - | 113.6 | 115.8 | 115.8 | 404 | 115.79 | -3.77% |
| 2003-04-25 | 0 | 0.053 | - | 0.053 | 0.054 | 0.054 | 900,000 | 48,600 | 0.0540 | 118.0 | - | 118.0 | 120.2 | 120.2 | 404 | 120.24 | 6.00% |
| 2003-04-24 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-04-23 | 0 | 0.050 | - | 0.052 | - | - | 0 | 0 | - | 111.3 | - | 115.8 | - | - | 0 | - | 0.00% |
| 2003-04-22 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-04-17 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 111.3 | - | 111.3 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.050 | - | 0.054 | - | - | 0 | 0 | - | 111.3 | - | 120.2 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 0.050 | - | 0.053 | - | - | 0 | 0 | - | 111.3 | - | 118.0 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.050 | - | 0.050 | 0.050 | 0.055 | 1,297,400 | 68,071 | 0.0525 | 111.3 | - | 111.3 | 111.3 | 122.5 | 583 | 116.83 | -3.85% |
| 2003-04-11 | 0 | 0.052 | 0.052 | - | 0.040 | 0.040 | 876,000 | 34,740 | 0.0397 | 115.8 | 115.8 | - | 89.07 | 89.07 | 393 | 88.307 | 44.44% |
| 2003-04-10 | 0 | 0.036 | 0.033 | 0.036 | 0.036 | 0.036 | 594,000 | 21,084 | 0.0355 | 80.16 | 73.48 | 80.16 | 80.16 | 80.16 | 267 | 79.038 | 9.09% |
| 2003-04-09 | 0 | 0.033 | 0.033 | - | 0.032 | 0.032 | 690,000 | 22,080 | 0.0320 | 73.48 | 73.48 | - | 71.26 | 71.26 | 310 | 71.256 | 0.00% |
| 2003-04-08 | 0 | 0.033 | 0.030 | - | 0.032 | 0.033 | 678,000 | 21,774 | 0.0321 | 73.48 | 66.80 | - | 71.26 | 73.48 | 304 | 71.512 | 22.22% |
| 2003-04-07 | 0 | 0.027 | 0.027 | 0.033 | - | - | 0 | 0 | - | 60.12 | 60.12 | 73.48 | - | - | 0 | - | 3.85% |
| 2003-04-04 | 0 | 0.026 | 0.026 | 0.033 | 0.026 | 0.026 | 544,000 | 14,144 | 0.0260 | 57.90 | 57.90 | 73.48 | 57.90 | 57.90 | 244 | 57.896 | -18.75% |
| 2003-04-03 | 0 | 0.032 | 0.025 | 0.032 | 0.028 | 0.032 | 1,650,000 | 49,920 | 0.0303 | 71.26 | 55.67 | 71.26 | 62.35 | 71.26 | 741 | 67.369 | -11.11% |
| 2003-04-02 | 0 | 0.036 | 0.038 | - | - | - | 0 | 0 | - | 80.16 | 84.62 | - | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.036 | 0.026 | - | 0.031 | 0.036 | 1,300,000 | 40,600 | 0.0312 | 80.16 | 57.90 | - | 69.03 | 80.16 | 584 | 69.543 | -7.69% |
| 2003-03-31 | 0 | 0.039 | 0.036 | 0.039 | 0.044 | 0.044 | 120,000 | 5,280 | 0.0440 | 86.84 | 80.16 | 86.84 | 97.98 | 97.98 | 54 | 97.977 | -25.00% |
| 2003-03-28 | 0 | 0.052 | 0.044 | 0.055 | - | - | 0 | 0 | - | 115.8 | 97.98 | 122.5 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.052 | 0.044 | 0.052 | 0.052 | 0.052 | 120,000 | 6,240 | 0.0520 | 115.8 | 97.98 | 115.8 | 115.8 | 115.8 | 54 | 115.79 | -13.33% |
| 2003-03-26 | 0 | 0.060 | 0.052 | 0.065 | - | - | 0 | 0 | - | 133.6 | 115.8 | 144.7 | - | - | 0 | - | 0.00% |
| 2003-03-25 | 0 | 0.060 | 0.052 | 0.065 | - | - | 0 | 0 | - | 133.6 | 115.8 | 144.7 | - | - | 0 | - | 0.00% |
| 2003-03-24 | 0 | 0.060 | - | 0.065 | 0.060 | 0.060 | 90,000 | 5,400 | 0.0600 | 133.6 | - | 144.7 | 133.6 | 133.6 | 40 | 133.61 | 0.00% |
| 2003-03-21 | 0 | 0.060 | 0.050 | 0.100 | 0.060 | 0.060 | 60,000 | 3,600 | 0.0600 | 133.6 | 111.3 | 222.7 | 133.6 | 133.6 | 27 | 133.61 | 20.00% |
| 2003-03-20 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.055 | 444,000 | 23,730 | 0.0534 | 111.3 | 111.3 | 122.5 | 111.3 | 122.5 | 199 | 119.01 | 0.00% |
| 2003-03-19 | 0 | 0.050 | 0.045 | 0.050 | 0.040 | 0.050 | 474,000 | 21,120 | 0.0446 | 111.3 | 100.2 | 111.3 | 89.07 | 111.3 | 213 | 99.217 | 11.11% |
| 2003-03-18 | 0 | 0.045 | 0.042 | 0.046 | 0.041 | 0.077 | 4,098,000 | 188,598 | 0.0460 | 100.2 | 93.52 | 102.4 | 91.30 | 171.5 | 1,840 | 102.48 | -43.75% |
| 2003-03-17 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 178.1 | - | 178.1 | - | - | 0 | - | -6.98% |
| 2003-03-14 | 0 | 0.086 | - | 0.086 | - | - | 2,300,000 | 202,400 | 0.0880 | 191.5 | - | 191.5 | - | - | 1,033 | 195.95 | -4.44% |
| 2003-03-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 200.4 | - | 200.4 | - | - | 0 | - | -1.10% |
| 2003-03-12 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 202.6 | - | 202.6 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.091 | - | 0.095 | - | - | 0 | 0 | - | 202.6 | - | 211.5 | - | - | 0 | - | 0.00% |
| 2003-03-10 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 202.6 | - | 202.6 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.091 | - | 0.092 | - | - | 0 | 0 | - | 202.6 | - | 204.9 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.091 | - | 0.091 | - | - | 0 | 0 | - | 202.6 | - | 202.6 | - | - | 0 | - | -3.19% |
| 2003-03-05 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 209.3 | - | 209.3 | - | - | 0 | - | -2.08% |
| 2003-03-04 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 96,000 | 9,216 | 0.0960 | 213.8 | - | 213.8 | 213.8 | 213.8 | 43 | 213.77 | -5.88% |
| 2003-03-03 | 0 | 0.102 | - | 0.104 | - | - | 0 | 0 | - | 227.1 | - | 231.6 | - | - | 0 | - | 0.00% |
| 2003-02-28 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 227.1 | - | 227.1 | - | - | 0 | - | -2.86% |
| 2003-02-27 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 233.8 | - | 233.8 | - | - | 0 | - | -1.87% |
| 2003-02-26 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 238.3 | - | 238.3 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 0.107 | - | 0.108 | - | - | 0 | 0 | - | 238.3 | - | 240.5 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.107 | - | 0.107 | - | - | 0 | 0 | - | 238.3 | - | 238.3 | - | - | 0 | - | -2.73% |
| 2003-02-21 | 0 | 0.110 | - | 0.112 | 0.110 | 0.114 | 630,000 | 69,558 | 0.1104 | 244.9 | - | 249.4 | 244.9 | 253.8 | 283 | 245.85 | -4.35% |
| 2003-02-20 | 0 | 0.115 | - | 0.115 | 0.115 | 0.117 | 24,000 | 2,772 | 0.1155 | 256.1 | - | 256.1 | 256.1 | 260.5 | 11 | 257.19 | -2.54% |
| 2003-02-19 | 0 | 0.118 | - | 0.118 | - | - | 0 | 0 | - | 262.8 | - | 262.8 | - | - | 0 | - | -1.67% |
| 2003-02-18 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 267.2 | - | 267.2 | - | - | 0 | - | 0.00% |
| 2003-02-17 | 0 | 0.120 | - | 0.121 | - | - | 0 | 0 | - | 267.2 | - | 269.4 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 267.2 | - | 271.7 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 390,000 | 46,800 | 0.1200 | 267.2 | - | 267.2 | 267.2 | 267.2 | 175 | 267.21 | 0.00% |
| 2003-02-12 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 267.2 | - | 267.2 | - | - | 0 | - | -0.83% |
| 2003-02-11 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 269.4 | - | 269.4 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 269.4 | - | 269.4 | - | - | 0 | - | -0.82% |
| 2003-02-07 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 271.7 | - | 271.7 | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 271.7 | - | 271.7 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 271.7 | - | 271.7 | - | - | 0 | - | 0.00% |
| 2003-02-04 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 271.7 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-30 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 271.7 | - | 271.7 | - | - | 0 | - | -1.61% |
| 2003-01-29 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 276.1 | - | 276.1 | - | - | 0 | - | -2.36% |
| 2003-01-28 | 0 | 0.127 | - | 0.132 | - | - | 0 | 0 | - | 282.8 | - | 293.9 | - | - | 0 | - | 0.00% |
| 2003-01-27 | 0 | 0.127 | 0.127 | 0.128 | 0.127 | 0.127 | 420,000 | 53,340 | 0.1270 | 282.8 | 282.8 | 285.0 | 282.8 | 282.8 | 189 | 282.80 | 0.79% |
| 2003-01-24 | 0 | 0.126 | - | 0.133 | - | - | 0 | 0 | - | 280.6 | - | 296.2 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.126 | 0.080 | 0.130 | - | - | 0 | 0 | - | 280.6 | 178.1 | 289.5 | - | - | 0 | - | 0.00% |
| 2003-01-22 | 0 | 0.126 | - | 0.132 | - | - | 0 | 0 | - | 280.6 | - | 293.9 | - | - | 0 | - | 0.00% |
| 2003-01-21 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 280.6 | - | 289.5 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 0.126 | 0.120 | 0.133 | 0.122 | 0.138 | 318,000 | 40,896 | 0.1286 | 280.6 | 267.2 | 296.2 | 271.7 | 307.3 | 143 | 286.37 | -11.89% |
| 2003-01-17 | 0 | 0.143 | - | 0.143 | 0.144 | 0.144 | 300,000 | 43,200 | 0.1440 | 318.4 | - | 318.4 | 320.7 | 320.7 | 135 | 320.65 | 0.00% |
| 2003-01-16 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 318.4 | - | 318.4 | - | - | 0 | - | -0.69% |
| 2003-01-15 | 0 | 0.144 | 0.133 | 0.144 | 0.140 | 0.170 | 283,000 | 42,048 | 0.1486 | 320.7 | 296.2 | 320.7 | 311.7 | 378.5 | 127 | 330.85 | -15.29% |
| 2003-01-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 378.5 | - | 378.5 | - | - | 0 | - | 0.00% |
| 2003-01-13 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 378.5 | - | 378.5 | - | - | 0 | - | 0.00% |
| 2003-01-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 378.5 | - | 378.5 | - | - | 0 | - | -2.86% |
| 2003-01-09 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 389.7 | - | 389.7 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 389.7 | - | 389.7 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 389.7 | - | 389.7 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 0.175 | - | 0.178 | - | - | 0 | 0 | - | 389.7 | - | 396.4 | - | - | 0 | - | 0.00% |
| 2003-01-03 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 389.7 | - | 398.6 | - | - | 0 | - | 0.00% |
| 2003-01-02 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 389.7 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.175 | - | 0.179 | - | - | 0 | 0 | - | 389.7 | - | 398.6 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 389.7 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-27 | 0 | 0.175 | - | 0.180 | - | - | 0 | 0 | - | 389.7 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 389.7 | - | 389.7 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.175 | - | 0.175 | - | - | 10,848,000 | 2,451,648 | 0.2260 | 389.7 | - | 389.7 | - | - | 4,872 | 503.25 | -2.23% |
| 2002-12-20 | 0 | 0.179 | - | 0.180 | - | - | 0 | 0 | - | 398.6 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.179 | - | 0.179 | 0.180 | 0.180 | 216,771 | 39,003 | 0.1799 | 398.6 | - | 398.6 | 400.8 | 400.8 | 97 | 400.65 | -0.56% |
| 2002-12-18 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 400.8 | - | 411.9 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.180 | - | 0.185 | - | - | 0 | 0 | - | 400.8 | - | 411.9 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 400.8 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 400.8 | - | 400.8 | - | - | 0 | - | 0.00% |
| 2002-12-12 | 0 | 0.180 | - | 0.181 | - | - | 0 | 0 | - | 400.8 | - | 403.0 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.180 | - | 0.180 | 0.175 | 0.185 | 498,000 | 89,508 | 0.1797 | 400.8 | - | 400.8 | 389.7 | 411.9 | 224 | 400.22 | -1.64% |
| 2002-12-10 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 407.5 | - | 407.5 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 407.5 | - | 407.5 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 407.5 | - | 407.5 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.183 | - | 0.183 | - | - | 0 | 0 | - | 407.5 | - | 407.5 | - | - | 0 | - | -0.54% |
| 2002-12-04 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 409.7 | - | 409.7 | - | - | 0 | - | -4.17% |
| 2002-12-03 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 427.5 | - | 427.5 | - | - | 0 | - | -2.04% |
| 2002-12-02 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 436.4 | - | 436.4 | - | - | 0 | - | 0.00% |
| 2002-11-29 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 436.4 | - | 436.4 | - | - | 0 | - | -0.51% |
| 2002-11-28 | 0 | 0.197 | - | 0.197 | - | - | 0 | 0 | - | 438.7 | - | 438.7 | - | - | 0 | - | -0.51% |
| 2002-11-27 | 0 | 0.198 | - | 0.198 | 0.194 | 0.198 | 858,000 | 166,500 | 0.1941 | 440.9 | - | 440.9 | 432.0 | 440.9 | 385 | 432.11 | -1.00% |
| 2002-11-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 445.4 | - | 445.4 | - | - | 0 | - | 0.00% |
| 2002-11-25 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 445.4 | - | 445.4 | - | - | 0 | - | 0.00% |
| 2002-11-22 | 0 | 0.200 | - | 0.205 | 0.190 | 0.200 | 870,000 | 165,516 | 0.1902 | 445.4 | - | 456.5 | 423.1 | 445.4 | 391 | 423.64 | 0.00% |
| 2002-11-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 445.4 | - | 445.4 | - | - | 0 | - | 0.00% |
| 2002-11-20 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 445.4 | - | 454.3 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.200 | - | 0.209 | - | - | 0 | 0 | - | 445.4 | - | 465.4 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.200 | - | 0.209 | - | - | 0 | 0 | - | 445.4 | - | 465.4 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 445.4 | - | 445.4 | - | - | 0 | - | 0.00% |
| 2002-11-14 | 0 | 0.200 | - | 0.201 | - | - | 0 | 0 | - | 445.4 | - | 447.6 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 445.4 | - | 445.4 | - | - | 0 | - | -0.99% |
| 2002-11-12 | 0 | 0.202 | - | 0.202 | - | - | 0 | 0 | - | 449.8 | - | 449.8 | - | - | 0 | - | -0.49% |
| 2002-11-11 | 0 | 0.203 | 0.115 | 0.203 | - | - | 0 | 0 | - | 452.0 | 256.1 | 452.0 | - | - | 0 | - | 0.00% |
| 2002-11-08 | 0 | 0.203 | - | 0.204 | - | - | 0 | 0 | - | 452.0 | - | 454.3 | - | - | 0 | - | 0.00% |
| 2002-11-07 | 0 | 0.203 | 0.105 | 0.203 | - | - | 0 | 0 | - | 452.0 | 233.8 | 452.0 | - | - | 0 | - | -0.49% |
| 2002-11-06 | 0 | 0.204 | 0.101 | 0.204 | - | - | 0 | 0 | - | 454.3 | 224.9 | 454.3 | - | - | 0 | - | -0.49% |
| 2002-11-05 | 0 | 0.205 | 0.200 | 0.205 | 0.090 | 0.205 | 2,418,000 | 461,382 | 0.1908 | 456.5 | 445.4 | 456.5 | 200.4 | 456.5 | 1,086 | 424.89 | -2.84% |
| 2002-11-04 | 0 | 0.211 | 0.090 | 0.211 | 0.211 | 0.211 | 2,208,000 | 467,496 | 0.2117 | 469.8 | 200.4 | 469.8 | 469.8 | 469.8 | 992 | 471.47 | -0.47% |
| 2002-11-01 | 0 | 0.212 | 0.122 | 0.212 | - | - | 1,602,000 | 339,624 | 0.2120 | 472.1 | 271.7 | 472.1 | - | - | 719 | 472.07 | -0.47% |
| 2002-10-31 | 0 | 0.213 | 0.121 | 0.213 | 0.213 | 0.213 | 2,022,000 | 430,686 | 0.2130 | 474.3 | 269.4 | 474.3 | 474.3 | 474.3 | 908 | 474.30 | 1.43% |
| 2002-10-30 | 0 | 0.210 | - | - | - | - | 2,616,000 | 570,288 | 0.2180 | 467.6 | - | - | - | - | 1,175 | 485.43 | -3.67% |
| 2002-10-29 | 0 | 0.218 | 0.130 | 0.218 | - | - | 1,908,000 | 415,944 | 0.2180 | 485.4 | 289.5 | 485.4 | - | - | 857 | 485.43 | 0.00% |
| 2002-10-28 | 0 | 0.218 | 0.130 | 0.219 | - | - | 2,820,000 | 614,760 | 0.2180 | 485.4 | 289.5 | 487.7 | - | - | 1,266 | 485.43 | 0.00% |
| 2002-10-25 | 0 | 0.218 | 0.130 | 0.219 | - | - | 2,490,000 | 542,820 | 0.2180 | 485.4 | 289.5 | 487.7 | - | - | 1,118 | 485.43 | 0.00% |
| 2002-10-24 | 0 | 0.218 | 0.130 | 0.218 | - | - | 2,712,000 | 593,928 | 0.2190 | 485.4 | 289.5 | 485.4 | - | - | 1,218 | 487.66 | -0.46% |
| 2002-10-23 | 0 | 0.219 | 0.150 | 0.219 | - | - | 1,668,000 | 365,292 | 0.2190 | 487.7 | 334.0 | 487.7 | - | - | 749 | 487.66 | 0.00% |
| 2002-10-22 | 0 | 0.219 | 0.150 | 0.220 | 0.218 | 0.219 | 2,028,000 | 444,072 | 0.2190 | 487.7 | 334.0 | 489.9 | 485.4 | 487.7 | 911 | 487.59 | 0.00% |
| 2002-10-21 | 0 | 0.219 | 0.160 | 0.219 | - | - | 1,698,000 | 371,862 | 0.2190 | 487.7 | 356.3 | 487.7 | - | - | 763 | 487.66 | 0.00% |
| 2002-10-18 | 0 | 0.219 | 0.160 | 0.219 | 0.219 | 0.220 | 486,000 | 106,446 | 0.2190 | 487.7 | 356.3 | 487.7 | 487.7 | 489.9 | 218 | 487.71 | -0.45% |
| 2002-10-17 | 0 | 0.220 | 0.140 | 0.220 | 0.120 | 0.220 | 432,000 | 93,600 | 0.2167 | 489.9 | 311.7 | 489.9 | 267.2 | 489.9 | 194 | 482.46 | -0.90% |
| 2002-10-16 | 0 | 0.222 | 0.135 | 0.222 | - | - | 798,000 | 177,156 | 0.2220 | 494.3 | 300.6 | 494.3 | - | - | 358 | 494.34 | 0.00% |
| 2002-10-15 | 0 | 0.222 | 0.135 | 0.222 | - | - | 1,926,000 | 427,572 | 0.2220 | 494.3 | 300.6 | 494.3 | - | - | 865 | 494.34 | 0.00% |
| 2002-10-11 | 0 | 0.222 | 0.150 | 0.222 | 0.222 | 0.222 | 2,976,000 | 660,672 | 0.2220 | 494.3 | 334.0 | 494.3 | 494.3 | 494.3 | 1,336 | 494.34 | 0.00% |
| 2002-10-10 | 0 | 0.222 | - | 0.222 | 0.222 | 0.222 | 2,880,000 | 639,360 | 0.2220 | 494.3 | - | 494.3 | 494.3 | 494.3 | 1,293 | 494.34 | 0.00% |
| 2002-10-09 | 0 | 0.222 | - | 0.222 | 0.223 | 0.223 | 1,800,000 | 401,400 | 0.2230 | 494.3 | - | 494.3 | 496.6 | 496.6 | 808 | 496.57 | -0.45% |
| 2002-10-08 | 0 | 0.223 | - | 0.223 | 0.224 | 0.224 | 124,000 | 27,720 | 0.2235 | 496.6 | - | 496.6 | 498.8 | 498.8 | 56 | 497.79 | -0.89% |
| 2002-10-07 | 0 | 0.225 | 0.201 | 0.225 | 0.130 | 0.225 | 2,280,000 | 504,216 | 0.2211 | 501.0 | 447.6 | 501.0 | 289.5 | 501.0 | 1,024 | 492.44 | 0.45% |
| 2002-10-04 | 0 | 0.224 | 0.120 | 0.225 | - | - | 0 | 0 | - | 498.8 | 267.2 | 501.0 | - | - | 0 | - | 0.00% |
| 2002-10-03 | 0 | 0.224 | - | 0.226 | 0.223 | 0.224 | 13,434,000 | 3,032,634 | 0.2257 | 498.8 | - | 503.2 | 496.6 | 498.8 | 6,033 | 502.67 | -0.88% |
| 2002-10-02 | 0 | 0.226 | - | 0.228 | 0.225 | 0.226 | 1,020,000 | 230,040 | 0.2255 | 503.2 | - | 507.7 | 501.0 | 503.2 | 458 | 502.20 | -0.88% |
| 2002-09-30 | 0 | 0.228 | 0.150 | 0.228 | 0.228 | 0.228 | 600,000 | 136,800 | 0.2280 | 507.7 | 334.0 | 507.7 | 507.7 | 507.7 | 269 | 507.70 | 1.33% |
| 2002-09-27 | 0 | 0.225 | 0.150 | 0.225 | 0.150 | 0.226 | 1,236,000 | 277,740 | 0.2247 | 501.0 | 334.0 | 501.0 | 334.0 | 503.2 | 555 | 500.37 | -1.75% |
| 2002-09-26 | 0 | 0.229 | 0.170 | 0.229 | 0.228 | 0.229 | 960,000 | 219,240 | 0.2284 | 509.9 | 378.5 | 509.9 | 507.7 | 509.9 | 431 | 508.53 | 0.00% |
| 2002-09-25 | 0 | 0.229 | - | 0.229 | 0.229 | 0.229 | 1,104,000 | 252,816 | 0.2290 | 509.9 | - | 509.9 | 509.9 | 509.9 | 496 | 509.93 | 0.44% |
| 2002-09-24 | 0 | 0.228 | 0.160 | 0.229 | 0.228 | 0.228 | 600,000 | 136,800 | 0.2280 | 507.7 | 356.3 | 509.9 | 507.7 | 507.7 | 269 | 507.70 | -0.44% |
| 2002-09-23 | 0 | 0.229 | 0.150 | 0.230 | 0.229 | 0.229 | 2,640,000 | 606,564 | 0.2298 | 509.9 | 334.0 | 512.2 | 509.9 | 509.9 | 1,186 | 511.62 | -1.29% |
| 2002-09-20 | 0 | 0.232 | 0.160 | 0.370 | 0.228 | 0.232 | 924,000 | 211,272 | 0.2286 | 516.6 | 356.3 | 823.9 | 507.7 | 516.6 | 415 | 509.15 | 0.87% |
| 2002-09-19 | 0 | 0.230 | - | 0.230 | 0.229 | 0.230 | 396,000 | 90,924 | 0.2296 | 512.2 | - | 512.2 | 509.9 | 512.2 | 178 | 511.28 | 0.00% |
| 2002-09-18 | 0 | 0.230 | 0.160 | 0.230 | 0.230 | 0.230 | 96,000 | 22,080 | 0.2300 | 512.2 | 356.3 | 512.2 | 512.2 | 512.2 | 43 | 512.15 | 0.44% |
| 2002-09-17 | 0 | 0.229 | 0.160 | 0.230 | 0.228 | 0.229 | 228,000 | 52,164 | 0.2288 | 509.9 | 356.3 | 512.2 | 507.7 | 509.9 | 102 | 509.46 | 0.00% |
| 2002-09-16 | 0 | 0.229 | 0.160 | 0.229 | 0.228 | 0.229 | 300,000 | 68,520 | 0.2284 | 509.9 | 356.3 | 509.9 | 507.7 | 509.9 | 135 | 508.59 | 0.00% |
| 2002-09-13 | 0 | 0.229 | - | 0.229 | 0.227 | 0.232 | 1,680,000 | 384,780 | 0.2290 | 509.9 | - | 509.9 | 505.5 | 516.6 | 754 | 510.01 | 0.88% |
| 2002-09-12 | 0 | 0.227 | - | 0.227 | 0.227 | 0.231 | 660,000 | 150,420 | 0.2279 | 505.5 | - | 505.5 | 505.5 | 514.4 | 296 | 507.50 | -2.99% |
| 2002-09-11 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 521.1 | - | 521.1 | - | - | 0 | - | -0.85% |
| 2002-09-10 | 0 | 0.236 | - | 0.370 | 0.234 | 0.237 | 2,178,000 | 513,804 | 0.2359 | 525.5 | - | 823.9 | 521.1 | 527.7 | 978 | 525.30 | 0.85% |
| 2002-09-09 | 0 | 0.234 | - | 0.234 | 0.234 | 0.236 | 3,600,000 | 848,520 | 0.2357 | 521.1 | - | 521.1 | 521.1 | 525.5 | 1,617 | 524.85 | 0.00% |
| 2002-09-06 | 0 | 0.234 | - | 0.234 | 0.235 | 0.238 | 354,000 | 83,790 | 0.2367 | 521.1 | - | 521.1 | 523.3 | 530.0 | 159 | 527.06 | -0.43% |
| 2002-09-05 | 0 | 0.235 | - | 0.240 | 0.235 | 0.245 | 330,000 | 79,650 | 0.2414 | 523.3 | - | 534.4 | 523.3 | 545.6 | 148 | 537.46 | -1.26% |
| 2002-09-04 | 0 | 0.238 | - | 0.238 | 0.238 | 0.250 | 630,000 | 157,218 | 0.2496 | 530.0 | - | 530.0 | 530.0 | 556.7 | 283 | 555.69 | -3.25% |
| 2002-09-03 | 0 | 0.246 | - | 0.246 | 0.246 | 0.250 | 3,276,000 | 815,400 | 0.2489 | 547.8 | - | 547.8 | 547.8 | 556.7 | 1,471 | 554.24 | 6.96% |
| 2002-09-02 | 0 | 0.230 | - | 0.230 | 0.247 | 0.250 | 5,400,000 | 1,341,300 | 0.2484 | 512.2 | - | 512.2 | 550.0 | 556.7 | 2,425 | 553.10 | -3.77% |
| 2002-08-30 | 0 | 0.239 | - | 0.240 | 0.239 | 0.250 | 14,316,000 | 3,561,060 | 0.2487 | 532.2 | - | 534.4 | 532.2 | 556.7 | 6,429 | 553.90 | 1.27% |
| 2002-08-29 | 0 | 0.236 | - | 0.250 | - | - | 0 | 0 | - | 525.5 | - | 556.7 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.236 | - | 0.255 | - | - | 0 | 0 | - | 525.5 | - | 567.8 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 0.236 | - | 0.237 | 0.236 | 0.236 | 1,381,400 | 328,699 | 0.2379 | 525.5 | - | 527.7 | 525.5 | 525.5 | 620 | 529.85 | -0.84% |
| 2002-08-26 | 0 | 0.238 | - | 0.238 | 0.239 | 0.239 | 2,700,000 | 645,300 | 0.2390 | 530.0 | - | 530.0 | 532.2 | 532.2 | 1,213 | 532.19 | -4.80% |
| 2002-08-23 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 556.7 | - | 556.7 | - | - | 0 | - | -3.85% |
| 2002-08-22 | 0 | 0.260 | - | 0.260 | 0.265 | 0.265 | 1,200,000 | 318,000 | 0.2650 | 579.0 | - | 579.0 | 590.1 | 590.1 | 539 | 590.09 | -1.89% |
| 2002-08-21 | 0 | 0.265 | - | 0.270 | 0.234 | 0.265 | 1,662,000 | 421,794 | 0.2538 | 590.1 | - | 601.2 | 521.1 | 590.1 | 746 | 565.12 | 1.92% |
| 2002-08-20 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 1,200,000 | 312,000 | 0.2600 | 579.0 | - | 579.0 | 579.0 | 579.0 | 539 | 578.96 | -1.89% |
| 2002-08-19 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 590.1 | - | 590.1 | - | - | 0 | - | -3.64% |
| 2002-08-16 | 0 | 0.275 | - | 0.275 | 0.260 | 0.275 | 102,000 | 26,610 | 0.2609 | 612.4 | - | 612.4 | 579.0 | 612.4 | 46 | 580.92 | 1.85% |
| 2002-08-15 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 601.2 | - | 612.4 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 601.2 | - | 612.4 | - | - | 0 | - | 0.00% |
| 2002-08-13 | 0 | 0.270 | - | 0.275 | - | - | 0 | 0 | - | 601.2 | - | 612.4 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 0.270 | - | 0.270 | 0.255 | 0.270 | 4,062,000 | 1,095,300 | 0.2696 | 601.2 | - | 601.2 | 567.8 | 601.2 | 1,824 | 600.43 | -1.82% |
| 2002-08-09 | 0 | 0.275 | - | 0.280 | 0.275 | 0.275 | 120,000 | 33,000 | 0.2750 | 612.4 | - | 623.5 | 612.4 | 612.4 | 54 | 612.36 | 0.00% |
| 2002-08-08 | 0 | 0.275 | - | 0.275 | - | - | 1,000 | 240 | 0.2400 | 612.4 | - | 612.4 | - | - | 0 | 534.42 | 0.00% |
| 2002-08-07 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 612.4 | - | 612.4 | - | - | 0 | - | 0.00% |
| 2002-08-06 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 612.4 | - | 612.4 | - | - | 0 | - | 0.00% |
| 2002-08-05 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 612.4 | - | 612.4 | - | - | 0 | - | -1.79% |
| 2002-08-02 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 623.5 | - | 623.5 | - | - | 0 | - | 0.00% |
| 2002-08-01 | 0 | 0.280 | - | 0.280 | 0.305 | 0.305 | 120,000 | 36,600 | 0.3050 | 623.5 | - | 623.5 | 679.2 | 679.2 | 54 | 679.16 | -6.67% |
| 2002-07-31 | 0 | 0.300 | - | 0.300 | 0.270 | 0.310 | 2,130,000 | 596,850 | 0.2802 | 668.0 | - | 668.0 | 601.2 | 690.3 | 957 | 623.96 | 5.26% |
| 2002-07-30 | 0 | 0.285 | - | 0.285 | - | - | 0 | 0 | - | 634.6 | - | 634.6 | - | - | 0 | - | -5.00% |
| 2002-07-29 | 0 | 0.300 | 0.280 | 0.300 | 0.315 | 0.315 | 240,000 | 75,600 | 0.3150 | 668.0 | 623.5 | 668.0 | 701.4 | 701.4 | 108 | 701.43 | 3.45% |
| 2002-07-26 | 0 | 0.290 | - | 0.295 | 0.250 | 0.290 | 1,098,000 | 315,600 | 0.2874 | 645.8 | - | 656.9 | 556.7 | 645.8 | 493 | 640.04 | -3.33% |
| 2002-07-25 | 0 | 0.300 | 0.280 | 0.300 | 0.290 | 0.300 | 54,000 | 15,900 | 0.2944 | 668.0 | 623.5 | 668.0 | 645.8 | 668.0 | 24 | 655.65 | 0.00% |
| 2002-07-24 | 0 | 0.300 | 0.270 | 0.300 | 0.300 | 0.300 | 240,000 | 72,000 | 0.3000 | 668.0 | 601.2 | 668.0 | 668.0 | 668.0 | 108 | 668.03 | -1.64% |
| 2002-07-23 | 0 | 0.305 | 0.305 | 0.330 | 0.260 | 0.315 | 220,200 | 65,643 | 0.2981 | 679.2 | 679.2 | 734.8 | 579.0 | 701.4 | 99 | 663.81 | 0.00% |
| 2002-07-22 | 0 | 0.305 | 0.270 | 0.305 | 0.280 | 0.305 | 513,000 | 150,990 | 0.2943 | 679.2 | 601.2 | 679.2 | 623.5 | 679.2 | 230 | 655.39 | 1.67% |
| 2002-07-19 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.305 | 456,000 | 136,950 | 0.3003 | 668.0 | 656.9 | 690.3 | 668.0 | 679.2 | 205 | 668.76 | -3.23% |
| 2002-07-18 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 186,000 | 57,660 | 0.3100 | 690.3 | 645.8 | 690.3 | 690.3 | 690.3 | 84 | 690.29 | -3.12% |
| 2002-07-17 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 18,000 | 5,760 | 0.3200 | 712.6 | - | 712.6 | 712.6 | 712.6 | 8 | 712.56 | 1.59% |
| 2002-07-16 | 0 | 0.315 | 0.280 | 0.315 | - | - | 0 | 0 | - | 701.4 | 623.5 | 701.4 | - | - | 0 | - | -1.56% |
| 2002-07-15 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.320 | 54,000 | 16,680 | 0.3089 | 712.6 | 712.6 | 723.7 | 668.0 | 712.6 | 24 | 687.82 | 0.00% |
| 2002-07-12 | 0 | 0.320 | 0.280 | 0.320 | 0.315 | 0.320 | 84,000 | 26,580 | 0.3164 | 712.6 | 623.5 | 712.6 | 701.4 | 712.6 | 38 | 704.61 | 1.59% |
| 2002-07-11 | 0 | 0.315 | 0.285 | 0.315 | - | - | 0 | 0 | - | 701.4 | 634.6 | 701.4 | - | - | 0 | - | -1.56% |
| 2002-07-10 | 0 | 0.320 | 0.285 | 0.320 | - | - | 0 | 0 | - | 712.6 | 634.6 | 712.6 | - | - | 0 | - | -1.54% |
| 2002-07-09 | 0 | 0.325 | 0.280 | 0.325 | 0.310 | 0.340 | 120,000 | 37,380 | 0.3115 | 723.7 | 623.5 | 723.7 | 690.3 | 757.1 | 54 | 693.63 | 1.56% |
| 2002-07-08 | 0 | 0.320 | 0.320 | 0.325 | 0.305 | 0.310 | 118,000 | 35,920 | 0.3044 | 712.6 | 712.6 | 723.7 | 679.2 | 690.3 | 53 | 677.84 | -5.88% |
| 2002-07-05 | 0 | 0.340 | 0.310 | 0.340 | 0.335 | 0.340 | 102,000 | 34,200 | 0.3353 | 757.1 | 690.3 | 757.1 | 746.0 | 757.1 | 46 | 746.62 | -1.45% |
| 2002-07-04 | 0 | 0.345 | - | 0.355 | - | - | 3,000 | 840 | 0.2800 | 768.2 | - | 790.5 | - | - | 1 | 623.49 | 0.00% |
| 2002-07-03 | 0 | 0.345 | - | 0.345 | - | - | 0 | 0 | - | 768.2 | - | 768.2 | - | - | 0 | - | -1.43% |
| 2002-07-02 | 0 | 0.350 | 0.315 | 0.350 | 0.330 | 0.350 | 36,000 | 12,000 | 0.3333 | 779.4 | 701.4 | 779.4 | 734.8 | 779.4 | 16 | 742.25 | 2.94% |
| 2002-06-28 | 0 | 0.340 | 0.315 | 0.340 | - | - | 0 | 0 | - | 757.1 | 701.4 | 757.1 | - | - | 0 | - | -2.86% |
| 2002-06-27 | 0 | 0.350 | 0.310 | 0.350 | - | - | 0 | 0 | - | 779.4 | 690.3 | 779.4 | - | - | 0 | - | -1.41% |
| 2002-06-26 | 0 | 0.355 | 0.310 | 0.355 | 0.315 | 0.355 | 630,000 | 202,890 | 0.3220 | 790.5 | 690.3 | 790.5 | 701.4 | 790.5 | 283 | 717.12 | 1.43% |
| 2002-06-25 | 0 | 0.350 | 0.320 | 0.350 | - | - | 0 | 0 | - | 779.4 | 712.6 | 779.4 | - | - | 0 | - | -2.78% |
| 2002-06-24 | 0 | 0.360 | 0.325 | 0.360 | 0.310 | 0.360 | 312,000 | 99,570 | 0.3191 | 801.6 | 723.7 | 801.6 | 690.3 | 801.6 | 140 | 710.63 | 5.88% |
| 2002-06-21 | 0 | 0.340 | 0.310 | 0.340 | 0.290 | 0.340 | 738,000 | 226,950 | 0.3075 | 757.1 | 690.3 | 757.1 | 645.8 | 757.1 | 331 | 684.77 | 0.00% |
| 2002-06-20 | 0 | 0.340 | 0.310 | 0.340 | 0.300 | 0.360 | 2,136,000 | 675,600 | 0.3163 | 757.1 | 690.3 | 757.1 | 668.0 | 801.6 | 959 | 704.30 | 0.00% |
| 2002-06-19 | 0 | 0.340 | 0.325 | 0.340 | 0.310 | 0.345 | 2,628,000 | 855,120 | 0.3254 | 757.1 | 723.7 | 757.1 | 690.3 | 768.2 | 1,180 | 724.56 | -1.45% |
| 2002-06-18 | 0 | 0.345 | 0.340 | 0.345 | 0.345 | 0.375 | 2,052,000 | 747,780 | 0.3644 | 768.2 | 757.1 | 768.2 | 768.2 | 835.0 | 922 | 811.46 | -6.76% |
| 2002-06-17 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 1,045,000 | 383,930 | 0.3674 | 823.9 | 812.8 | 823.9 | 801.6 | 846.2 | 469 | 818.10 | 0.00% |
| 2002-06-14 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 630,000 | 238,470 | 0.3785 | 823.9 | 823.9 | 835.0 | 823.9 | 846.2 | 283 | 842.88 | -2.63% |
| 2002-06-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.380 | 600,000 | 227,760 | 0.3796 | 846.2 | 835.0 | 846.2 | 835.0 | 846.2 | 269 | 845.27 | 2.70% |
| 2002-06-12 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 1,140,000 | 425,700 | 0.3734 | 823.9 | 823.9 | 835.0 | 823.9 | 846.2 | 512 | 831.52 | -1.33% |
| 2002-06-11 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.380 | 1,374,000 | 513,510 | 0.3737 | 835.0 | 823.9 | 846.2 | 823.9 | 846.2 | 617 | 832.21 | 5.63% |
| 2002-06-10 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.365 | 810,000 | 293,430 | 0.3623 | 790.5 | 790.5 | 812.8 | 790.5 | 812.8 | 364 | 806.66 | -1.39% |
| 2002-06-07 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 2,742,000 | 1,019,280 | 0.3717 | 801.6 | 801.6 | 812.8 | 801.6 | 846.2 | 1,231 | 827.75 | -4.00% |
| 2002-06-06 | 0 | 0.375 | 0.375 | 0.385 | 0.370 | 0.385 | 5,520,000 | 2,067,930 | 0.3746 | 835.0 | 835.0 | 857.3 | 823.9 | 857.3 | 2,479 | 834.20 | 1.35% |
| 2002-06-05 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.380 | 4,188,000 | 1,558,980 | 0.3722 | 823.9 | 812.8 | 835.0 | 812.8 | 846.2 | 1,881 | 828.91 | 2.78% |
| 2002-06-04 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 8,440,400 | 3,132,126 | 0.3711 | 801.6 | 790.5 | 801.6 | 779.4 | 868.4 | 3,790 | 826.32 | 1.41% |
| 2002-06-03 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 8,028,000 | 2,838,150 | 0.3535 | 790.5 | 779.4 | 801.6 | 779.4 | 812.8 | 3,605 | 787.23 | 0.00% |
| 2002-05-31 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 2,988,000 | 1,037,640 | 0.3473 | 790.5 | 790.5 | 801.6 | 746.0 | 790.5 | 1,342 | 773.28 | 4.41% |
| 2002-05-30 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 6,504,000 | 2,199,900 | 0.3382 | 757.1 | 723.7 | 757.1 | 701.4 | 757.1 | 2,921 | 753.17 | 3.03% |
| 2002-05-29 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.355 | 2,937,000 | 1,013,025 | 0.3449 | 734.8 | 734.8 | 768.2 | 723.7 | 790.5 | 1,319 | 768.05 | 3.13% |
| 2002-05-28 | 0 | 0.320 | 0.320 | 0.330 | 0.290 | 0.335 | 2,350,600 | 760,477 | 0.3235 | 712.6 | 712.6 | 734.8 | 645.8 | 746.0 | 1,056 | 720.41 | -3.03% |
| 2002-05-27 | 0 | 0.330 | 0.320 | 0.330 | 0.260 | 0.360 | 1,806,000 | 633,720 | 0.3509 | 734.8 | 712.6 | 734.8 | 579.0 | 801.6 | 811 | 781.36 | -1.49% |
| 2002-05-24 | 0 | 0.335 | 0.320 | 0.335 | 0.315 | 0.340 | 1,542,000 | 493,620 | 0.3201 | 746.0 | 712.6 | 746.0 | 701.4 | 757.1 | 692 | 712.82 | -2.90% |
| 2002-05-23 | 0 | 0.345 | 0.330 | 0.345 | 0.345 | 0.345 | 210,000 | 72,450 | 0.3450 | 768.2 | 734.8 | 768.2 | 768.2 | 768.2 | 94 | 768.23 | 0.00% |
| 2002-05-22 | 0 | 0.345 | 0.330 | 0.345 | 0.330 | 0.360 | 2,460,000 | 864,390 | 0.3514 | 768.2 | 734.8 | 768.2 | 734.8 | 801.6 | 1,105 | 782.43 | 0.00% |
| 2002-05-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 657,400 | 223,508 | 0.3400 | 768.2 | 757.1 | 768.2 | 757.1 | 779.4 | 295 | 757.07 | -2.82% |
| 2002-05-17 | 0 | 0.355 | 0.345 | 0.350 | 0.350 | 0.360 | 2,380,600 | 838,818 | 0.3524 | 790.5 | 768.2 | 779.4 | 779.4 | 801.6 | 1,069 | 784.61 | -1.39% |
| 2002-05-16 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 3,000,000 | 1,066,830 | 0.3556 | 801.6 | 779.4 | 801.6 | 790.5 | 801.6 | 1,347 | 791.85 | 0.00% |
| 2002-05-15 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,386,000 | 491,370 | 0.3545 | 801.6 | 779.4 | 801.6 | 779.4 | 801.6 | 622 | 789.44 | 1.41% |
| 2002-05-14 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 1,356,000 | 473,910 | 0.3495 | 790.5 | 779.4 | 790.5 | 757.1 | 790.5 | 609 | 778.23 | 1.43% |
| 2002-05-13 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.375 | 2,490,000 | 910,140 | 0.3655 | 779.4 | 757.1 | 801.6 | 779.4 | 835.0 | 1,118 | 813.92 | -5.41% |
| 2002-05-10 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,634,000 | 604,640 | 0.3700 | 823.9 | 812.8 | 823.9 | 801.6 | 835.0 | 734 | 823.98 | -1.33% |
| 2002-05-09 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 2,794,200 | 1,052,505 | 0.3767 | 835.0 | 823.9 | 835.0 | 823.9 | 857.3 | 1,255 | 838.76 | 1.35% |
| 2002-05-08 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 2,774,600 | 1,036,260 | 0.3735 | 823.9 | 812.8 | 823.9 | 812.8 | 857.3 | 1,246 | 831.65 | -5.13% |
| 2002-05-07 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 3,300,000 | 1,259,190 | 0.3816 | 868.4 | 835.0 | 868.4 | 846.2 | 868.4 | 1,482 | 849.67 | 2.63% |
| 2002-05-06 | 0 | 0.380 | 0.360 | 0.380 | 0.360 | 0.380 | 2,063,000 | 765,290 | 0.3710 | 846.2 | 801.6 | 846.2 | 801.6 | 846.2 | 926 | 826.04 | 1.33% |
| 2002-05-03 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.375 | 1,129,000 | 419,570 | 0.3716 | 835.0 | 812.8 | 835.0 | 790.5 | 835.0 | 507 | 827.53 | 1.35% |
| 2002-05-02 | 0 | 0.370 | 0.355 | 0.370 | 0.345 | 0.370 | 1,992,400 | 724,918 | 0.3638 | 823.9 | 790.5 | 823.9 | 768.2 | 823.9 | 895 | 810.18 | 0.00% |
| 2002-04-30 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 199,000 | 73,065 | 0.3672 | 823.9 | 812.8 | 835.0 | 812.8 | 823.9 | 89 | 817.58 | -1.33% |
| 2002-04-29 | 0 | 0.375 | 0.365 | 0.375 | 0.365 | 0.380 | 7,134,000 | 2,678,280 | 0.3754 | 835.0 | 812.8 | 835.0 | 812.8 | 846.2 | 3,204 | 835.98 | 1.35% |
| 2002-04-26 | 0 | 0.370 | 0.360 | 0.370 | 0.340 | 0.370 | 7,153,400 | 2,565,164 | 0.3586 | 823.9 | 801.6 | 823.9 | 757.1 | 823.9 | 3,212 | 798.50 | 1.37% |
| 2002-04-25 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 4,562,629 | 1,638,381 | 0.3591 | 812.8 | 801.6 | 812.8 | 757.1 | 812.8 | 2,049 | 799.60 | 0.00% |
| 2002-04-24 | 0 | 0.365 | 0.340 | 0.370 | 0.365 | 0.370 | 1,500,000 | 549,780 | 0.3665 | 812.8 | 757.1 | 823.9 | 812.8 | 823.9 | 674 | 816.15 | -1.35% |
| 2002-04-23 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.380 | 4,290,000 | 1,560,690 | 0.3638 | 823.9 | 812.8 | 823.9 | 779.4 | 846.2 | 1,927 | 810.09 | 1.37% |
| 2002-04-22 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.380 | 1,760,000 | 656,600 | 0.3731 | 812.8 | 801.6 | 812.8 | 812.8 | 846.2 | 790 | 830.73 | -2.67% |
| 2002-04-19 | 0 | 0.375 | 0.355 | 0.380 | 0.350 | 0.390 | 2,598,000 | 956,250 | 0.3681 | 835.0 | 790.5 | 846.2 | 779.4 | 868.4 | 1,167 | 819.60 | -3.85% |
| 2002-04-18 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.410 | 4,962,800 | 1,952,634 | 0.3935 | 868.4 | 868.4 | 879.6 | 835.0 | 913.0 | 2,229 | 876.12 | 1.30% |
| 2002-04-17 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 925,800 | 353,658 | 0.3820 | 857.3 | 846.2 | 857.3 | 846.2 | 857.3 | 416 | 850.62 | 1.32% |
| 2002-04-16 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 1,002,000 | 378,930 | 0.3782 | 846.2 | 835.0 | 846.2 | 823.9 | 857.3 | 450 | 842.10 | 1.33% |
| 2002-04-15 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.405 | 790,000 | 310,385 | 0.3929 | 835.0 | 835.0 | 890.7 | 835.0 | 901.8 | 355 | 874.87 | -6.25% |
| 2002-04-12 | 0 | 0.400 | 0.385 | 0.400 | 0.375 | 0.415 | 4,442,000 | 1,742,370 | 0.3922 | 890.7 | 857.3 | 890.7 | 835.0 | 924.1 | 1,995 | 873.44 | 3.90% |
| 2002-04-11 | 0 | 0.385 | 0.385 | 0.390 | 0.345 | 0.390 | 5,424,000 | 2,009,670 | 0.3705 | 857.3 | 857.3 | 868.4 | 768.2 | 868.4 | 2,436 | 825.04 | 14.93% |
| 2002-04-10 | 0 | 0.335 | 0.325 | 0.335 | 0.300 | 0.335 | 2,970,000 | 945,660 | 0.3184 | 746.0 | 723.7 | 746.0 | 668.0 | 746.0 | 1,334 | 709.01 | 3.08% |
| 2002-04-09 | 0 | 0.325 | 0.305 | 0.325 | 0.305 | 0.330 | 3,748,000 | 1,178,610 | 0.3145 | 723.7 | 679.2 | 723.7 | 679.2 | 734.8 | 1,683 | 700.23 | 1.56% |
| 2002-04-08 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.360 | 4,318,000 | 1,363,180 | 0.3157 | 712.6 | 701.4 | 712.6 | 690.3 | 801.6 | 1,939 | 702.98 | -11.11% |
| 2002-04-04 | 0 | 0.360 | 0.345 | 0.360 | 0.345 | 0.365 | 1,915,000 | 689,070 | 0.3598 | 801.6 | 768.2 | 801.6 | 768.2 | 812.8 | 860 | 801.25 | -1.37% |
| 2002-04-03 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.375 | 12,468,000 | 4,641,060 | 0.3722 | 812.8 | 801.6 | 823.9 | 801.6 | 835.0 | 5,599 | 828.88 | 0.00% |
| 2002-04-02 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 3,528,600 | 1,316,254 | 0.3730 | 812.8 | 812.8 | 823.9 | 801.6 | 857.3 | 1,585 | 830.63 | -7.59% |
| 2002-03-28 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 20,355,200 | 8,196,964 | 0.4027 | 879.6 | 868.4 | 879.6 | 868.4 | 913.0 | 9,141 | 896.70 | -3.66% |
| 2002-03-27 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.425 | 13,394,200 | 5,512,226 | 0.4115 | 913.0 | 901.8 | 913.0 | 901.8 | 946.4 | 6,015 | 916.39 | -1.20% |
| 2002-03-26 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.425 | 34,988,000 | 14,484,380 | 0.4140 | 924.1 | 913.0 | 924.1 | 901.8 | 946.4 | 15,713 | 921.83 |
Copyright & disclaimer, Privacy policy