Fulu Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02101  2020-09-18    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 56,077,600 12,500 13.8115 406,020,887 2025-12-31
2 2026-01-08 56,065,100 -24,000 13.8084 406,020,887 2025-12-31
3 2026-01-07 56,089,100 0 13.8143 406,020,887 2025-12-31
4 2026-01-06 56,089,100 21,000 13.8143 406,020,887 2025-12-31
5 2026-01-05 56,068,100 51,500 13.8092 406,020,887 2025-12-31
6 2026-01-02 56,016,600 27,500 13.7965 406,020,887 2025-12-31
7 2025-12-31 55,989,100 0 13.7897 406,020,887 2025-12-31
8 2025-12-30 55,989,100 16,000 13.7897 406,020,887 2025-11-30
9 2025-12-29 55,973,100 -47,500 13.7858 406,020,887 2025-11-30
10 2025-12-24 56,020,600 0 13.7975 406,020,887 2025-11-30
11 2025-12-23 56,020,600 -13,500 13.7975 406,020,887 2025-11-30
12 2025-12-22 56,034,100 -94,000 13.8008 406,020,887 2025-11-30
13 2025-12-19 56,128,100 14,000 13.8239 406,020,887 2025-11-30
14 2025-12-18 56,114,100 0 13.8205 406,020,887 2025-11-30
15 2025-12-17 56,114,100 -3,000 13.8205 406,020,887 2025-11-30
16 2025-12-16 56,117,100 -22,500 13.8212 406,020,887 2025-11-30
17 2025-12-15 56,139,600 11,500 13.8268 406,020,887 2025-11-30
18 2025-12-12 56,128,100 20,000 13.8239 406,020,887 2025-11-30
19 2025-12-11 56,108,100 89,500 13.8190 406,020,887 2025-11-30
20 2025-12-10 56,018,600 6,000 13.7970 406,020,887 2025-11-30
21 2025-12-09 56,012,600 -10,000 13.7955 406,020,887 2025-11-30
22 2025-12-08 56,022,600 5,500 13.7980 406,020,887 2025-11-30
23 2025-12-05 56,017,100 -500 13.7966 406,020,887 2025-11-30
24 2025-12-04 56,017,600 -9,000 13.7967 406,020,887 2025-11-30
25 2025-12-03 56,026,600 13,000 13.7989 406,020,887 2025-11-30
26 2025-12-02 56,013,600 4,500 13.7957 406,020,887 2025-11-30
27 2025-12-01 56,009,100 0 13.7946 406,020,887 2025-11-30
28 2025-11-28 56,009,100 -4,000 13.7946 406,020,887 2025-10-31
29 2025-11-27 56,013,100 88,500 13.7956 406,020,887 2025-10-31
30 2025-11-26 55,924,600 22,000 13.7738 406,020,887 2025-10-31
31 2025-11-25 55,902,600 71,000 13.7684 406,020,887 2025-10-31
32 2025-11-24 55,831,600 82,000 13.7509 406,020,887 2025-10-31
33 2025-11-21 55,749,600 191,500 13.7307 406,020,887 2025-10-31
34 2025-11-20 55,558,100 -2,231,500 13.6836 406,020,887 2025-10-31
35 2025-11-19 57,789,600 486,000 14.2332 406,020,887 2025-10-31
36 2025-11-18 57,303,600 500,000 14.1135 406,020,887 2025-10-31
37 2025-11-17 56,803,600 -1,782,000 13.9903 406,020,887 2025-10-31
38 2025-11-14 58,585,600 38,500 14.4292 406,020,887 2025-10-31
39 2025-11-13 58,547,100 17,000 14.4197 406,020,887 2025-10-31
40 2025-11-12 58,530,100 31,000 14.4155 406,020,887 2025-10-31
41 2025-11-11 58,499,100 11,500 14.4079 406,020,887 2025-10-31
42 2025-11-10 58,487,600 -27,500 14.4051 406,020,887 2025-10-31
43 2025-11-07 58,515,100 3,500 14.4118 406,020,887 2025-10-31
44 2025-11-06 58,511,600 168,000 14.4110 406,020,887 2025-10-31
45 2025-11-05 58,343,600 -3,000 14.3696 406,020,887 2025-10-31
46 2025-11-04 58,346,600 -51,000 14.3703 406,020,887 2025-10-31
47 2025-11-03 58,397,600 76,500 14.3829 406,020,887 2025-10-31
48 2025-10-31 58,321,100 -188,000 14.3641 406,020,887 2025-10-31
49 2025-10-30 58,509,100 34,500 14.4104 406,020,887 2025-09-30
50 2025-10-28 58,474,600 -54,000 14.4019 406,020,887 2025-09-30
51 2025-10-27 58,528,600 0 14.4152 406,020,887 2025-09-30
52 2025-10-24 58,528,600 0 14.4152 406,020,887 2025-09-30
53 2025-10-23 58,528,600 41,500 14.4152 406,020,887 2025-09-30
54 2025-10-22 58,487,100 51,000 14.4049 406,020,887 2025-09-30
55 2025-10-21 58,436,100 -2,000 14.3924 406,020,887 2025-09-30
56 2025-10-20 58,438,100 0 14.3929 406,020,887 2025-09-30
57 2025-10-17 58,438,100 0 14.3929 406,020,887 2025-09-30
58 2025-10-16 58,438,100 21,000 14.3929 406,020,887 2025-09-30
59 2025-10-15 58,417,100 19,500 14.3877 406,020,887 2025-09-30
60 2025-10-14 58,397,600 6,000 14.3829 406,020,887 2025-09-30
61 2025-10-13 58,391,600 1,000 14.3814 406,020,887 2025-09-30
62 2025-10-10 58,390,600 11,000 14.3812 406,020,887 2025-09-30
63 2025-10-09 58,379,600 4,000 14.3785 406,020,887 2025-09-30
64 2025-10-08 58,375,600 0 14.3775 406,020,887 2025-09-30
65 2025-10-06 58,375,600 0 14.3775 406,020,887 2025-09-30
66 2025-10-03 58,375,600 52,000 14.3775 406,020,887 2025-09-30
67 2025-10-02 58,323,600 32,000 14.3647 406,020,887 2025-09-30
68 2025-09-30 58,291,600 103,500 14.3568 406,020,887 2025-09-30
69 2025-09-29 58,188,100 355,500 14.3313 406,020,887 2025-08-31
70 2025-09-26 57,832,600 244,000 14.2437 406,020,887 2025-08-31
71 2025-09-25 57,588,600 4,500 14.1837 406,020,887 2025-08-31
72 2025-09-24 57,584,100 398,500 14.1825 406,020,887 2025-08-31
73 2025-09-23 57,185,600 136,000 14.0844 406,020,887 2025-08-31
74 2025-09-22 57,049,600 244,000 14.0509 406,020,887 2025-08-31
75 2025-09-19 56,805,600 413,500 13.9908 406,020,887 2025-08-31
76 2025-09-18 56,392,100 331,500 13.8890 406,020,887 2025-08-31
77 2025-09-17 56,060,600 -52,500 13.8073 406,020,887 2025-08-31
78 2025-09-16 56,113,100 12,500 13.8202 406,020,887 2025-08-31
79 2025-09-15 56,100,600 3,500 13.8172 406,020,887 2025-08-31
80 2025-09-12 56,097,100 56,000 13.8163 406,020,887 2025-08-31
81 2025-09-11 56,041,100 10,500 13.8025 406,020,887 2025-08-31
82 2025-09-10 56,030,600 0 13.7999 406,020,887 2025-08-31
83 2025-09-09 56,030,600 15,000 13.7999 406,020,887 2025-08-31
84 2025-09-08 56,015,600 1,000 13.7962 406,020,887 2025-08-31
85 2025-09-05 56,014,600 79,000 13.7960 406,020,887 2025-08-31
86 2025-09-04 55,935,600 57,500 13.7765 406,020,887 2025-08-31
87 2025-09-03 55,878,100 0 13.7624 406,020,887 2025-08-31
88 2025-09-02 55,878,100 200,500 13.7624 406,020,887 2025-08-31
89 2025-09-01 55,677,600 10,000 13.7130 406,020,887 2025-08-31
90 2025-08-29 55,667,600 19,000 13.7105 406,020,887 2025-07-31
91 2025-08-28 55,648,600 -500 13.7058 406,020,887 2025-07-31
92 2025-08-27 55,649,100 29,500 13.7060 406,020,887 2025-07-31
93 2025-08-26 55,619,600 0 13.6987 406,020,887 2025-07-31
94 2025-08-25 55,619,600 14,000 13.6987 406,020,887 2025-07-31
95 2025-08-22 55,605,600 0 13.6953 406,020,887 2025-07-31
96 2025-08-21 55,605,600 26,500 13.6953 406,020,887 2025-07-31
97 2025-08-20 55,579,100 -7,500 13.6887 406,020,887 2025-07-31
98 2025-08-19 55,586,600 17,000 13.6906 406,020,887 2025-07-31
99 2025-08-18 55,569,600 21,500 13.6864 406,020,887 2025-07-31
100 2025-08-15 55,548,100 500 13.6811 406,020,887 2025-07-31
101 2025-08-14 55,547,600 0 13.6810 406,020,887 2025-07-31
102 2025-08-13 55,547,600 2,000 13.6810 406,020,887 2025-07-31
103 2025-08-12 55,545,600 5,000 13.6805 406,020,887 2025-07-31
104 2025-08-11 55,540,600 -71,000 13.6792 406,020,887 2025-07-31
105 2025-08-08 55,611,600 -500 13.6967 406,020,887 2025-07-31
106 2025-08-07 55,612,100 0 13.6969 406,020,887 2025-07-31
107 2025-08-06 55,612,100 10,000 13.6969 406,020,887 2025-07-31
108 2025-08-05 55,602,100 15,500 13.6944 406,020,887 2025-07-31
109 2025-08-04 55,586,600 3,500 13.6906 406,020,887 2025-07-31
110 2025-08-01 55,583,100 39,500 13.6897 406,020,887 2025-07-31
111 2025-07-31 55,543,600 11,500 13.6800 406,020,887 2025-07-31
112 2025-07-30 55,532,100 189,000 13.6772 406,020,887 2025-06-30
113 2025-07-29 55,343,100 0 13.6306 406,020,887 2025-06-30
114 2025-07-28 55,343,100 -500 13.6306 406,020,887 2025-06-30
115 2025-07-25 55,343,600 -10,500 13.6307 406,020,887 2025-06-30
116 2025-07-24 55,354,100 116,500 13.6333 406,020,887 2025-06-30
117 2025-07-23 55,237,600 155,000 13.6046 406,020,887 2025-06-30
118 2025-07-22 55,082,600 206,000 13.5664 406,020,887 2025-06-30
119 2025-07-21 54,876,600 36,000 13.5157 406,020,887 2025-06-30
120 2025-07-18 54,840,600 104,500 13.5068 406,020,887 2025-06-30
121 2025-07-17 54,736,100 45,000 13.4811 406,020,887 2025-06-30
122 2025-07-16 54,691,100 75,000 13.4700 406,020,887 2025-06-30
123 2025-07-15 54,616,100 0 13.4515 406,020,887 2025-06-30
124 2025-07-14 54,616,100 22,500 13.4515 406,020,887 2025-06-30
125 2025-07-11 54,593,600 100,000 13.4460 406,020,887 2025-06-30
126 2025-07-10 54,493,600 8,500 13.4214 406,020,887 2025-06-30
127 2025-07-09 54,485,100 0 13.4193 406,020,887 2025-06-30
128 2025-07-08 54,485,100 -3,500 13.4193 406,020,887 2025-06-30
129 2025-07-07 54,488,600 33,500 13.4201 406,020,887 2025-06-30
130 2025-07-04 54,455,100 71,500 13.4119 406,020,887 2025-06-30
131 2025-07-03 54,383,600 182,000 13.3943 406,020,887 2025-06-30
132 2025-07-02 54,201,600 -2,000 13.3495 406,020,887 2025-06-30
133 2025-06-30 54,203,600 72,000 13.3500 406,020,887 2025-06-30
134 2025-06-27 54,131,600 -7,500 13.3322 406,020,887 2025-05-31
135 2025-06-26 54,139,100 252,500 13.3341 406,020,887 2025-05-31
136 2025-06-25 53,886,600 243,500 13.2719 406,020,887 2025-05-31
137 2025-06-24 53,643,100 0 13.2119 406,020,887 2025-05-31
138 2025-06-23 53,643,100 177,000 13.2119 406,020,887 2025-05-31
139 2025-06-20 53,466,100 279,500 13.1683 406,020,887 2025-05-31
140 2025-06-19 53,186,600 70,000 13.0995 406,020,887 2025-05-31
141 2025-06-18 53,116,600 51,000 13.0822 406,020,887 2025-05-31
142 2025-06-17 53,065,600 86,000 13.0697 406,020,887 2025-05-31
143 2025-06-16 52,979,600 129,500 13.0485 406,020,887 2025-05-31
144 2025-06-13 52,850,100 32,000 13.0166 406,020,887 2025-05-31
145 2025-06-12 52,818,100 14,500 13.0087 406,020,887 2025-05-31
146 2025-06-11 52,803,600 13,000 13.0051 406,020,887 2025-05-31
147 2025-06-10 52,790,600 0 13.0019 406,020,887 2025-05-31
148 2025-06-09 52,790,600 0 13.0019 406,020,887 2025-05-31
149 2025-06-06 52,790,600 -500 13.0019 406,020,887 2025-05-31
150 2025-06-05 52,791,100 -42,000 13.0021 406,020,887 2025-05-31
151 2025-06-04 52,833,100 500 13.0124 406,020,887 2025-05-31
152 2025-06-03 52,832,600 49,000 13.0123 406,020,887 2025-05-31
153 2025-06-02 52,783,600 10,000 13.0002 406,020,887 2025-05-31
154 2025-05-30 52,773,600 48,500 12.9978 406,020,887 2025-04-30
155 2025-05-29 52,725,100 40,000 12.9858 406,020,887 2025-04-30
156 2025-05-28 52,685,100 16,500 12.9760 406,020,887 2025-04-30
157 2025-05-27 52,668,600 -4,500 12.9719 406,020,887 2025-04-30
158 2025-05-26 52,673,100 0 12.9730 406,020,887 2025-04-30
159 2025-05-23 52,673,100 22,000 12.9730 406,020,887 2025-04-30
160 2025-05-22 52,651,100 0 12.9676 406,020,887 2025-04-30
161 2025-05-21 52,651,100 0 12.9676 406,020,887 2025-04-30
162 2025-05-20 52,651,100 0 12.9676 406,020,887 2025-04-30
163 2025-05-19 52,651,100 1,000 12.9676 406,020,887 2025-04-30
164 2025-05-16 52,650,100 41,500 12.9673 406,020,887 2025-04-30
165 2025-05-15 52,608,600 0 12.9571 406,020,887 2025-04-30
166 2025-05-14 52,608,600 46,500 12.9571 406,020,887 2025-04-30
167 2025-05-13 52,562,100 1,720,000 12.9457 406,020,887 2025-04-30
168 2025-05-12 50,842,100 99,500 12.5220 406,020,887 2025-04-30
169 2025-05-09 50,742,600 69,000 12.4975 406,020,887 2025-04-30
170 2025-05-08 50,673,600 0 12.4805 406,020,887 2025-04-30
171 2025-05-07 50,673,600 25,000 12.4805 406,020,887 2025-04-30
172 2025-05-06 50,648,600 155,000 12.4744 406,020,887 2025-04-30
173 2025-05-02 50,493,600 66,500 12.4362 406,020,887 2025-04-30
174 2025-04-30 50,427,100 212,000 12.4198 406,020,887 2025-04-30
175 2025-04-29 50,215,100 10,000 12.3676 406,020,887 2025-04-16
176 2025-04-28 50,205,100 28,500 12.3652 406,020,887 2025-04-16
177 2025-04-25 50,176,600 13,000 12.3581 406,020,887 2025-04-16
178 2025-04-24 50,163,600 32,500 12.3549 406,020,887 2025-04-16
179 2025-04-23 50,131,100 24,000 12.3469 406,020,887 2025-04-16
180 2025-04-22 50,107,100 -500 12.3410 406,020,887 2025-04-16
181 2025-04-17 50,107,600 43,000 12.3411 406,020,887 2025-04-16
182 2025-04-16 50,064,600 16,500 12.3305 406,020,887 2025-04-16
183 2025-04-15 50,048,100 0 12.3263 406,026,887 2025-04-02
184 2025-04-14 50,048,100 60,000 12.3263 406,026,887 2025-04-02
185 2025-04-11 49,988,100 67,500 12.3115 406,026,887 2025-04-02
186 2025-04-10 49,920,600 17,000 12.2949 406,026,887 2025-04-02
187 2025-04-09 49,903,600 106,500 12.2907 406,026,887 2025-04-02
188 2025-04-08 49,797,100 9,000 12.2645 406,026,887 2025-04-02
189 2025-04-07 49,788,100 -2,500 12.2623 406,026,887 2025-04-02
190 2025-04-03 49,790,600 124,500 12.2629 406,026,887 2025-04-02
191 2025-04-02 49,666,100 70,000 12.2322 406,026,887 2025-04-02
192 2025-04-01 49,596,100 14,000 12.2111 406,155,887 2025-03-31
193 2025-03-31 49,582,100 -4,000 12.2077 406,155,887 2025-03-31
194 2025-03-28 49,586,100 -500 12.2086 406,155,887 2025-02-28
195 2025-03-27 49,586,600 18,500 12.2088 406,155,887 2025-02-28
196 2025-03-26 49,568,100 1,000 12.2042 406,155,887 2025-02-28
197 2025-03-25 49,567,100 -11,000 12.2040 406,155,887 2025-02-28
198 2025-03-24 49,578,100 4,000 12.2067 406,155,887 2025-02-28
199 2025-03-21 49,574,100 13,000 12.2057 406,155,887 2025-02-28
200 2025-03-20 49,561,100 -7,000 12.2025 406,155,887 2025-02-28
201 2025-03-19 49,568,100 6,000 12.2042 406,155,887 2025-02-28
202 2025-03-18 49,562,100 -1,000 12.2027 406,155,887 2025-02-28
203 2025-03-17 49,563,100 51,000 12.2030 406,155,887 2025-02-28
204 2025-03-14 49,512,100 182,500 12.1904 406,155,887 2025-02-28
205 2025-03-13 49,329,600 23,000 12.1455 406,155,887 2025-02-28
206 2025-03-12 49,306,600 0 12.1398 406,155,887 2025-02-28
207 2025-03-11 49,306,600 8,000 12.1398 406,155,887 2025-02-28
208 2025-03-10 49,298,600 -16,500 12.1379 406,155,887 2025-02-28
209 2025-03-07 49,315,100 5,000 12.1419 406,155,887 2025-02-28
210 2025-03-06 49,310,100 0 12.1407 406,155,887 2025-02-28
211 2025-03-05 49,310,100 -6,000 12.1407 406,155,887 2025-02-28
212 2025-03-04 49,316,100 39,000 12.1422 406,155,887 2025-02-28
213 2025-03-03 49,277,100 -14,000 12.1326 406,155,887 2025-02-28
214 2025-02-28 49,291,100 20,500 12.1360 406,155,887 2025-02-28
215 2025-02-27 49,270,600 -30,500 12.1310 406,155,887 2025-01-31
216 2025-02-26 49,301,100 390,000 12.1385 406,155,887 2025-01-31
217 2025-02-25 48,911,100 4,500 12.0424 406,155,887 2025-01-31
218 2025-02-24 48,906,600 12,000 12.0413 406,155,887 2025-01-31
219 2025-02-21 48,894,600 195,000 12.0384 406,155,887 2025-01-31
220 2025-02-20 48,699,600 8,500 11.9904 406,155,887 2025-01-31
221 2025-02-19 48,691,100 -6,000 11.9883 406,155,887 2025-01-31
222 2025-02-18 48,697,100 19,500 11.9898 406,155,887 2025-01-31
223 2025-02-17 48,677,600 2,500 11.9850 406,155,887 2025-01-31
224 2025-02-14 48,675,100 68,500 11.9843 406,155,887 2025-01-31
225 2025-02-13 48,606,600 -9,000 11.9675 406,155,887 2025-01-31
226 2025-02-12 48,615,600 4,000 11.9697 406,155,887 2025-01-31
227 2025-02-11 48,611,600 5,500 11.9687 406,155,887 2025-01-31
228 2025-02-10 48,606,100 3,500 11.9674 406,155,887 2025-01-31
229 2025-02-07 48,602,600 4,500 11.9665 406,155,887 2025-01-31
230 2025-02-06 48,598,100 0 11.9654 406,155,887 2025-01-31
231 2025-02-05 48,598,100 0 11.9654 406,155,887 2025-01-31
232 2025-02-04 48,598,100 2,500 11.9654 406,155,887 2025-01-31
233 2025-02-03 48,595,600 -500 11.9648 406,155,887 2025-01-31
234 2025-01-28 48,596,100 0 11.9649 406,155,887 2025-01-15
235 2025-01-27 48,596,100 387,500 11.9649 406,155,887 2025-01-15
236 2025-01-24 48,208,600 0 11.8695 406,155,887 2025-01-15
237 2025-01-23 48,208,600 -500 11.8695 406,155,887 2025-01-15
238 2025-01-22 48,209,100 2,000 11.8696 406,155,887 2025-01-15
239 2025-01-21 48,207,100 6,500 11.8691 406,155,887 2025-01-15
240 2025-01-20 48,200,600 380,500 11.8675 406,155,887 2025-01-15
241 2025-01-17 47,820,100 0 11.7738 406,155,887 2025-01-15
242 2025-01-16 47,820,100 0 11.7738 406,155,887 2025-01-15
243 2025-01-15 47,820,100 13,000 11.7738 406,155,887 2025-01-15
244 2025-01-14 47,807,100 11,000 11.7256 407,715,887 2025-01-14
245 2025-01-13 47,796,100 48,500 11.6964 408,640,887 2024-12-31
246 2025-01-10 47,747,600 -16,500 11.6845 408,640,887 2024-12-31
247 2025-01-09 47,764,100 0 11.6885 408,640,887 2024-12-31
248 2025-01-08 47,764,100 1,000 11.6885 408,640,887 2024-12-31
249 2025-01-07 47,763,100 5,500 11.6883 408,640,887 2024-12-31
250 2025-01-06 47,757,600 0 11.6869 408,640,887 2024-12-31
251 2025-01-03 47,757,600 0 11.6869 408,640,887 2024-12-31
252 2025-01-02 47,757,600 -10,000 11.6869 408,640,887 2024-12-31
253 2024-12-31 47,767,600 0 11.6894 408,640,887 2024-12-31
254 2024-12-30 47,767,600 8,000 11.6894 408,640,887 2024-11-30
255 2024-12-27 47,759,600 0 11.6874 408,640,887 2024-11-30
256 2024-12-24 47,759,600 0 11.6874 408,640,887 2024-11-30
257 2024-12-23 47,759,600 0 11.6874 408,640,887 2024-11-30
258 2024-12-20 47,759,600 0 11.6874 408,640,887 2024-11-30
259 2024-12-19 47,759,600 -500 11.6874 408,640,887 2024-11-30
260 2024-12-18 47,760,100 0 11.6875 408,640,887 2024-11-30
261 2024-12-17 47,760,100 0 11.6875 408,640,887 2024-11-30
262 2024-12-16 47,760,100 0 11.6875 408,640,887 2024-11-30
263 2024-12-13 47,760,100 0 11.6875 408,640,887 2024-11-30
264 2024-12-12 47,760,100 -3,000 11.6875 408,640,887 2024-11-30
265 2024-12-11 47,763,100 -500 11.6883 408,640,887 2024-11-30
266 2024-12-10 47,763,600 0 11.6884 408,640,887 2024-11-30
267 2024-12-09 47,763,600 -500 11.6884 408,640,887 2024-11-30
268 2024-12-06 47,764,100 0 11.6885 408,640,887 2024-11-30
269 2024-12-05 47,764,100 0 11.6885 408,640,887 2024-11-30
270 2024-12-04 47,764,100 0 11.6885 408,640,887 2024-11-30
271 2024-12-03 47,764,100 -2,612,000 11.6885 408,640,887 2024-11-30
272 2024-12-02 50,376,100 -4,000 12.3277 408,640,887 2024-11-30
273 2024-11-29 50,380,100 0 12.3287 408,640,887 2024-10-31
274 2024-11-28 50,380,100 0 12.3287 408,640,887 2024-10-31
275 2024-11-27 50,380,100 -1,500 12.3287 408,640,887 2024-10-31
276 2024-11-26 50,381,600 0 12.3291 408,640,887 2024-10-31
277 2024-11-25 50,381,600 -500 12.3291 408,640,887 2024-10-31
278 2024-11-22 50,382,100 -22,000 12.3292 408,640,887 2024-10-31
279 2024-11-21 50,404,100 -2,500 12.3346 408,640,887 2024-10-31
280 2024-11-20 50,406,600 -1,000 12.3352 408,640,887 2024-10-31
281 2024-11-19 50,407,600 -1,500 12.3354 408,640,887 2024-10-31
282 2024-11-18 50,409,100 -12,500 12.3358 408,640,887 2024-10-31
283 2024-11-15 50,421,600 16,500 12.3389 408,640,887 2024-10-31
284 2024-11-14 50,405,100 90,000 12.3348 408,640,887 2024-10-31
285 2024-11-13 50,315,100 9,000 12.3128 408,640,887 2024-10-31
286 2024-11-12 50,306,100 0 12.3106 408,640,887 2024-10-31
287 2024-11-11 50,306,100 -500 12.3106 408,640,887 2024-10-31
288 2024-11-08 50,306,600 -500 12.3107 408,640,887 2024-10-31
289 2024-11-07 50,307,100 -500 12.3108 408,640,887 2024-10-31
290 2024-11-06 50,307,600 0 12.3110 408,640,887 2024-10-31
291 2024-11-05 50,307,600 500 12.3110 408,640,887 2024-10-31
292 2024-11-04 50,307,100 1,000 12.3108 408,640,887 2024-10-31
293 2024-11-01 50,306,100 -500 12.3106 408,640,887 2024-10-31
294 2024-10-31 50,306,600 11,500 12.3107 408,640,887 2024-10-31
295 2024-10-30 50,295,100 0 12.3079 408,640,887 2024-09-30
296 2024-10-29 50,295,100 -500 12.3079 408,640,887 2024-09-30
297 2024-10-28 50,295,600 0 12.3080 408,640,887 2024-09-30
298 2024-10-25 50,295,600 0 12.3080 408,640,887 2024-09-30
299 2024-10-24 50,295,600 0 12.3080 408,640,887 2024-09-30
300 2024-10-23 50,295,600 -3,500 12.3080 408,640,887 2024-09-30
301 2024-10-22 50,299,100 24,500 12.3089 408,640,887 2024-09-30
302 2024-10-21 50,274,600 0 12.3029 408,640,887 2024-09-30
303 2024-10-18 50,274,600 4,000 12.3029 408,640,887 2024-09-30
304 2024-10-17 50,270,600 15,000 12.3019 408,640,887 2024-09-30
305 2024-10-16 50,255,600 1,127,500 12.2982 408,640,887 2024-09-30
306 2024-10-15 49,128,100 0 12.0223 408,640,887 2024-09-30
307 2024-10-14 49,128,100 4,000 12.0223 408,640,887 2024-09-30
308 2024-10-10 49,124,100 32,500 12.0213 408,640,887 2024-09-30
309 2024-10-09 49,091,600 1,000 12.0134 408,640,887 2024-09-30
310 2024-10-08 49,090,600 -21,000 12.0131 408,640,887 2024-09-30
311 2024-10-07 49,111,600 0 12.0183 408,640,887 2024-09-30
312 2024-10-04 49,111,600 71,000 12.0183 408,640,887 2024-09-30
313 2024-10-03 49,040,600 -10,000 12.0009 408,640,887 2024-09-30
314 2024-10-02 49,050,600 3,500 12.0034 408,640,887 2024-09-30
315 2024-09-30 49,047,100 500 12.0025 408,640,887 2024-09-30
316 2024-09-27 49,046,600 0 12.0024 408,640,887 2024-08-31
317 2024-09-26 49,046,600 -1,000 12.0024 408,640,887 2024-08-31
318 2024-09-25 49,047,600 0 12.0026 408,640,887 2024-08-31
319 2024-09-24 49,047,600 -500 12.0026 408,640,887 2024-08-31
320 2024-09-23 49,048,100 -500 12.0027 408,640,887 2024-08-31
321 2024-09-20 49,048,600 -4,500 12.0029 408,640,887 2024-08-31
322 2024-09-19 49,053,100 -1,000 12.0040 408,640,887 2024-08-31
323 2024-09-17 49,054,100 -1,000 12.0042 408,640,887 2024-08-31
324 2024-09-16 49,055,100 -1,500 12.0045 408,640,887 2024-08-31
325 2024-09-13 49,056,600 0 12.0048 408,640,887 2024-08-31
326 2024-09-12 49,056,600 -2,000 12.0048 408,640,887 2024-08-31
327 2024-09-11 49,058,600 0 12.0053 408,640,887 2024-08-31
328 2024-09-10 49,058,600 0 12.0053 408,640,887 2024-08-31
329 2024-09-09 49,058,600 -4,500 12.0053 408,640,887 2024-08-31
330 2024-09-05 49,063,100 0 12.0064 408,640,887 2024-08-31
331 2024-09-04 49,063,100 1,000 12.0064 408,640,887 2024-08-31
332 2024-09-03 49,062,100 -1,500 12.0062 408,640,887 2024-08-31
333 2024-09-02 49,063,600 26,500 12.0065 408,640,887 2024-08-31
334 2024-08-30 49,037,100 -3,000 12.0000 408,640,887 2024-07-31
335 2024-08-29 49,040,100 -500 12.0008 408,640,887 2024-07-31
336 2024-08-28 49,040,600 15,500 12.0009 408,640,887 2024-07-31
337 2024-08-27 49,025,100 -2,000 11.9971 408,640,887 2024-07-31
338 2024-08-26 49,027,100 0 11.9976 408,640,887 2024-07-31
339 2024-08-23 49,027,100 -9,000 11.9976 408,640,887 2024-07-31
340 2024-08-22 49,036,100 -45,000 11.9998 408,640,887 2024-07-31
341 2024-08-21 49,081,100 -316,500 12.0108 408,640,887 2024-07-31
342 2024-08-20 49,397,600 -500 12.0883 408,640,887 2024-07-31
343 2024-08-19 49,398,100 -1,500 12.0884 408,640,887 2024-07-31
344 2024-08-16 49,399,600 -2,000 12.0888 408,640,887 2024-07-31
345 2024-08-15 49,401,600 -26,000 12.0892 408,640,887 2024-07-31
346 2024-08-14 49,427,600 4,000 12.0956 408,640,887 2024-07-31
347 2024-08-13 49,423,600 500 12.0946 408,640,887 2024-07-31
348 2024-08-12 49,423,100 14,000 12.0945 408,640,887 2024-07-31
349 2024-08-09 49,409,100 -500 12.0911 408,640,887 2024-07-31
350 2024-08-08 49,409,600 2,000 12.0912 408,640,887 2024-07-31
351 2024-08-07 49,407,600 -1,000 12.0907 408,640,887 2024-07-31
352 2024-08-06 49,408,600 500 12.0910 408,640,887 2024-07-31
353 2024-08-05 49,408,100 -1,000 12.0908 408,640,887 2024-07-31
354 2024-08-02 49,409,100 -26,500 12.0911 408,640,887 2024-07-31
355 2024-08-01 49,435,600 1,000 12.0976 408,640,887 2024-07-31
356 2024-07-31 49,434,600 -9,000 12.0973 408,640,887 2024-07-31
357 2024-07-30 49,443,600 8,500 12.0995 408,640,887 2024-06-30
358 2024-07-29 49,435,100 -12,000 12.0974 408,640,887 2024-06-30
359 2024-07-26 49,447,100 -3,500 12.1004 408,640,887 2024-06-30
360 2024-07-25 49,450,600 -2,500 12.1012 408,640,887 2024-06-30
361 2024-07-24 49,453,100 1,500 12.1018 408,640,887 2024-06-30
362 2024-07-23 49,451,600 -33,000 12.1015 408,640,887 2024-06-30
363 2024-07-22 49,484,600 -42,500 12.1096 408,640,887 2024-06-30
364 2024-07-19 49,527,100 -25,500 12.1200 408,640,887 2024-06-30
365 2024-07-18 49,552,600 -6,000 12.1262 408,640,887 2024-06-30
366 2024-07-17 49,558,600 -25,000 12.1277 408,640,887 2024-06-30
367 2024-07-16 49,583,600 1,500 12.1338 408,640,887 2024-06-30
368 2024-07-15 49,582,100 -12,000 12.1334 408,640,887 2024-06-30
369 2024-07-12 49,594,100 -11,000 12.1364 408,640,887 2024-06-30
370 2024-07-11 49,605,100 0 12.1390 408,640,887 2024-06-30
371 2024-07-10 49,605,100 0 12.1390 408,640,887 2024-06-30
372 2024-07-09 49,605,100 0 12.1390 408,640,887 2024-06-30
373 2024-07-08 49,605,100 -500 12.1390 408,640,887 2024-06-30
374 2024-07-05 49,605,600 0 12.1392 408,640,887 2024-06-30
375 2024-07-04 49,605,600 -53,500 12.1392 408,640,887 2024-06-30
376 2024-07-03 49,659,100 49,500 12.1523 408,640,887 2024-06-30
377 2024-07-02 49,609,600 18,500 12.1401 408,640,887 2024-06-30
378 2024-06-28 49,591,100 -3,500 12.1356 408,640,887 2024-05-31
379 2024-06-27 49,594,600 0 12.1365 408,640,887 2024-05-31
380 2024-06-26 49,594,600 -1,500 12.1365 408,640,887 2024-05-31
381 2024-06-25 49,596,100 -500 12.1368 408,640,887 2024-05-31
382 2024-06-24 49,596,600 -1,000 12.1370 408,640,887 2024-05-31
383 2024-06-21 49,597,600 -1,000 12.1372 408,640,887 2024-05-31
384 2024-06-20 49,598,600 0 12.1375 408,640,887 2024-05-31
385 2024-06-19 49,598,600 0 12.1375 408,640,887 2024-05-31
386 2024-06-18 49,598,600 -48,000 12.1375 408,640,887 2024-05-31
387 2024-06-17 49,646,600 65,500 12.1492 408,640,887 2024-05-31
388 2024-06-14 49,581,100 -205,136 12.1332 408,640,887 2024-05-31
389 2024-06-13 49,786,236 0 12.1834 408,640,887 2024-05-31
390 2024-06-12 49,786,236 0 12.1834 408,640,887 2024-05-31
391 2024-06-11 49,786,236 46,000 12.1834 408,640,887 2024-05-31
392 2024-06-07 49,740,236 -500 12.1721 408,640,887 2024-05-31
393 2024-06-06 49,740,736 0 12.1722 408,640,887 2024-05-31
394 2024-06-05 49,740,736 -18,000 12.1722 408,640,887 2024-05-31
395 2024-06-04 49,758,736 -3,000 12.1766 408,640,887 2024-05-31
396 2024-06-03 49,761,736 -3,000 12.1774 408,640,887 2024-05-31
397 2024-05-31 49,764,736 0 12.1781 408,640,887 2024-05-31
398 2024-05-30 49,764,736 0 12.1781 408,640,887 2024-04-30
399 2024-05-29 49,764,736 0 12.1781 408,640,887 2024-04-30
400 2024-05-28 49,764,736 5,500 12.1781 408,640,887 2024-04-30
401 2024-05-27 49,759,236 9,500 12.1768 408,640,887 2024-04-30
402 2024-05-24 49,749,736 -2,000 12.1744 408,640,887 2024-04-30
403 2024-05-23 49,751,736 -500 12.1749 408,640,887 2024-04-30
404 2024-05-22 49,752,236 0 12.1751 408,640,887 2024-04-30
405 2024-05-21 49,752,236 3,000 12.1751 408,640,887 2024-04-30
406 2024-05-20 49,749,236 -10,000 12.1743 408,640,887 2024-04-30
407 2024-05-17 49,759,236 0 12.1768 408,640,887 2024-04-30
408 2024-05-16 49,759,236 2,500 12.1768 408,640,887 2024-04-30
409 2024-05-14 49,756,736 3,500 12.1762 408,640,887 2024-04-30
410 2024-05-13 49,753,236 0 12.1753 408,640,887 2024-04-30
411 2024-05-10 49,753,236 -28,000 12.1753 408,640,887 2024-04-30
412 2024-05-09 49,781,236 -1,000 12.1821 408,640,887 2024-04-30
413 2024-05-08 49,782,236 -8,500 12.1824 408,640,887 2024-04-30
414 2024-05-07 49,790,736 -3,500 12.1845 408,640,887 2024-04-30
415 2024-05-06 49,794,236 11,000 12.1853 408,640,887 2024-04-30
416 2024-05-03 49,783,236 -3,864 12.1826 408,640,887 2024-04-30
417 2024-05-02 49,787,100 49,500 12.1836 408,640,887 2024-04-30
418 2024-04-30 49,737,600 -6,500 12.1715 408,640,887 2024-04-30
419 2024-04-29 49,744,100 -43,500 12.1731 408,640,887 2024-03-31
420 2024-04-26 49,787,600 -186,000 12.1837 408,640,887 2024-03-31
421 2024-04-25 49,973,600 -59,500 12.2292 408,640,887 2024-03-31
422 2024-04-24 50,033,100 0 12.2438 408,640,887 2024-03-31
423 2024-04-23 50,033,100 -1,500 12.2438 408,640,887 2024-03-31
424 2024-04-22 50,034,600 7,000 12.2441 408,640,887 2024-03-31
425 2024-04-19 50,027,600 500 12.2424 408,640,887 2024-03-31
426 2024-04-18 50,027,100 2,500 12.2423 408,640,887 2024-03-31
427 2024-04-17 50,024,600 -55,000 12.2417 408,640,887 2024-03-31
428 2024-04-16 50,079,600 15,500 12.2552 408,640,887 2024-03-31
429 2024-04-15 50,064,100 1,500 12.2514 408,640,887 2024-03-31
430 2024-04-12 50,062,600 -8,000 12.2510 408,640,887 2024-03-31
431 2024-04-11 50,070,600 -11,500 12.2530 408,640,887 2024-03-31
432 2024-04-10 50,082,100 48,000 12.2558 408,640,887 2024-03-31
433 2024-04-09 50,034,100 -2,000 12.2440 408,640,887 2024-03-31
434 2024-04-08 50,036,100 0 12.2445 408,640,887 2024-03-31
435 2024-04-05 50,036,100 10,000 12.2445 408,640,887 2024-03-31
436 2024-04-03 50,026,100 -500 12.2421 408,640,887 2024-03-31
437 2024-04-02 50,026,600 -500 12.2422 408,640,887 2024-03-31
438 2024-03-28 50,027,100 -500 12.2423 408,640,887 2024-02-29
439 2024-03-27 50,027,600 0 12.2424 408,640,887 2024-02-29
440 2024-03-26 50,027,600 0 12.2424 408,640,887 2024-02-29
441 2024-03-25 50,027,600 -500 12.2424 408,640,887 2024-02-29
442 2024-03-22 50,028,100 -500 12.2426 408,640,887 2024-02-29
443 2024-03-21 50,028,600 -500 12.2427 408,640,887 2024-02-29
444 2024-03-20 50,029,100 500 12.2428 408,640,887 2024-02-29
445 2024-03-19 50,028,600 10,000 12.2427 408,640,887 2024-02-29
446 2024-03-18 50,018,600 -1,172,500 12.2402 408,640,887 2024-02-29
447 2024-03-15 51,191,100 -2,496,000 12.5272 408,640,887 2024-02-29
448 2024-03-14 53,687,100 -5,000 13.1380 408,640,887 2024-02-29
449 2024-03-13 53,692,100 0 13.1392 408,640,887 2024-02-29
450 2024-03-12 53,692,100 0 13.1392 408,640,887 2024-02-29
451 2024-03-11 53,692,100 -50,500 13.1392 408,640,887 2024-02-29
452 2024-03-08 53,742,600 0 13.1515 408,640,887 2024-02-29
453 2024-03-07 53,742,600 -1,000 13.1515 408,640,887 2024-02-29
454 2024-03-06 53,743,600 -500 13.1518 408,640,887 2024-02-29
455 2024-03-05 53,744,100 -500 13.1519 408,640,887 2024-02-29
456 2024-03-04 53,744,600 20,000 13.1520 408,640,887 2024-02-29
457 2024-03-01 53,724,600 -3,000 13.1471 408,640,887 2024-02-29
458 2024-02-29 53,727,600 -17,000 13.1479 408,640,887 2024-02-29
459 2024-02-28 53,744,600 -500 13.1520 408,640,887 2024-01-31
460 2024-02-27 53,745,100 -7,000 13.1522 408,640,887 2024-01-31
461 2024-02-26 53,752,100 0 13.1539 408,640,887 2024-01-31
462 2024-02-23 53,752,100 0 13.1539 408,640,887 2024-01-31
463 2024-02-22 53,752,100 0 13.1539 408,640,887 2024-01-31
464 2024-02-21 53,752,100 0 13.1539 408,640,887 2024-01-31
465 2024-02-20 53,752,100 0 13.1539 408,640,887 2024-01-31
466 2024-02-19 53,752,100 0 13.1539 408,640,887 2024-01-31
467 2024-02-16 53,752,100 -25,500 13.1539 408,640,887 2024-01-31
468 2024-02-15 53,777,600 0 13.1601 408,640,887 2024-01-31
469 2024-02-14 53,777,600 -500 13.1601 408,640,887 2024-01-31
470 2024-02-09 53,778,100 0 13.1602 408,640,887 2024-01-31
471 2024-02-08 53,778,100 0 13.1602 408,640,887 2024-01-31
472 2024-02-07 53,778,100 -500 13.1602 408,640,887 2024-01-31
473 2024-02-06 53,778,600 11,000 13.1604 408,640,887 2024-01-31
474 2024-02-05 53,767,600 -500 13.1577 408,640,887 2024-01-31
475 2024-02-02 53,768,100 -3,000 13.1578 408,640,887 2024-01-31
476 2024-02-01 53,771,100 -500 13.1585 408,640,887 2024-01-31
477 2024-01-31 53,771,600 0 13.1586 408,640,887 2024-01-31
478 2024-01-30 53,771,600 0 13.1586 408,640,887 2023-12-31
479 2024-01-29 53,771,600 -1,500 13.1586 408,640,887 2023-12-31
480 2024-01-26 53,773,100 -19,500 13.1590 408,640,887 2023-12-31
481 2024-01-25 53,792,600 0 13.1638 408,640,887 2023-12-31
482 2024-01-24 53,792,600 -1,000 13.1638 408,640,887 2023-12-31
483 2024-01-23 53,793,600 0 13.1640 408,640,887 2023-12-31
484 2024-01-22 53,793,600 -500 13.1640 408,640,887 2023-12-31
485 2024-01-19 53,794,100 -1,459,150 13.1642 408,640,887 2023-12-31
486 2024-01-18 55,253,250 6,000 13.5212 408,640,887 2023-12-31
487 2024-01-17 55,247,250 3,000 13.5198 408,640,887 2023-12-31
488 2024-01-16 55,244,250 9,497 13.5190 408,640,887 2023-12-31
489 2024-01-15 55,234,753 45,000 13.5167 408,640,887 2023-12-31
490 2024-01-12 55,189,753 0 13.5057 408,640,887 2023-12-31
491 2024-01-11 55,189,753 0 13.5057 408,640,887 2023-12-31
492 2024-01-10 55,189,753 -7,000 13.5057 408,640,887 2023-12-31
493 2024-01-09 55,196,753 0 13.5074 408,640,887 2023-12-31
494 2024-01-08 55,196,753 -500 13.5074 408,640,887 2023-12-31
495 2024-01-05 55,197,253 0 13.5075 408,640,887 2023-12-31
496 2024-01-04 55,197,253 0 13.5075 408,640,887 2023-12-31
497 2024-01-03 55,197,253 -14,500 13.5075 408,640,887 2023-12-31
498 2024-01-02 55,211,753 -2,000 13.5111 408,640,887 2023-12-31
499 2023-12-29 55,213,753 500 13.5116 408,640,887 2023-11-30
500 2023-12-28 55,213,253 15,000 13.5114 408,640,887 2023-11-30
501 2023-12-27 55,198,253 226,500 13.5078 408,640,887 2023-11-30
502 2023-12-22 54,971,753 -2,000 13.4523 408,640,887 2023-11-30
503 2023-12-21 54,973,753 0 13.4528 408,640,887 2023-11-30
504 2023-12-20 54,973,753 500 13.4528 408,640,887 2023-11-30
505 2023-12-19 54,973,253 0 13.4527 408,640,887 2023-11-30
506 2023-12-18 54,973,253 -282,497 13.4527 408,640,887 2023-11-30
507 2023-12-15 55,255,750 24,000 13.5218 408,640,887 2023-11-30
508 2023-12-14 55,231,750 -1,000 13.5160 408,640,887 2023-11-30
509 2023-12-13 55,232,750 0 13.5162 408,640,887 2023-11-30
510 2023-12-12 55,232,750 0 13.5162 408,640,887 2023-11-30
511 2023-12-11 55,232,750 6,000 13.5162 408,640,887 2023-11-30
512 2023-12-08 55,226,750 -1,000 13.5147 408,640,887 2023-11-30
513 2023-12-07 55,227,750 5,497 13.5150 408,640,887 2023-11-30
514 2023-12-06 55,222,253 0 13.5136 408,640,887 2023-11-30
515 2023-12-05 55,222,253 19,500 13.5136 408,640,887 2023-11-30
516 2023-12-04 55,202,753 8,000 13.5089 408,640,887 2023-11-30
517 2023-12-01 55,194,753 0 13.5069 408,640,887 2023-11-30
518 2023-11-30 55,194,753 8,500 13.5069 408,640,887 2023-11-30
519 2023-11-29 55,186,253 1,500 13.5048 408,640,887 2023-10-31
520 2023-11-28 55,184,753 0 13.5045 408,640,887 2023-10-31
521 2023-11-27 55,184,753 500 13.5045 408,640,887 2023-10-31
522 2023-11-24 55,184,253 0 13.5043 408,640,887 2023-10-31
523 2023-11-23 55,184,253 27,000 13.5043 408,640,887 2023-10-31
524 2023-11-22 55,157,253 0 13.4977 408,640,887 2023-10-31
525 2023-11-21 55,157,253 -500 13.4977 408,640,887 2023-10-31
526 2023-11-20 55,157,753 1,500 13.4979 408,640,887 2023-10-31
527 2023-11-17 55,156,253 5,000 13.4975 408,640,887 2023-10-31
528 2023-11-16 55,151,253 -6,500 13.4963 408,640,887 2023-10-31
529 2023-11-15 55,157,753 50,000 13.4979 408,640,887 2023-10-31
530 2023-11-14 55,107,753 -9,000 13.4856 408,640,887 2023-10-31
531 2023-11-13 55,116,753 87,500 13.4878 408,640,887 2023-10-31
532 2023-11-10 55,029,253 40,500 13.4664 408,640,887 2023-10-31
533 2023-11-09 54,988,753 21,000 13.4565 408,640,887 2023-10-31
534 2023-11-08 54,967,753 191,000 13.4514 408,640,887 2023-10-31
535 2023-11-07 54,776,753 -223,497 13.4046 408,640,887 2023-10-31
536 2023-11-06 55,000,250 0 13.4593 408,640,887 2023-10-31
537 2023-11-03 55,000,250 0 13.4593 408,640,887 2023-10-31
538 2023-11-02 55,000,250 -34,500 13.4593 408,640,887 2023-10-31
539 2023-11-01 55,034,750 -500 13.4678 408,640,887 2023-10-31
540 2023-10-31 55,035,250 -500 13.4679 408,640,887 2023-10-31
541 2023-10-30 55,035,750 15,000 13.4680 408,640,887 2023-09-30
542 2023-10-27 55,020,750 9,000 13.4643 408,640,887 2023-09-30
543 2023-10-26 55,011,750 2,500 13.4621 408,640,887 2023-09-30
544 2023-10-25 55,009,250 -1,000 13.4615 408,640,887 2023-09-30
545 2023-10-24 55,010,250 0 13.4618 408,640,887 2023-09-30
546 2023-10-20 55,010,250 0 13.4618 408,640,887 2023-09-30
547 2023-10-19 55,010,250 68,500 13.4618 408,640,887 2023-09-30
548 2023-10-18 54,941,750 2,500 13.4450 408,640,887 2023-09-30
549 2023-10-17 54,939,250 7,500 13.4444 408,640,887 2023-09-30
550 2023-10-16 54,931,750 5,000 13.4425 408,640,887 2023-09-30
551 2023-10-13 54,926,750 -5,500 13.4413 408,640,887 2023-09-30
552 2023-10-12 54,932,250 20,000 13.4427 408,640,887 2023-09-30
553 2023-10-11 54,912,250 1,000 13.4378 408,640,887 2023-09-30
554 2023-10-10 54,911,250 -500 13.4375 408,640,887 2023-09-30
555 2023-10-09 54,911,750 0 13.4377 408,640,887 2023-09-30
556 2023-10-06 54,911,750 0 13.4377 408,640,887 2023-09-30
557 2023-10-05 54,911,750 500 13.4377 408,640,887 2023-09-30
558 2023-10-04 54,911,250 -102,500 13.4375 408,640,887 2023-09-30
559 2023-10-03 55,013,750 -48,500 13.4626 408,640,887 2023-09-30
560 2023-09-29 55,062,250 -500 13.4745 408,640,887 2023-08-31
561 2023-09-28 55,062,750 -2,000 13.4746 408,640,887 2023-08-31
562 2023-09-27 55,064,750 7,000 13.4751 408,640,887 2023-08-31
563 2023-09-26 55,057,750 -2,500 13.4734 408,640,887 2023-08-31
564 2023-09-25 55,060,250 16,500 13.4740 408,640,887 2023-08-31
565 2023-09-22 55,043,750 -3,000 13.4700 408,640,887 2023-08-31
566 2023-09-21 55,046,750 21,500 13.4707 408,640,887 2023-08-31
567 2023-09-20 55,025,250 500 13.4654 408,640,887 2023-08-31
568 2023-09-19 55,024,750 -1,500 13.4653 408,640,887 2023-08-31
569 2023-09-18 55,026,250 81,000 13.4657 408,640,887 2023-08-31
570 2023-09-15 54,945,250 -10,000 13.4459 408,640,887 2023-08-31
571 2023-09-14 54,955,250 -1,000 13.4483 408,640,887 2023-08-31
572 2023-09-13 54,956,250 2,500 13.4485 408,640,887 2023-08-31
573 2023-09-12 54,953,750 0 13.4479 408,640,887 2023-08-31
574 2023-09-11 54,953,750 0 13.4479 408,640,887 2023-08-31
575 2023-09-07 54,953,750 -500 13.4479 408,640,887 2023-08-31
576 2023-09-06 54,954,250 -2,000 13.4481 408,640,887 2023-08-31
577 2023-09-05 54,956,250 -65,000 13.4485 408,640,887 2023-08-31
578 2023-09-04 55,021,250 34,000 13.4645 408,640,887 2023-08-31
579 2023-08-31 54,987,250 -500 13.4561 408,640,887 2023-08-31
580 2023-08-30 54,987,750 -1,500 13.4563 408,640,887 2023-07-31
581 2023-08-29 54,989,250 -6,000 13.4566 408,640,887 2023-07-31
582 2023-08-28 54,995,250 -2,949,500 13.4581 408,640,887 2023-07-31
583 2023-08-25 57,944,750 -3,500 14.1799 408,640,887 2023-07-31
584 2023-08-24 57,948,250 -1,500 14.1807 408,640,887 2023-07-31
585 2023-08-23 57,949,750 -1,000 14.1811 408,640,887 2023-07-31
586 2023-08-22 57,950,750 3,500 14.1813 408,640,887 2023-07-31
587 2023-08-21 57,947,250 500 14.1805 408,640,887 2023-07-31
588 2023-08-18 57,946,750 0 14.1804 408,640,887 2023-07-31
589 2023-08-17 57,946,750 2,000 14.1804 408,640,887 2023-07-31
590 2023-08-16 57,944,750 2,500 14.1799 408,640,887 2023-07-31
591 2023-08-15 57,942,250 -1,000 14.1793 408,640,887 2023-07-31
592 2023-08-14 57,943,250 0 14.1795 408,640,887 2023-07-31
593 2023-08-11 57,943,250 0 14.1795 408,640,887 2023-07-31
594 2023-08-10 57,943,250 -4,500 14.1795 408,640,887 2023-07-31
595 2023-08-09 57,947,750 0 14.1806 408,640,887 2023-07-31
596 2023-08-08 57,947,750 -4,000 14.1806 408,640,887 2023-07-31
597 2023-08-07 57,951,750 -3,000 14.1816 408,640,887 2023-07-31
598 2023-08-04 57,954,750 8,500 14.1823 408,640,887 2023-07-31
599 2023-08-03 57,946,250 1,500 14.1802 408,640,887 2023-07-31
600 2023-08-02 57,944,750 30,500 14.1799 408,640,887 2023-07-31
601 2023-08-01 57,914,250 -1,000 14.1724 408,640,887 2023-07-31
602 2023-07-31 57,915,250 -15,000 14.1727 408,640,887 2023-07-31
603 2023-07-28 57,930,250 -3,000 14.1763 408,640,887 2023-06-30
604 2023-07-27 57,933,250 -46,000 14.1771 408,640,887 2023-06-30
605 2023-07-26 57,979,250 1,500 14.1883 408,640,887 2023-06-30
606 2023-07-25 57,977,750 -103,500 14.1879 408,640,887 2023-06-30
607 2023-07-24 58,081,250 63,000 14.2133 408,640,887 2023-06-30
608 2023-07-21 58,018,250 -98,500 14.1979 408,640,887 2023-06-30
609 2023-07-20 58,116,750 -2,754,500 14.2220 408,640,887 2023-06-30
610 2023-07-19 60,871,250 0 14.8960 408,640,887 2023-06-30
611 2023-07-18 60,871,250 -9,000 14.8960 408,640,887 2023-06-30
612 2023-07-14 60,880,250 6,000 14.8982 408,640,887 2023-06-30
613 2023-07-13 60,874,250 -36,000 14.8968 408,640,887 2023-06-30
614 2023-07-12 60,910,250 500 14.9056 408,640,887 2023-06-30
615 2023-07-11 60,909,750 -29,000 14.9054 408,640,887 2023-06-30
616 2023-07-10 60,938,750 -65,000 14.9125 408,640,887 2023-06-30
617 2023-07-07 61,003,750 -95,000 14.9284 408,640,887 2023-06-30
618 2023-07-06 61,098,750 40,500 14.9517 408,640,887 2023-06-30
619 2023-07-05 61,058,250 -3,799,000 14.9418 408,640,887 2023-06-30
620 2023-07-04 64,857,250 37,000 15.8715 408,640,887 2023-06-30
621 2023-07-03 64,820,250 -36,000 15.8624 408,640,887 2023-06-30
622 2023-06-30 64,856,250 43,500 15.8712 408,640,887 2023-06-30
623 2023-06-29 64,812,750 -40,000 15.8606 408,640,887 2023-06-29
624 2023-06-28 64,852,750 28,000 15.9552 406,467,044 2023-05-31
625 2023-06-27 64,824,750 1,000 15.9483 406,467,044 2023-05-31
626 2023-06-26 64,823,750 -50,500 15.9481 406,467,044 2023-05-31
627 2023-06-23 64,874,250 -19,000 15.9605 406,467,044 2023-05-31
628 2023-06-21 64,893,250 23,500 15.9652 406,467,044 2023-05-31
629 2023-06-20 64,869,750 -16,500 15.9594 406,467,044 2023-05-31
630 2023-06-19 64,886,250 -2,000 15.9635 406,467,044 2023-05-31
631 2023-06-16 64,888,250 39,000 15.9640 406,467,044 2023-05-31
632 2023-06-15 64,849,250 -9,500 15.9544 406,467,044 2023-05-31
633 2023-06-14 64,858,750 500 15.9567 406,467,044 2023-05-31
634 2023-06-13 64,858,250 12,000 15.9566 406,467,044 2023-05-31
635 2023-06-12 64,846,250 26,500 15.9536 406,467,044 2023-05-31
636 2023-06-09 64,819,750 4,500 15.9471 406,467,044 2023-05-31
637 2023-06-08 64,815,250 -500 15.9460 406,467,044 2023-05-31
638 2023-06-07 64,815,750 -13,000 15.9461 406,467,044 2023-05-31
639 2023-06-06 64,828,750 13,000 15.9493 406,467,044 2023-05-31
640 2023-06-05 64,815,750 138,500 15.9461 406,467,044 2023-05-31
641 2023-06-02 64,677,250 25,500 15.9121 406,467,044 2023-05-31
642 2023-06-01 64,651,750 467,150 15.9058 406,467,044 2023-05-31
643 2023-05-31 64,184,600 70,500 15.7908 406,467,044 2023-05-31
644 2023-05-30 64,114,100 -77,000 15.7735 406,467,044 2023-04-30
645 2023-05-29 64,191,100 1,500 15.7924 406,467,044 2023-04-30
646 2023-05-25 64,189,600 70,500 15.7921 406,467,044 2023-04-30
647 2023-05-24 64,119,100 -43,000 15.7747 406,467,044 2023-04-30
648 2023-05-23 64,162,100 47,500 15.7853 406,467,044 2023-04-30
649 2023-05-22 64,114,600 16,000 15.7736 406,467,044 2023-04-30
650 2023-05-19 64,098,600 30,500 15.7697 406,467,044 2023-04-30
651 2023-05-18 64,068,100 -250,000 15.7622 406,467,044 2023-04-30
652 2023-05-17 64,318,100 4,000 15.8237 406,467,044 2023-04-30
653 2023-05-16 64,314,100 9,500 15.8227 406,467,044 2023-04-30
654 2023-05-15 64,304,600 171,500 15.8204 406,467,044 2023-04-30
655 2023-05-12 64,133,100 71,500 15.7782 406,467,044 2023-04-30
656 2023-05-11 64,061,600 24,000 15.7606 406,467,044 2023-04-30
657 2023-05-10 64,037,600 99,500 15.7547 406,467,044 2023-04-30
658 2023-05-09 63,938,100 303,500 15.7302 406,467,044 2023-04-30
659 2023-05-08 63,634,600 5,000 15.6555 406,467,044 2023-04-30
660 2023-05-05 63,629,600 -1,000 15.6543 406,467,044 2023-04-30
661 2023-05-04 63,630,600 4,000 15.6546 406,467,044 2023-04-30
662 2023-05-03 63,626,600 -1,594,000 15.6536 406,467,044 2023-04-30
663 2023-05-02 65,220,600 43,500 16.0457 406,467,044 2023-04-30
664 2023-04-28 65,177,100 978,500 16.0350 406,467,044 2023-03-31
665 2023-04-27 64,198,600 -98,500 15.7943 406,467,044 2023-03-31
666 2023-04-26 64,297,100 -59,500 15.8185 406,467,044 2023-03-31
667 2023-04-25 64,356,600 -24,000 15.8332 406,467,044 2023-03-31
668 2023-04-24 64,380,600 -8,500 15.8391 406,467,044 2023-03-31
669 2023-04-21 64,389,100 -2,500 15.8412 406,467,044 2023-03-31
670 2023-04-20 64,391,600 -32,500 15.8418 406,467,044 2023-03-31
671 2023-04-19 64,424,100 14,000 15.8498 406,467,044 2023-03-31
672 2023-04-18 64,410,100 9,000 15.8463 406,467,044 2023-03-31
673 2023-04-17 64,401,100 69,000 15.8441 406,467,044 2023-03-31
674 2023-04-14 64,332,100 -33,000 15.8271 406,467,044 2023-03-31
675 2023-04-13 64,365,100 -74,500 15.8353 406,467,044 2023-03-31
676 2023-04-12 64,439,600 500 15.8536 406,467,044 2023-03-31
677 2023-04-11 64,439,100 53,500 15.8535 406,467,044 2023-03-31
678 2023-04-06 64,385,600 615,500 15.8403 406,467,044 2023-03-31
679 2023-04-04 63,770,100 530,500 15.6889 406,467,044 2023-03-31
680 2023-04-03 63,239,600 401,000 15.5584 406,467,044 2023-03-31
681 2023-03-31 62,838,600 61,500 15.4597 406,467,044 2023-03-31
682 2023-03-30 62,777,100 -174,000 15.4446 406,467,044 2023-02-28
683 2023-03-29 62,951,100 54,000 15.4874 406,467,044 2023-02-28
684 2023-03-28 62,897,100 74,500 15.4741 406,467,044 2023-02-28
685 2023-03-27 62,822,600 7,500 15.4558 406,467,044 2023-02-28
686 2023-03-24 62,815,100 31,000 15.4539 406,467,044 2023-02-28
687 2023-03-23 62,784,100 1,560,000 15.4463 406,467,044 2023-02-28
688 2023-03-22 61,224,100 27,000 15.0625 406,467,044 2023-02-28
689 2023-03-21 61,197,100 -6,000 15.0559 406,467,044 2023-02-28
690 2023-03-20 61,203,100 -14,000 15.0573 406,467,044 2023-02-28
691 2023-03-17 61,217,100 -500 15.0608 406,467,044 2023-02-28
692 2023-03-16 61,217,600 -18,000 15.0609 406,467,044 2023-02-28
693 2023-03-15 61,235,600 -28,000 15.0653 406,467,044 2023-02-28
694 2023-03-14 61,263,600 -5,500 15.0722 406,467,044 2023-02-28
695 2023-03-13 61,269,100 69,000 15.0736 406,467,044 2023-02-28
696 2023-03-10 61,200,100 -1,000 15.0566 406,467,044 2023-02-28
697 2023-03-09 61,201,100 982,000 15.0568 406,467,044 2023-02-28
698 2023-03-08 60,219,100 2,500 14.8152 406,467,044 2023-02-28
699 2023-03-07 60,216,600 -11,000 14.8146 406,467,044 2023-02-28
700 2023-03-06 60,227,600 -21,000 14.8173 406,467,044 2023-02-28
701 2023-03-03 60,248,600 -25,500 14.8225 406,467,044 2023-02-28
702 2023-03-02 60,274,100 5,000 14.8288 406,467,044 2023-02-28
703 2023-03-01 60,269,100 4,089,000 14.8275 406,467,044 2023-02-28
704 2023-02-28 56,180,100 -9,500 13.8216 406,467,044 2023-02-28
705 2023-02-27 56,189,600 51,500 13.8239 406,467,044 2023-01-31
706 2023-02-24 56,138,100 -31,500 13.8112 406,467,044 2023-01-31
707 2023-02-23 56,169,600 8,000 13.8190 406,467,044 2023-01-31
708 2023-02-22 56,161,600 2,771,000 13.8170 406,467,044 2023-01-31
709 2023-02-21 53,390,600 19,000 13.1353 406,467,044 2023-01-31
710 2023-02-20 53,371,600 26,500 13.1306 406,467,044 2023-01-31
711 2023-02-17 53,345,100 -64,000 13.1241 406,467,044 2023-01-31
712 2023-02-16 53,409,100 -8,000 13.1398 406,467,044 2023-01-31
713 2023-02-15 53,417,100 -2,000 13.1418 406,467,044 2023-01-31
714 2023-02-14 53,419,100 -7,000 13.1423 406,467,044 2023-01-31
715 2023-02-13 53,426,100 14,500 13.1440 406,467,044 2023-01-31
716 2023-02-10 53,411,600 -8,500 13.1405 406,467,044 2023-01-31
717 2023-02-09 53,420,100 20,000 13.1425 406,467,044 2023-01-31
718 2023-02-08 53,400,100 46,000 13.1376 406,467,044 2023-01-31
719 2023-02-07 53,354,100 0 13.1263 406,467,044 2023-01-31
720 2023-02-06 53,354,100 72,500 13.1263 406,467,044 2023-01-31
721 2023-02-03 53,281,600 2,000 13.1085 406,467,044 2023-01-31
722 2023-02-02 53,279,600 -42,000 13.1080 406,467,044 2023-01-31
723 2023-02-01 53,321,600 348,000 13.1183 406,467,044 2023-01-31
724 2023-01-31 52,973,600 266,000 13.0327 406,467,044 2023-01-31
725 2023-01-30 52,707,600 57,000 12.9673 406,467,044 2022-12-31
726 2023-01-27 52,650,600 68,000 12.9532 406,467,044 2022-12-31
727 2023-01-26 52,582,600 -128,500 12.9365 406,467,044 2022-12-31
728 2023-01-20 52,711,100 15,000 12.9681 406,467,044 2022-12-31
729 2023-01-19 52,696,100 -14,000 12.9644 406,467,044 2022-12-31
730 2023-01-18 52,710,100 -29,500 12.9679 406,467,044 2022-12-31
731 2023-01-17 52,739,600 14,000 12.9751 406,467,044 2022-12-31
732 2023-01-16 52,725,600 14,000 12.9717 406,467,044 2022-12-31
733 2023-01-13 52,711,600 -31,500 12.9682 406,467,044 2022-12-31
734 2023-01-12 52,743,100 -2,000 12.9760 406,467,044 2022-12-31
735 2023-01-11 52,745,100 27,500 12.9765 406,467,044 2022-12-31
736 2023-01-10 52,717,600 -5,500 12.9697 406,467,044 2022-12-31
737 2023-01-09 52,723,100 22,000 12.9711 406,467,044 2022-12-31
738 2023-01-06 52,701,100 -65,000 12.9657 406,467,044 2022-12-31
739 2023-01-05 52,766,100 4,500 12.9816 406,467,044 2022-12-31
740 2023-01-04 52,761,600 165,000 12.9805 406,467,044 2022-12-31
741 2023-01-03 52,596,600 12,500 12.9399 406,467,044 2022-12-31
742 2022-12-30 52,584,100 -23,000 12.9369 406,467,044 2022-11-30
743 2022-12-29 52,607,100 -22,500 12.9425 406,467,044 2022-11-30
744 2022-12-28 52,629,600 101,000 12.9481 406,467,044 2022-11-30
745 2022-12-23 52,528,600 -8,500 12.9232 406,467,044 2022-11-30
746 2022-12-22 52,537,100 -23,000 12.9253 406,467,044 2022-11-30
747 2022-12-21 52,560,100 -12,500 12.9310 406,467,044 2022-11-30
748 2022-12-20 52,572,600 -12,500 12.9340 406,467,044 2022-11-30
749 2022-12-19 52,585,100 -3,500 12.9371 406,467,044 2022-11-30
750 2022-12-16 52,588,600 -11,500 12.9380 406,467,044 2022-11-30
751 2022-12-15 52,600,100 3,500 12.9408 406,467,044 2022-11-30
752 2022-12-14 52,596,600 12,000 12.9399 406,467,044 2022-11-30
753 2022-12-13 52,584,600 6,500 12.9370 406,467,044 2022-11-30
754 2022-12-12 52,578,100 -145,500 12.9354 406,467,044 2022-11-30
755 2022-12-09 52,723,600 3,197 12.9712 406,467,044 2022-11-30
756 2022-12-08 52,720,403 31,505 12.9704 406,467,044 2022-11-30
757 2022-12-07 52,688,898 -37,423 12.9626 406,467,044 2022-11-30
758 2022-12-06 52,726,321 10,357 12.9719 406,467,044 2022-11-30
759 2022-12-05 52,715,964 237,500 12.9693 406,467,044 2022-11-30
760 2022-12-02 52,478,464 8,500 12.9109 406,467,044 2022-11-30
761 2022-12-01 52,469,964 1,500 12.9088 406,467,044 2022-11-30
762 2022-11-30 52,468,464 46,274 12.9084 406,467,044 2022-11-30
763 2022-11-29 52,422,190 22,248 12.8970 406,467,044 2022-10-31
764 2022-11-28 52,399,942 -4,522 12.8916 406,467,044 2022-10-31
765 2022-11-25 52,404,464 -50,000 12.8927 406,467,044 2022-10-31
766 2022-11-24 52,454,464 -58,500 12.9050 406,467,044 2022-10-31
767 2022-11-23 52,512,964 -31,500 12.9194 406,467,044 2022-10-31
768 2022-11-22 52,544,464 -63,000 12.9271 406,467,044 2022-10-31
769 2022-11-21 52,607,464 38,500 12.9426 406,467,044 2022-10-31
770 2022-11-18 52,568,964 7,000 12.9331 406,467,044 2022-10-31
771 2022-11-17 52,561,964 10,500 12.9314 406,467,044 2022-10-31
772 2022-11-16 52,551,464 -11,000 12.9288 406,467,044 2022-10-31
773 2022-11-15 52,562,464 -6,500 12.9315 406,467,044 2022-10-31
774 2022-11-14 52,568,964 -28,500 12.9331 406,467,044 2022-10-31
775 2022-11-11 52,597,464 -8,500 12.9402 406,467,044 2022-10-31
776 2022-11-10 52,605,964 16,500 12.9422 406,467,044 2022-10-31
777 2022-11-09 52,589,464 22,000 12.9382 406,467,044 2022-10-31
778 2022-11-08 52,567,464 -2,500 12.9328 406,467,044 2022-10-31
779 2022-11-07 52,569,964 2,000 12.9334 406,467,044 2022-10-31
780 2022-11-04 52,567,964 9,000 12.9329 406,467,044 2022-10-31
781 2022-11-03 52,558,964 52,000 12.9307 406,467,044 2022-10-31
782 2022-11-02 52,506,964 -16,000 12.9179 406,467,044 2022-10-31
783 2022-11-01 52,522,964 -28,000 12.9218 406,467,044 2022-10-31
784 2022-10-31 52,550,964 -17,500 12.9287 406,467,044 2022-10-31
785 2022-10-28 52,568,464 -500 12.9330 406,467,044 2022-09-30
786 2022-10-27 52,568,964 12,000 12.9331 406,467,044 2022-09-30
787 2022-10-26 52,556,964 -18,000 12.9302 406,467,044 2022-09-30
788 2022-10-25 52,574,964 80,000 12.9346 406,467,044 2022-09-30
789 2022-10-24 52,494,964 -824,500 12.9149 406,467,044 2022-09-30
790 2022-10-21 53,319,464 56,000 13.1178 406,467,044 2022-09-30
791 2022-10-20 53,263,464 116,500 13.1040 406,467,044 2022-09-30
792 2022-10-19 53,146,964 6,000 13.0753 406,467,044 2022-09-30
793 2022-10-18 53,140,964 -500 13.0739 406,467,044 2022-09-30
794 2022-10-17 53,141,464 -19,500 13.0740 406,467,044 2022-09-30
795 2022-10-14 53,160,964 1,000 13.0788 406,467,044 2022-09-30
796 2022-10-13 53,159,964 -188,500 13.0785 406,467,044 2022-09-30
797 2022-10-12 53,348,464 -193,500 13.1249 406,467,044 2022-09-30
798 2022-10-11 53,541,964 99,816 13.1725 406,467,044 2022-09-30
799 2022-10-10 53,442,148 -261,000 13.1480 406,467,044 2022-09-30
800 2022-10-07 53,703,148 -166,000 13.2122 406,467,044 2022-09-30
801 2022-10-06 53,869,148 -207,500 13.2530 406,467,044 2022-09-30
802 2022-10-05 54,076,648 -233,500 13.3041 406,467,044 2022-09-30
803 2022-10-03 54,310,148 -144,500 13.3615 406,467,044 2022-09-30
804 2022-09-30 54,454,648 -6,000 13.3971 406,467,044 2022-09-30
805 2022-09-29 54,460,648 1,000 13.3985 406,467,044 2022-08-31
806 2022-09-28 54,459,648 -23,500 13.3983 406,467,044 2022-08-31
807 2022-09-27 54,483,148 -7,500 13.4041 406,467,044 2022-08-31
808 2022-09-26 54,490,648 9,000 13.4059 406,467,044 2022-08-31
809 2022-09-23 54,481,648 79,500 13.4037 406,467,044 2022-08-31
810 2022-09-22 54,402,148 21,000 13.3841 406,467,044 2022-08-31
811 2022-09-21 54,381,148 -37,500 13.3790 406,467,044 2022-08-31
812 2022-09-20 54,418,648 104,000 13.3882 406,467,044 2022-08-31
813 2022-09-19 54,314,648 8,500 13.3626 406,467,044 2022-08-31
814 2022-09-16 54,306,148 -13,000 13.3605 406,467,044 2022-08-31
815 2022-09-15 54,319,148 4,000 13.3637 406,467,044 2022-08-31
816 2022-09-14 54,315,148 -1,500 13.3627 406,467,044 2022-08-31
817 2022-09-13 54,316,648 22,900 13.3631 406,467,044 2022-08-31
818 2022-09-09 54,293,748 97,500 13.3575 406,467,044 2022-08-31
819 2022-09-08 54,196,248 -6,000 13.3335 406,467,044 2022-08-31
820 2022-09-07 54,202,248 109,500 13.3350 406,467,044 2022-08-31
821 2022-09-06 54,092,748 -24,000 13.3080 406,467,044 2022-08-31
822 2022-09-05 54,116,748 -24,500 13.3139 406,467,044 2022-08-31
823 2022-09-02 54,141,248 -17,000 13.3200 406,467,044 2022-08-31
824 2022-09-01 54,158,248 -18,500 13.3241 406,467,044 2022-08-31
825 2022-08-31 54,176,748 -19,500 13.3287 406,467,044 2022-08-31
826 2022-08-30 54,196,248 -27,000 13.3335 406,467,044 2022-07-31
827 2022-08-29 54,223,248 34,500 13.3401 406,467,044 2022-07-31
828 2022-08-26 54,188,748 -24,000 13.3316 406,467,044 2022-07-31
829 2022-08-25 54,212,748 37,684 13.3376 406,467,044 2022-07-31
830 2022-08-24 54,175,064 10,000 13.3283 406,467,044 2022-07-31
831 2022-08-23 54,165,064 -23,500 13.3258 406,467,044 2022-07-31
832 2022-08-22 54,188,564 13,500 13.3316 406,467,044 2022-07-31
833 2022-08-19 54,175,064 80,000 13.3283 406,467,044 2022-07-31
834 2022-08-18 54,095,064 47,000 13.3086 406,467,044 2022-07-31
835 2022-08-17 54,048,064 61,000 13.2970 406,467,044 2022-07-31
836 2022-08-16 53,987,064 12,000 13.2820 406,467,044 2022-07-31
837 2022-08-15 53,975,064 12,000 13.2791 406,467,044 2022-07-31
838 2022-08-12 53,963,064 -28,500 13.2761 406,467,044 2022-07-31
839 2022-08-11 53,991,564 -6,500 13.2831 406,467,044 2022-07-31
840 2022-08-10 53,998,064 65,500 13.2847 406,467,044 2022-07-31
841 2022-08-09 53,932,564 34,000 13.2686 406,467,044 2022-07-31
842 2022-08-08 53,898,564 -13,000 13.2603 406,467,044 2022-07-31
843 2022-08-05 53,911,564 -4,000 13.2635 406,467,044 2022-07-31
844 2022-08-04 53,915,564 -24,500 13.2644 406,467,044 2022-07-31
845 2022-08-03 53,940,064 54,500 13.2705 406,467,044 2022-07-31
846 2022-08-02 53,885,564 -23,000 13.2571 406,467,044 2022-07-31
847 2022-08-01 53,908,564 17,000 13.2627 406,467,044 2022-07-31
848 2022-07-29 53,891,564 2,000 13.2585 406,467,044 2022-06-30
849 2022-07-28 53,889,564 5,000 13.2580 406,467,044 2022-06-30
850 2022-07-27 53,884,564 1,500 13.2568 406,467,044 2022-06-30
851 2022-07-26 53,883,064 -8,500 13.2564 406,467,044 2022-06-30
852 2022-07-25 53,891,564 6,500 13.2585 406,467,044 2022-06-30
853 2022-07-22 53,885,064 20,000 13.2569 406,467,044 2022-06-30
854 2022-07-21 53,865,064 -2,000 13.2520 406,467,044 2022-06-30
855 2022-07-20 53,867,064 15,500 13.2525 406,467,044 2022-06-30
856 2022-07-19 53,851,564 22,500 13.2487 406,467,044 2022-06-30
857 2022-07-18 53,829,064 -7,500 13.2432 406,467,044 2022-06-30
858 2022-07-15 53,836,564 21,500 13.2450 406,467,044 2022-06-30
859 2022-07-14 53,815,064 -3,500 13.2397 406,467,044 2022-06-30
860 2022-07-13 53,818,564 -141,000 13.2406 406,467,044 2022-06-30
861 2022-07-12 53,959,564 35,500 13.2753 406,467,044 2022-06-30
862 2022-07-11 53,924,064 -20,000 13.2665 406,467,044 2022-06-30
863 2022-07-08 53,944,064 22,500 13.2714 406,467,044 2022-06-30
864 2022-07-07 53,921,564 -22,000 13.2659 406,467,044 2022-06-30
865 2022-07-06 53,943,564 -33,500 13.2713 406,467,044 2022-06-30
866 2022-07-05 53,977,064 3,500 13.2796 406,467,044 2022-06-30
867 2022-07-04 53,973,564 5,000 13.2787 406,467,044 2022-06-30
868 2022-06-30 53,968,564 -3,311,500 13.2775 406,467,044 2022-06-30
869 2022-06-29 57,280,064 -26,500 14.0922 406,467,044 2022-06-13
870 2022-06-28 57,306,564 -74,500 14.0987 406,467,044 2022-06-13
871 2022-06-27 57,381,064 33,000 14.1170 406,467,044 2022-06-13
872 2022-06-24 57,348,064 14,500 14.1089 406,467,044 2022-06-13
873 2022-06-23 57,333,564 10,000 14.1053 406,467,044 2022-06-13
874 2022-06-22 57,323,564 -7,000 14.1029 406,467,044 2022-06-13
875 2022-06-21 57,330,564 5,000 14.1046 406,467,044 2022-06-13
876 2022-06-20 57,325,564 -3,500 14.1034 406,467,044 2022-06-13
877 2022-06-17 57,329,064 57,000 14.1042 406,467,044 2022-06-13
878 2022-06-16 57,272,064 6,000 14.0902 406,467,044 2022-06-13
879 2022-06-15 57,266,064 30,500 14.0887 406,467,044 2022-06-13
880 2022-06-14 57,235,564 -167,000 14.0812 406,467,044 2022-06-13
881 2022-06-13 57,402,564 -18,500 14.1223 406,467,044 2022-06-13
882 2022-06-10 57,421,064 7,500 14.2372 403,315,928 2022-05-31
883 2022-06-09 57,413,564 10,500 14.2354 403,315,928 2022-05-31
884 2022-06-08 57,403,064 15,000 14.2328 403,315,928 2022-05-31
885 2022-06-07 57,388,064 5,500 14.2291 403,315,928 2022-05-31
886 2022-06-06 57,382,564 -11,500 14.2277 403,315,928 2022-05-31
887 2022-06-02 57,394,064 21,000 14.2305 403,315,928 2022-05-31
888 2022-06-01 57,373,064 4,000 14.2253 403,315,928 2022-05-31
889 2022-05-31 57,369,064 74,000 14.2243 403,315,928 2022-05-31
890 2022-05-30 57,295,064 12,500 14.2060 403,315,928 2022-04-30
891 2022-05-27 57,282,564 14,500 14.2029 403,315,928 2022-04-30
892 2022-05-26 57,268,064 15,500 14.1993 403,315,928 2022-04-30
893 2022-05-25 57,252,564 3,078,000 14.1955 403,315,928 2022-04-30
894 2022-05-24 54,174,564 0 13.4323 403,315,928 2022-04-30
895 2022-05-23 54,174,564 -2,993,000 13.4323 403,315,928 2022-04-30
896 2022-05-20 57,167,564 22,500 14.1744 403,315,928 2022-04-30
897 2022-05-19 57,145,064 -72,500 14.1688 403,315,928 2022-04-30
898 2022-05-18 57,217,564 14,000 14.1868 403,315,928 2022-04-30
899 2022-05-17 57,203,564 -10,500 14.1833 403,315,928 2022-04-30
900 2022-05-16 57,214,064 24,000 14.1859 403,315,928 2022-04-30
901 2022-05-13 57,190,064 1,000 14.1800 403,315,928 2022-04-30
902 2022-05-12 57,189,064 -35,500 14.1797 403,315,928 2022-04-30
903 2022-05-11 57,224,564 -23,500 14.1885 403,315,928 2022-04-30
904 2022-05-10 57,248,064 -35,000 14.1943 403,315,928 2022-04-30
905 2022-05-06 57,283,064 -8,500 14.2030 403,315,928 2022-04-30
906 2022-05-05 57,291,564 9,500 14.2051 403,315,928 2022-04-30
907 2022-05-04 57,282,064 -45,000 14.2028 403,315,928 2022-04-30
908 2022-05-03 57,327,064 -16,000 14.2139 403,315,928 2022-04-30
909 2022-04-29 57,343,064 -3,000 14.2179 403,315,928 2022-03-31
910 2022-04-28 57,346,064 203,500 14.2186 403,315,928 2022-03-31
911 2022-04-27 57,142,564 2,000 14.1682 403,315,928 2022-03-31
912 2022-04-26 57,140,564 -4,500 14.1677 403,315,928 2022-03-31
913 2022-04-25 57,145,064 58,000 14.1688 403,315,928 2022-03-31
914 2022-04-22 57,087,064 -19,000 14.1544 403,315,928 2022-03-31
915 2022-04-21 57,106,064 88,500 14.1591 403,315,928 2022-03-31
916 2022-04-20 57,017,564 -9,000 14.1372 403,315,928 2022-03-31
917 2022-04-19 57,026,564 23,500 14.1394 403,315,928 2022-03-31
918 2022-04-14 57,003,064 26,500 14.1336 403,315,928 2022-03-31
919 2022-04-13 56,976,564 3,000 14.1270 403,315,928 2022-03-31
920 2022-04-12 56,973,564 68,000 14.1263 403,315,928 2022-03-31
921 2022-04-11 56,905,564 0 14.1094 403,315,928 2022-03-31
922 2022-04-08 56,905,564 21,500 14.1094 403,315,928 2022-03-31
923 2022-04-07 56,884,064 -15,000 14.1041 403,315,928 2022-03-31
924 2022-04-06 56,899,064 6,000 14.1078 403,315,928 2022-03-31
925 2022-04-04 56,893,064 -23,000 14.1063 403,315,928 2022-03-31
926 2022-04-01 56,916,064 23,500 14.1120 403,315,928 2022-03-31
927 2022-03-31 56,892,564 -31,500 14.1062 403,315,928 2022-03-31
928 2022-03-30 56,924,064 -12,500 14.1140 403,315,928 2022-02-28
929 2022-03-29 56,936,564 -19,000 14.1171 403,315,928 2022-02-28
930 2022-03-28 56,955,564 11,500 14.1218 403,315,928 2022-02-28
931 2022-03-25 56,944,064 -1,000 14.1190 403,315,928 2022-02-28
932 2022-03-24 56,945,064 23,000 14.1192 403,315,928 2022-02-28
933 2022-03-23 56,922,064 29,000 14.1135 403,315,928 2022-02-28
934 2022-03-22 56,893,064 -134,500 14.1063 403,315,928 2022-02-28
935 2022-03-21 57,027,564 -15,500 14.1397 403,315,928 2022-02-28
936 2022-03-18 57,043,064 97,500 14.1435 403,315,928 2022-02-28
937 2022-03-17 56,945,564 -20,500 14.1193 403,315,928 2022-02-28
938 2022-03-16 56,966,064 -60,000 14.1244 403,315,928 2022-02-28
939 2022-03-15 57,026,064 191,000 14.1393 403,315,928 2022-02-28
940 2022-03-14 56,835,064 183,000 14.0919 403,315,928 2022-02-28
941 2022-03-11 56,652,064 19,500 14.0466 403,315,928 2022-02-28
942 2022-03-10 56,632,564 2,500 14.0417 403,315,928 2022-02-28
943 2022-03-09 56,630,064 -70,000 14.0411 403,315,928 2022-02-28
944 2022-03-08 56,700,064 32,000 14.0585 403,315,928 2022-02-28
945 2022-03-07 56,668,064 -36,500 14.0505 403,315,928 2022-02-28
946 2022-03-04 56,704,564 -124,500 14.0596 403,315,928 2022-02-28
947 2022-03-03 56,829,064 13,500 14.0905 403,315,928 2022-02-28
948 2022-03-02 56,815,564 -1,000 14.0871 403,315,928 2022-02-28
949 2022-03-01 56,816,564 13,500 14.0874 403,315,928 2022-02-28
950 2022-02-28 56,803,064 -67,500 14.0840 403,315,928 2022-02-28
951 2022-02-25 56,870,564 -44,500 14.1007 403,315,928 2022-01-31
952 2022-02-24 56,915,064 -46,000 14.1118 403,315,928 2022-01-31
953 2022-02-23 56,961,064 -25,500 14.1232 403,315,928 2022-01-31
954 2022-02-22 56,986,564 -8,500 14.1295 403,315,928 2022-01-31
955 2022-02-21 56,995,064 -17,500 14.1316 403,315,928 2022-01-31
956 2022-02-18 57,012,564 -4,000 14.1360 403,315,928 2022-01-31
957 2022-02-17 57,016,564 60,000 14.1369 403,315,928 2022-01-31
958 2022-02-16 56,956,564 12,500 14.1221 403,315,928 2022-01-31
959 2022-02-15 56,944,064 26,500 14.1190 403,315,928 2022-01-31
960 2022-02-14 56,917,564 9,000 14.1124 403,315,928 2022-01-31
961 2022-02-11 56,908,564 167,000 14.1102 403,315,928 2022-01-31
962 2022-02-10 56,741,564 24,500 14.0688 403,315,928 2022-01-31
963 2022-02-09 56,717,064 -83,500 14.0627 403,315,928 2022-01-31
964 2022-02-08 56,800,564 3,000 14.0834 403,315,928 2022-01-31
965 2022-02-07 56,797,564 659,000 14.0826 403,315,928 2022-01-31
966 2022-02-04 56,138,564 -2,000 13.9193 403,315,928 2022-01-31
967 2022-01-31 56,140,564 0 13.9197 403,315,928 2022-01-31
968 2022-01-28 56,140,564 -12,500 13.9197 403,315,928 2021-12-31
969 2022-01-27 56,153,064 -194,000 13.9228 403,315,928 2021-12-31
970 2022-01-26 56,347,064 14,500 13.9709 403,315,928 2021-12-31
971 2022-01-25 56,332,564 -49,500 13.9674 403,315,928 2021-12-31
972 2022-01-24 56,382,064 44,500 13.9796 403,315,928 2021-12-31
973 2022-01-21 56,337,564 29,500 13.9686 403,315,928 2021-12-31
974 2022-01-20 56,308,064 13,000 13.9613 403,315,928 2021-12-31
975 2022-01-19 56,295,064 33,000 13.9581 403,315,928 2021-12-31
976 2022-01-18 56,262,064 500 13.9499 403,315,928 2021-12-31
977 2022-01-17 56,261,564 0 13.9498 403,315,928 2021-12-31
978 2022-01-14 56,261,564 19,500 13.9498 403,315,928 2021-12-31
979 2022-01-13 56,242,064 500 13.9449 403,315,928 2021-12-31
980 2022-01-12 56,241,564 -86,000 13.9448 403,315,928 2021-12-31
981 2022-01-11 56,327,564 1,500 13.9661 403,315,928 2021-12-31
982 2022-01-10 56,326,064 -13,500 13.9657 403,315,928 2021-12-31
983 2022-01-07 56,339,564 -5,000 13.9691 403,315,928 2021-12-31
984 2022-01-06 56,344,564 3,500 13.9703 403,315,928 2021-12-31
985 2022-01-05 56,341,064 -5,000 13.9695 403,315,928 2021-12-31
986 2022-01-04 56,346,064 5,000 13.9707 403,315,928 2021-12-31
987 2022-01-03 56,341,064 133,500 13.9695 403,315,928 2021-12-31
988 2021-12-31 56,207,564 0 13.9364 403,315,928 2021-12-31
989 2021-12-30 56,207,564 -33,500 13.9364 403,315,928 2021-11-30
990 2021-12-29 56,241,064 -2,000 13.9447 403,315,928 2021-11-30
991 2021-12-28 56,243,064 -20,000 13.9452 403,315,928 2021-11-30
992 2021-12-24 56,263,064 0 13.9501 403,315,928 2021-11-30
993 2021-12-23 56,263,064 -3,303,000 13.9501 403,315,928 2021-11-30
994 2021-12-22 59,566,064 -18,500 14.7691 403,315,928 2021-11-30
995 2021-12-21 59,584,564 -74,500 14.7737 403,315,928 2021-11-30
996 2021-12-20 59,659,064 -20,500 14.7921 403,315,928 2021-11-30
997 2021-12-17 59,679,564 -56,000 14.7972 403,315,928 2021-11-30
998 2021-12-16 59,735,564 -58,000 14.8111 403,315,928 2021-11-30
999 2021-12-15 59,793,564 -68,500 14.8255 403,315,928 2021-11-30
1000 2021-12-14 59,862,064 -423,000 14.8425 403,315,928 2021-11-30
1001 2021-12-13 60,285,064 -161,000 14.9474 403,315,928 2021-11-30
1002 2021-12-10 60,446,064 -1,500 14.9873 403,315,928 2021-11-30
1003 2021-12-09 60,447,564 -9,000 14.9876 403,315,928 2021-11-30
1004 2021-12-08 60,456,564 -55,500 14.9899 403,315,928 2021-11-30
1005 2021-12-07 60,512,064 -61,000 15.0036 403,315,928 2021-11-30
1006 2021-12-06 60,573,064 -59,000 15.0188 403,315,928 2021-11-30
1007 2021-12-03 60,632,064 -12,500 15.0334 403,315,928 2021-11-30
1008 2021-12-02 60,644,564 -9,500 15.0365 403,315,928 2021-11-30
1009 2021-12-01 60,654,064 -19,500 15.0388 403,315,928 2021-11-30
1010 2021-11-30 60,673,564 -48,000 15.0437 403,315,928 2021-11-30
1011 2021-11-29 60,721,564 -14,000 15.0556 403,315,928 2021-10-31
1012 2021-11-26 60,735,564 -178,136 15.0591 403,315,928 2021-10-31
1013 2021-11-25 60,913,700 64,500 15.1032 403,315,928 2021-10-31
1014 2021-11-24 60,849,200 99,500 15.0872 403,315,928 2021-10-31
1015 2021-11-23 60,749,700 -4,000 15.0626 403,315,928 2021-10-31
1016 2021-11-22 60,753,700 53,000 15.0636 403,315,928 2021-10-31
1017 2021-11-19 60,700,700 159,500 15.0504 403,315,928 2021-10-31
1018 2021-11-18 60,541,200 226,000 15.0109 403,315,928 2021-10-31
1019 2021-11-17 60,315,200 20,000 14.9548 403,315,928 2021-10-31
1020 2021-11-16 60,295,200 -17,500 14.9499 403,315,928 2021-10-31
1021 2021-11-15 60,312,700 15,000 14.9542 403,315,928 2021-10-31
1022 2021-11-12 60,297,700 -13,500 14.9505 403,315,928 2021-10-31
1023 2021-11-11 60,311,200 23,500 14.9538 403,315,928 2021-10-31
1024 2021-11-10 60,287,700 -13,500 14.9480 403,315,928 2021-10-31
1025 2021-11-09 60,301,200 -11,500 14.9514 403,315,928 2021-10-31
1026 2021-11-08 60,312,700 -23,000 14.9542 403,315,928 2021-10-31
1027 2021-11-05 60,335,700 2,026,500 14.9599 403,315,928 2021-10-31
1028 2021-11-04 58,309,200 22,000 14.4575 403,315,928 2021-10-31
1029 2021-11-03 58,287,200 -17,000 14.4520 403,315,928 2021-10-31
1030 2021-11-02 58,304,200 -500 14.4562 403,315,928 2021-10-31
1031 2021-11-01 58,304,700 10,500 14.4563 403,315,928 2021-10-31
1032 2021-10-29 58,294,200 -20,500 14.4537 403,315,928 2021-09-30
1033 2021-10-28 58,314,700 -103,500 14.4588 403,315,928 2021-09-30
1034 2021-10-27 58,418,200 1,593,500 14.4845 403,315,928 2021-09-30
1035 2021-10-26 56,824,700 -87,000 14.0894 403,315,928 2021-09-30
1036 2021-10-25 56,911,700 723,000 14.1109 403,315,928 2021-09-30
1037 2021-10-22 56,188,700 -25,500 13.9317 403,315,928 2021-09-30
1038 2021-10-21 56,214,200 -555,200 13.9380 403,315,928 2021-09-30
1039 2021-10-20 56,769,400 99,500 14.0757 403,315,928 2021-09-30
1040 2021-10-19 56,669,900 533,690 14.0510 403,315,928 2021-09-30
1041 2021-10-18 56,136,210 18,000 13.9187 403,315,928 2021-09-30
1042 2021-10-15 56,118,210 -20,000 13.9142 403,315,928 2021-09-30
1043 2021-10-12 56,138,210 -31,000 13.9192 403,315,928 2021-09-30
1044 2021-10-11 56,169,210 18,000 13.9269 403,315,928 2021-09-30
1045 2021-10-08 56,151,210 1,000 13.9224 403,315,928 2021-09-30
1046 2021-10-07 56,150,210 -24,500 13.9221 403,315,928 2021-09-30
1047 2021-10-06 56,174,710 -32,500 13.9282 403,315,928 2021-09-30
1048 2021-10-05 56,207,210 -74,000 13.9363 403,315,928 2021-09-30
1049 2021-10-04 56,281,210 2,000 13.9546 403,315,928 2021-09-30
1050 2021-09-30 56,279,210 15,000 13.9541 403,315,928 2021-09-30
1051 2021-09-29 56,264,210 38,000 13.9504 403,315,928 2021-09-10
1052 2021-09-28 56,226,210 279,510 13.9410 403,315,928 2021-09-10
1053 2021-09-27 55,946,700 31,000 13.8717 403,315,928 2021-09-10
1054 2021-09-24 55,915,700 -4,000 13.8640 403,315,928 2021-09-10
1055 2021-09-23 55,919,700 25,000 13.8650 403,315,928 2021-09-10
1056 2021-09-21 55,894,700 -32,500 13.8588 403,315,928 2021-09-10
1057 2021-09-20 55,927,200 36,500 13.8668 403,315,928 2021-09-10
1058 2021-09-17 55,890,700 -2,500 13.8578 403,315,928 2021-09-10
1059 2021-09-16 55,893,200 11,000 13.8584 403,315,928 2021-09-10
1060 2021-09-15 55,882,200 10,000 13.8557 403,315,928 2021-09-10
1061 2021-09-14 55,872,200 -60,500 13.8532 403,315,928 2021-09-10
1062 2021-09-13 55,932,700 6,500 13.8682 403,315,928 2021-09-10
1063 2021-09-10 55,926,200 -73,000 13.8666 403,315,928 2021-09-10
1064 2021-09-09 55,999,200 9,000 13.9998 400,000,000 2021-08-31
1065 2021-09-08 55,990,200 2,000 13.9976 400,000,000 2021-08-31
1066 2021-09-07 55,988,200 -37,000 13.9971 400,000,000 2021-08-31
1067 2021-09-06 56,025,200 89,000 14.0063 400,000,000 2021-08-31
1068 2021-09-03 55,936,200 32,000 13.9841 400,000,000 2021-08-31
1069 2021-09-02 55,904,200 -16,500 13.9761 400,000,000 2021-08-31
1070 2021-09-01 55,920,700 41,000 13.9802 400,000,000 2021-08-31
1071 2021-08-31 55,879,700 -72,500 13.9699 400,000,000 2021-08-31
1072 2021-08-30 55,952,200 35,500 13.9881 400,000,000 2021-07-31
1073 2021-08-27 55,916,700 8,000 13.9792 400,000,000 2021-07-31
1074 2021-08-26 55,908,700 -45,500 13.9772 400,000,000 2021-07-31
1075 2021-08-25 55,954,200 8,000 13.9886 400,000,000 2021-07-31
1076 2021-08-24 55,946,200 -882,000 13.9866 400,000,000 2021-07-31
1077 2021-08-23 56,828,200 4,134,000 14.2071 400,000,000 2021-07-31
1078 2021-08-20 52,694,200 -500 13.1736 400,000,000 2021-07-31
1079 2021-08-19 52,694,700 -49,500 13.1737 400,000,000 2021-07-31
1080 2021-08-18 52,744,200 -18,500 13.1861 400,000,000 2021-07-31
1081 2021-08-17 52,762,700 12,000 13.1907 400,000,000 2021-07-31
1082 2021-08-16 52,750,700 17,500 13.1877 400,000,000 2021-07-31
1083 2021-08-13 52,733,200 64,000 13.1833 400,000,000 2021-07-31
1084 2021-08-12 52,669,200 12,000 13.1673 400,000,000 2021-07-31
1085 2021-08-11 52,657,200 17,000 13.1643 400,000,000 2021-07-31
1086 2021-08-10 52,640,200 152,000 13.1601 400,000,000 2021-07-31
1087 2021-08-09 52,488,200 119,500 13.1221 400,000,000 2021-07-31
1088 2021-08-06 52,368,700 -286,500 13.0922 400,000,000 2021-07-31
1089 2021-08-05 52,655,200 -4,052,000 13.1638 400,000,000 2021-07-31
1090 2021-08-04 56,707,200 -37,000 14.1768 400,000,000 2021-07-31
1091 2021-08-03 56,744,200 -21,000 14.1861 400,000,000 2021-07-31
1092 2021-08-02 56,765,200 -37,500 14.1913 400,000,000 2021-07-31
1093 2021-07-30 56,802,700 36,500 14.2007 400,000,000 2021-06-30
1094 2021-07-29 56,766,200 -68,000 14.1916 400,000,000 2021-06-30
1095 2021-07-28 56,834,200 131,500 14.2086 400,000,000 2021-06-30
1096 2021-07-27 56,702,700 -14,000 14.1757 400,000,000 2021-06-30
1097 2021-07-26 56,716,700 145,500 14.1792 400,000,000 2021-06-30
1098 2021-07-23 56,571,200 43,000 14.1428 400,000,000 2021-06-30
1099 2021-07-22 56,528,200 -17,500 14.1321 400,000,000 2021-06-30
1100 2021-07-21 56,545,700 29,000 14.1364 400,000,000 2021-06-30
1101 2021-07-20 56,516,700 35,500 14.1292 400,000,000 2021-06-30
1102 2021-07-19 56,481,200 44,500 14.1203 400,000,000 2021-06-30
1103 2021-07-16 56,436,700 128,000 14.1092 400,000,000 2021-06-30
1104 2021-07-15 56,308,700 -101,000 14.0772 400,000,000 2021-06-30
1105 2021-07-14 56,409,700 1,000 14.1024 400,000,000 2021-06-30
1106 2021-07-13 56,408,700 -50,500 14.1022 400,000,000 2021-06-30
1107 2021-07-12 56,459,200 173,000 14.1148 400,000,000 2021-06-30
1108 2021-07-09 56,286,200 -80,000 14.0716 400,000,000 2021-06-30
1109 2021-07-08 56,366,200 -143,000 14.0916 400,000,000 2021-06-30
1110 2021-07-07 56,509,200 4,500 14.1273 400,000,000 2021-06-30
1111 2021-07-06 56,504,700 13,500 14.1262 400,000,000 2021-06-30
1112 2021-07-05 56,491,200 78,615 14.1228 400,000,000 2021-06-30
1113 2021-07-02 56,412,585 50,000 14.1031 400,000,000 2021-06-30
1114 2021-06-30 56,362,585 8,000 14.0906 400,000,000 2021-06-30
1115 2021-06-29 56,354,585 31,000 14.0886 400,000,000 2021-05-31
1116 2021-06-28 56,323,585 39,500 14.0809 400,000,000 2021-05-31
1117 2021-06-25 56,284,085 239,500 14.0710 400,000,000 2021-05-31
1118 2021-06-24 56,044,585 340,770 14.0111 400,000,000 2021-05-31
1119 2021-06-23 55,703,815 13,500 13.9260 400,000,000 2021-05-31
1120 2021-06-22 55,690,315 25,000 13.9226 400,000,000 2021-05-31
1121 2021-06-21 55,665,315 295,115 13.9163 400,000,000 2021-05-31
1122 2021-06-18 55,370,200 406,500 13.8426 400,000,000 2021-05-31
1123 2021-06-17 54,963,700 -1,591,500 13.7409 400,000,000 2021-05-31
1124 2021-06-16 56,555,200 -64,500 14.1388 400,000,000 2021-05-31
1125 2021-06-15 56,619,700 37,000 14.1549 400,000,000 2021-05-31
1126 2021-06-11 56,582,700 -292,500 14.1457 400,000,000 2021-05-31
1127 2021-06-10 56,875,200 3,136,000 14.2188 400,000,000 2021-05-31
1128 2021-06-09 53,739,200 -71,000 13.4348 400,000,000 2021-05-31
1129 2021-06-08 53,810,200 -194,900 13.4526 400,000,000 2021-05-31
1130 2021-06-07 54,005,100 -155,400 13.5013 400,000,000 2021-05-31
1131 2021-06-04 54,160,500 -715,000 13.5401 400,000,000 2021-05-31
1132 2021-06-03 54,875,500 -618,930 13.7189 400,000,000 2021-05-31
1133 2021-06-02 55,494,430 -347,570 13.8736 400,000,000 2021-05-31
1134 2021-06-01 55,842,000 5,000 13.9605 400,000,000 2021-05-31
1135 2021-05-31 55,837,000 654,500 13.9593 400,000,000 2021-05-31
1136 2021-05-28 55,182,500 426,000 13.7956 400,000,000 2021-04-30
1137 2021-05-27 54,756,500 -183,500 13.6891 400,000,000 2021-04-30
1138 2021-05-26 54,940,000 -192,000 13.7350 400,000,000 2021-04-30
1139 2021-05-25 55,132,000 65,500 13.7830 400,000,000 2021-04-30
1140 2021-05-24 55,066,500 16,000 13.7666 400,000,000 2021-04-30
1141 2021-05-21 55,050,500 64,000 13.7626 400,000,000 2021-04-30
1142 2021-05-20 54,986,500 470,500 13.7466 400,000,000 2021-04-30
1143 2021-05-18 54,516,000 5,096,500 13.6290 400,000,000 2021-04-30
1144 2021-05-17 49,419,500 166,000 12.3549 400,000,000 2021-04-30
1145 2021-05-14 49,253,500 -3,554,500 12.3134 400,000,000 2021-04-30
1146 2021-05-13 52,808,000 -1,701,500 13.2020 400,000,000 2021-04-30
1147 2021-05-12 54,509,500 23,000 13.6274 400,000,000 2021-04-30
1148 2021-05-11 54,486,500 3,937,500 13.6216 400,000,000 2021-04-30
1149 2021-05-10 50,549,000 45,500 12.6373 400,000,000 2021-04-30
1150 2021-05-07 50,503,500 -84,000 12.6259 400,000,000 2021-04-30
1151 2021-05-06 50,587,500 279,000 12.6469 400,000,000 2021-04-30
1152 2021-05-05 50,308,500 101,000 12.5771 400,000,000 2021-04-30
1153 2021-05-04 50,207,500 60,000 12.5519 400,000,000 2021-04-30
1154 2021-05-03 50,147,500 130,000 12.5369 400,000,000 2021-04-30
1155 2021-04-30 50,017,500 16,500 12.5044 400,000,000 2021-04-30
1156 2021-04-29 50,001,000 1,500 12.5003 400,000,000 2021-03-31
1157 2021-04-28 49,999,500 -652,500 12.4999 400,000,000 2021-03-31
1158 2021-04-27 50,652,000 -68,000 12.6630 400,000,000 2021-03-31
1159 2021-04-26 50,720,000 44,500 12.6800 400,000,000 2021-03-31
1160 2021-04-23 50,675,500 -185,500 12.6689 400,000,000 2021-03-31
1161 2021-04-22 50,861,000 1,000 12.7153 400,000,000 2021-03-31
1162 2021-04-21 50,860,000 -13,500 12.7150 400,000,000 2021-03-31
1163 2021-04-20 50,873,500 -46,000 12.7184 400,000,000 2021-03-31
1164 2021-04-19 50,919,500 -199,000 12.7299 400,000,000 2021-03-31
1165 2021-04-16 51,118,500 152,500 12.7796 400,000,000 2021-03-31
1166 2021-04-15 50,966,000 -106,500 12.7415 400,000,000 2021-03-31
1167 2021-04-14 51,072,500 1,500 12.7681 400,000,000 2021-03-31
1168 2021-04-13 51,071,000 10,500 12.7678 400,000,000 2021-03-31
1169 2021-04-12 51,060,500 222,500 12.7651 400,000,000 2021-03-31
1170 2021-04-09 50,838,000 -274,500 12.7095 400,000,000 2021-03-31
1171 2021-04-08 51,112,500 -4,500 12.7781 400,000,000 2021-03-31
1172 2021-04-07 51,117,000 -564,000 12.7793 400,000,000 2021-03-31
1173 2021-04-01 51,681,000 2,562,500 12.9203 400,000,000 2021-03-31
1174 2021-03-31 49,118,500 129,500 12.2796 400,000,000 2021-03-31
1175 2021-03-30 48,989,000 1,300,500 12.2473 400,000,000 2021-02-28
1176 2021-03-29 47,688,500 -424,000 11.9221 400,000,000 2021-02-28
1177 2021-03-26 48,112,500 54,500 12.0281 400,000,000 2021-02-28
1178 2021-03-25 48,058,000 168,000 12.0145 400,000,000 2021-02-28
1179 2021-03-24 47,890,000 -255,500 11.9725 400,000,000 2021-02-28
1180 2021-03-23 48,145,500 253,500 12.0364 400,000,000 2021-02-28
1181 2021-03-22 47,892,000 -58,500 11.9730 400,000,000 2021-02-28
1182 2021-03-19 47,950,500 -6,500 11.9876 400,000,000 2021-02-28
1183 2021-03-18 47,957,000 -49,500 11.9893 400,000,000 2021-02-28
1184 2021-03-17 48,006,500 -45,000 12.0016 400,000,000 2021-02-28
1185 2021-03-16 48,051,500 -15,000 12.0129 400,000,000 2021-02-28
1186 2021-03-15 48,066,500 -133,500 12.0166 400,000,000 2021-02-28
1187 2021-03-12 48,200,000 3,698,500 12.0500 400,000,000 2021-02-28
1188 2021-03-11 44,501,500 445,000 11.1254 400,000,000 2021-02-28
1189 2021-03-10 44,056,500 -42,000 11.0141 400,000,000 2021-02-28
1190 2021-03-09 44,098,500 -337,000 11.0246 400,000,000 2021-02-28
1191 2021-03-08 44,435,500 -58,500 11.1089 400,000,000 2021-02-28
1192 2021-03-05 44,494,000 -5,000 11.1235 400,000,000 2021-02-28
1193 2021-03-04 44,499,000 -110,578 11.1248 400,000,000 2021-02-28
1194 2021-03-03 44,609,578 221,000 11.1524 400,000,000 2021-02-28
1195 2021-03-02 44,388,578 -17,500 11.0971 400,000,000 2021-02-28
1196 2021-03-01 44,406,078 -194,000 11.1015 400,000,000 2021-02-28
1197 2021-02-26 44,600,078 -49,500 11.1500 400,000,000 2021-01-31
1198 2021-02-25 44,649,578 43,000 11.1624 400,000,000 2021-01-31
1199 2021-02-24 44,606,578 413,000 11.1516 400,000,000 2021-01-31
1200 2021-02-23 44,193,578 282,450 11.0484 400,000,000 2021-01-31
1201 2021-02-22 43,911,128 208,500 10.9778 400,000,000 2021-01-31
1202 2021-02-19 43,702,628 1,100,050 10.9257 400,000,000 2021-01-31
1203 2021-02-18 42,602,578 254,000 10.6506 400,000,000 2021-01-31
1204 2021-02-17 42,348,578 -166,000 10.5871 400,000,000 2021-01-31
1205 2021-02-16 42,514,578 -66,500 10.6286 400,000,000 2021-01-31
1206 2021-02-11 42,581,078 0 10.6453 400,000,000 2021-01-31
1207 2021-02-10 42,581,078 46,500 10.6453 400,000,000 2021-01-31
1208 2021-02-09 42,534,578 -20,080 10.6336 400,000,000 2021-01-31
1209 2021-02-08 42,554,658 87,500 10.6387 400,000,000 2021-01-31
1210 2021-02-05 42,467,158 46,080 10.6168 400,000,000 2021-01-31
1211 2021-02-04 42,421,078 59,000 10.6053 400,000,000 2021-01-31
1212 2021-02-03 42,362,078 -12,000 10.5905 400,000,000 2021-01-31
1213 2021-02-02 42,374,078 1,364,500 10.5935 400,000,000 2021-01-31
1214 2021-02-01 41,009,578 785,000 10.2524 400,000,000 2021-01-31
1215 2021-01-29 40,224,578 -33,500 10.0561 400,000,000 2020-12-31
1216 2021-01-28 40,258,078 3,000 10.0645 400,000,000 2020-12-31
1217 2021-01-27 40,255,078 -3,000 10.0638 400,000,000 2020-12-31
1218 2021-01-26 40,258,078 46,000 10.0645 400,000,000 2020-12-31
1219 2021-01-25 40,212,078 1,500 10.0530 400,000,000 2020-12-31
1220 2021-01-22 40,210,578 5,000 10.0526 400,000,000 2020-12-31
1221 2021-01-21 40,205,578 -111,500 10.0514 400,000,000 2020-12-31
1222 2021-01-20 40,317,078 396,950 10.0793 400,000,000 2020-12-31
1223 2021-01-19 39,920,128 -94,000 9.9800 400,000,000 2020-12-31
1224 2021-01-18 40,014,128 109,000 10.0035 400,000,000 2020-12-31
1225 2021-01-15 39,905,128 242,550 9.9763 400,000,000 2020-12-31
1226 2021-01-14 39,662,578 328,000 9.9156 400,000,000 2020-12-31
1227 2021-01-13 39,334,578 546,500 9.8336 400,000,000 2020-12-31
1228 2021-01-12 38,788,078 241,500 9.6970 400,000,000 2020-12-31
1229 2021-01-11 38,546,578 177,000 9.6366 400,000,000 2020-12-31
1230 2021-01-08 38,369,578 6,500 9.5924 400,000,000 2020-12-31
1231 2021-01-07 38,363,078 -72,500 9.5908 400,000,000 2020-12-31
1232 2021-01-06 38,435,578 -30,000 9.6089 400,000,000 2020-12-31
1233 2021-01-05 38,465,578 -3,537,000 9.6164 400,000,000 2020-12-31
1234 2021-01-04 42,002,578 14,000 10.5006 400,000,000 2020-12-31
1235 2020-12-31 41,988,578 0 10.4971 400,000,000 2020-12-31
1236 2020-12-30 41,988,578 29,500 10.4971 400,000,000 2020-11-30
1237 2020-12-29 41,959,078 -40,500 10.4898 400,000,000 2020-11-30
1238 2020-12-28 41,999,578 4,808,500 10.4999 400,000,000 2020-11-30
1239 2020-12-24 37,191,078 0 9.2978 400,000,000 2020-11-30
1240 2020-12-23 37,191,078 -354,500 9.2978 400,000,000 2020-11-30
1241 2020-12-22 37,545,578 153,000 9.3864 400,000,000 2020-11-30
1242 2020-12-21 37,392,578 40,578 9.3481 400,000,000 2020-11-30
1243 2020-12-18 37,352,000 780,085 9.3380 400,000,000 2020-11-30
1244 2020-12-17 36,571,915 40,000 9.1430 400,000,000 2020-11-30
1245 2020-12-16 36,531,915 261,415 9.1330 400,000,000 2020-11-30
1246 2020-12-15 36,270,500 -154,000 9.0676 400,000,000 2020-11-30
1247 2020-12-14 36,424,500 11,000 9.1061 400,000,000 2020-11-30
1248 2020-12-11 36,413,500 -65,000 9.1034 400,000,000 2020-11-30
1249 2020-12-10 36,478,500 411,000 9.1196 400,000,000 2020-11-30
1250 2020-12-09 36,067,500 -109,000 9.0169 400,000,000 2020-11-30
1251 2020-12-08 36,176,500 262,500 9.0441 400,000,000 2020-11-30
1252 2020-12-07 35,914,000 -17,500 8.9785 400,000,000 2020-11-30
1253 2020-12-04 35,931,500 -312,500 8.9829 400,000,000 2020-11-30
1254 2020-12-03 36,244,000 -9,500 9.0610 400,000,000 2020-11-30
1255 2020-12-02 36,253,500 179,000 9.0634 400,000,000 2020-11-30
1256 2020-12-01 36,074,500 -12,500 9.0186 400,000,000 2020-11-30
1257 2020-11-30 36,087,000 3,000 9.0218 400,000,000 2020-11-30
1258 2020-11-27 36,084,000 -45,000 9.0210 400,000,000 2020-10-31
1259 2020-11-26 36,129,000 -179,500 9.0323 400,000,000 2020-10-31
1260 2020-11-25 36,308,500 -99,000 9.0771 400,000,000 2020-10-31
1261 2020-11-24 36,407,500 119,500 9.1019 400,000,000 2020-10-31
1262 2020-11-23 36,288,000 149,000 9.0720 400,000,000 2020-10-31
1263 2020-11-20 36,139,000 384,000 9.0348 400,000,000 2020-10-31
1264 2020-11-19 35,755,000 296,500 8.9388 400,000,000 2020-10-31
1265 2020-11-18 35,458,500 -33,500 8.8646 400,000,000 2020-10-31
1266 2020-11-17 35,492,000 76,000 8.8730 400,000,000 2020-10-31
1267 2020-11-16 35,416,000 99,500 8.8540 400,000,000 2020-10-31
1268 2020-11-13 35,316,500 875,500 8.8291 400,000,000 2020-10-31
1269 2020-11-12 34,441,000 -69,500 8.6103 400,000,000 2020-10-31
1270 2020-11-11 34,510,500 -99,500 8.6276 400,000,000 2020-10-31
1271 2020-11-10 34,610,000 -114,500 8.6525 400,000,000 2020-10-31
1272 2020-11-09 34,724,500 157,000 8.6811 400,000,000 2020-10-31
1273 2020-11-06 34,567,500 -159,000 8.6419 400,000,000 2020-10-31
1274 2020-11-05 34,726,500 -403,000 8.6816 400,000,000 2020-10-31
1275 2020-11-04 35,129,500 701,500 8.7824 400,000,000 2020-10-31
1276 2020-11-03 34,428,000 46,000 8.6070 400,000,000 2020-10-31
1277 2020-11-02 34,382,000 -122,500 8.5955 400,000,000 2020-10-31
1278 2020-10-30 34,504,500 64,500 8.6261 400,000,000 2020-09-30
1279 2020-10-29 34,440,000 119,500 8.6100 400,000,000 2020-09-30
1280 2020-10-28 34,320,500 -189,500 8.5801 400,000,000 2020-09-30
1281 2020-10-27 34,510,000 -163,500 8.6275 400,000,000 2020-09-30
1282 2020-10-23 34,673,500 122,000 8.6684 400,000,000 2020-09-30
1283 2020-10-22 34,551,500 77,500 8.6379 400,000,000 2020-09-30
1284 2020-10-21 34,474,000 -328,500 8.6185 400,000,000 2020-09-30
1285 2020-10-20 34,802,500 -17,000 8.7006 400,000,000 2020-09-30
1286 2020-10-19 34,819,500 52,500 8.7049 400,000,000 2020-09-30
1287 2020-10-16 34,767,000 117,000 8.6918 400,000,000 2020-09-30
1288 2020-10-15 34,650,000 114,500 8.6625 400,000,000 2020-09-30
1289 2020-10-14 34,535,500 -162,215 8.6339 400,000,000 2020-09-30
1290 2020-10-12 34,697,715 -90,285 8.6744 400,000,000 2020-09-30
1291 2020-10-09 34,788,000 172,000 8.6970 400,000,000 2020-09-30
1292 2020-10-08 34,616,000 256,500 8.6540 400,000,000 2020-09-30
1293 2020-10-07 34,359,500 -128,500 8.5899 400,000,000 2020-09-30
1294 2020-10-06 34,488,000 67,500 8.6220 400,000,000 2020-09-30
1295 2020-10-05 34,420,500 -128,500 8.6051 400,000,000 2020-09-30
1296 2020-09-30 34,549,000 120,500 8.6373 400,000,000 2020-09-30
1297 2020-09-29 34,428,500 -388,000 8.6071 400,000,000 2020-09-18
1298 2020-09-28 34,816,500 31,500 8.7041 400,000,000 2020-09-18
1299 2020-09-25 34,785,000 -1,790,500 8.6963 400,000,000 2020-09-18
1300 2020-09-24 36,575,500 293,500 9.1439 400,000,000 2020-09-18
1301 2020-09-23 36,282,000 1,108,000 9.0705 400,000,000 2020-09-18
1302 2020-09-22 35,174,000 4,209,500 8.7935 400,000,000 2020-09-18
1303 2020-09-21 30,964,500 0 7.7411 400,000,000 2020-09-18
1304 2020-09-18 30,964,500 7.7411 400,000,000 2020-09-18

Copyright & disclaimer, Privacy policy

Back to top