Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02101 | 2020-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2101 % |
|---|---|
| 2025-11-03 | -79.80 |
| 2025-10-31 | -80.40 |
| 2025-10-30 | -80.40 |
| 2025-10-28 | -81.23 |
| 2025-10-27 | -81.59 |
| 2025-10-24 | -81.47 |
| 2025-10-23 | -82.07 |
| 2025-10-22 | -82.07 |
| 2025-10-21 | -82.07 |
| 2025-10-20 | -82.67 |
| 2025-10-17 | -82.31 |
| 2025-10-16 | -82.19 |
| 2025-10-15 | -82.07 |
| 2025-10-14 | -82.07 |
| 2025-10-13 | -82.07 |
| 2025-10-10 | -83.03 |
| 2025-10-09 | -83.03 |
| 2025-10-08 | -82.43 |
| 2025-10-06 | -82.31 |
| 2025-10-03 | -81.59 |
| 2025-10-02 | -81.47 |
| 2025-09-30 | -81.47 |
| 2025-09-29 | -81.47 |
| 2025-09-26 | -81.47 |
| 2025-09-25 | -81.35 |
| 2025-09-24 | -81.59 |
| 2025-09-23 | -82.31 |
| 2025-09-22 | -82.07 |
| 2025-09-19 | -82.07 |
| 2025-09-18 | -82.19 |
| 2025-09-17 | -83.74 |
| 2025-09-16 | -83.74 |
| 2025-09-15 | -83.50 |
| 2025-09-12 | -83.39 |
| 2025-09-11 | -83.27 |
| 2025-09-10 | -83.03 |
| 2025-09-09 | -82.79 |
| 2025-09-08 | -82.07 |
| 2025-09-05 | -82.07 |
| 2025-09-04 | -82.67 |
| 2025-09-03 | -83.03 |
| 2025-09-02 | -83.03 |
| 2025-09-01 | -82.67 |
| 2025-08-29 | -81.95 |
| 2025-08-28 | -81.59 |
| 2025-08-27 | -81.71 |
| 2025-08-26 | -82.07 |
| 2025-08-25 | -81.95 |
| 2025-08-22 | -81.95 |
| 2025-08-21 | -81.95 |
| 2025-08-20 | -82.07 |
| 2025-08-19 | -81.47 |
| 2025-08-18 | -81.83 |
| 2025-08-15 | -81.95 |
| 2025-08-14 | -82.07 |
| 2025-08-13 | -82.07 |
| 2025-08-12 | -82.07 |
| 2025-08-11 | -82.07 |
| 2025-08-08 | -82.07 |
| 2025-08-07 | -82.07 |
| 2025-08-06 | -81.59 |
| 2025-08-05 | -81.35 |
| 2025-08-04 | -81.35 |
| 2025-08-01 | -81.35 |
| 2025-07-31 | -80.52 |
| 2025-07-30 | -80.88 |
| 2025-07-29 | -81.11 |
| 2025-07-28 | -81.83 |
| 2025-07-25 | -81.95 |
| 2025-07-24 | -81.35 |
| 2025-07-23 | -81.71 |
| 2025-07-22 | -81.11 |
| 2025-07-21 | -81.59 |
| 2025-07-18 | -82.07 |
| 2025-07-17 | -82.07 |
| 2025-07-16 | -82.67 |
| 2025-07-15 | -82.79 |
| 2025-07-14 | -82.07 |
| 2025-07-11 | -82.43 |
| 2025-07-10 | -82.07 |
| 2025-07-09 | -81.83 |
| 2025-07-08 | -81.83 |
| 2025-07-07 | -81.59 |
| 2025-07-04 | -81.59 |
| 2025-07-03 | -81.47 |
| 2025-07-02 | -80.28 |
| 2025-06-30 | -81.83 |
| 2025-06-27 | -81.59 |
| 2025-06-26 | -81.59 |
| 2025-06-25 | -82.79 |
| 2025-06-24 | -81.83 |
| 2025-06-23 | -82.43 |
| 2025-06-20 | -82.79 |
| 2025-06-19 | -82.43 |
| 2025-06-18 | -82.07 |
| 2025-06-17 | -82.07 |
| 2025-06-16 | -82.55 |
| 2025-06-13 | -81.95 |
| 2025-06-12 | -82.07 |
| 2025-06-11 | -82.19 |
| 2025-06-10 | -82.67 |
| 2025-06-09 | -83.03 |
| 2025-06-06 | -82.91 |
| 2025-06-05 | -82.79 |
| 2025-06-04 | -82.79 |
| 2025-06-03 | -82.07 |
| 2025-06-02 | -80.99 |
| 2025-05-30 | -80.88 |
| 2025-05-29 | -81.95 |
| 2025-05-28 | -82.67 |
| 2025-05-27 | -82.67 |
| 2025-05-26 | -82.19 |
| 2025-05-23 | -82.07 |
| 2025-05-22 | -81.71 |
| 2025-05-21 | -81.71 |
| 2025-05-20 | -81.59 |
| 2025-05-19 | -81.59 |
| 2025-05-16 | -81.47 |
| 2025-05-15 | -81.47 |
| 2025-05-14 | -81.71 |
| 2025-05-13 | -81.47 |
| 2025-05-12 | -81.47 |
| 2025-05-09 | -81.11 |
| 2025-05-08 | -81.11 |
| 2025-05-07 | -81.23 |
| 2025-05-06 | -81.11 |
| 2025-05-02 | -81.11 |
| 2025-04-30 | -80.28 |
| 2025-04-29 | -80.88 |
| 2025-04-28 | -81.23 |
| 2025-04-25 | -80.99 |
| 2025-04-24 | -80.99 |
| 2025-04-23 | -81.59 |
| 2025-04-22 | -80.99 |
| 2025-04-17 | -80.88 |
| 2025-04-16 | -80.52 |
| 2025-04-15 | -80.88 |
| 2025-04-14 | -80.52 |
| 2025-04-11 | -80.52 |
| 2025-04-10 | -80.52 |
| 2025-04-09 | -80.28 |
| 2025-04-08 | -80.28 |
| 2025-04-07 | -79.80 |
| 2025-04-03 | -80.28 |
| 2025-04-02 | -80.04 |
| 2025-04-01 | -79.68 |
| 2025-03-31 | -79.68 |
| 2025-03-28 | -80.28 |
| 2025-03-27 | -80.28 |
| 2025-03-26 | -80.52 |
| 2025-03-25 | -79.92 |
| 2025-03-24 | -79.92 |
| 2025-03-21 | -79.68 |
| 2025-03-20 | -79.56 |
| 2025-03-19 | -79.56 |
| 2025-03-18 | -79.92 |
| 2025-03-17 | -78.84 |
| 2025-03-14 | -78.01 |
| 2025-03-13 | -78.72 |
| 2025-03-12 | -78.13 |
| 2025-03-11 | -78.96 |
| 2025-03-10 | -79.56 |
| 2025-03-07 | -79.68 |
| 2025-03-06 | -78.48 |
| 2025-03-05 | -79.32 |
| 2025-03-04 | -78.36 |
| 2025-03-03 | -78.36 |
| 2025-02-28 | -77.29 |
| 2025-02-27 | -79.68 |
| 2025-02-26 | -79.68 |
| 2025-02-25 | -79.68 |
| 2025-02-24 | -79.80 |
| 2025-02-21 | -79.68 |
| 2025-02-20 | -78.60 |
| 2025-02-19 | -78.36 |
| 2025-02-18 | -77.89 |
| 2025-02-17 | -77.41 |
| 2025-02-14 | -77.29 |
| 2025-02-13 | -77.77 |
| 2025-02-12 | -77.77 |
| 2025-02-11 | -77.65 |
| 2025-02-10 | -78.25 |
| 2025-02-07 | -78.13 |
| 2025-02-06 | -77.89 |
| 2025-02-05 | -77.89 |
| 2025-02-04 | -77.89 |
| 2025-02-03 | -77.89 |
| 2025-01-28 | -77.89 |
| 2025-01-27 | -77.89 |
| 2025-01-24 | -78.01 |
| 2025-01-23 | -77.29 |
| 2025-01-22 | -76.69 |
| 2025-01-21 | -77.65 |
| 2025-01-20 | -77.41 |
| 2025-01-17 | -76.09 |
| 2025-01-16 | -78.13 |
| 2025-01-15 | -77.89 |
| 2025-01-14 | -78.01 |
| 2025-01-13 | -77.77 |
| 2025-01-10 | -77.89 |
| 2025-01-09 | -77.89 |
| 2025-01-08 | -78.72 |
| 2025-01-07 | -78.72 |
| 2025-01-06 | -78.72 |
| 2025-01-03 | -78.48 |
| 2025-01-02 | -78.48 |
| 2024-12-31 | -77.17 |
| 2024-12-30 | -78.48 |
| 2024-12-27 | -78.13 |
| 2024-12-24 | -78.13 |
| 2024-12-23 | -77.41 |
| 2024-12-20 | -78.13 |
| 2024-12-19 | -77.41 |
| 2024-12-18 | -77.17 |
| 2024-12-17 | -77.05 |
| 2024-12-16 | -76.81 |
| 2024-12-13 | -76.81 |
| 2024-12-12 | -76.69 |
| 2024-12-11 | -76.69 |
| 2024-12-10 | -76.69 |
| 2024-12-09 | -77.41 |
| 2024-12-06 | -76.93 |
| 2024-12-05 | -77.29 |
| 2024-12-04 | -76.81 |
| 2024-12-03 | -77.29 |
| 2024-12-02 | -76.69 |
| 2024-11-29 | -76.69 |
| 2024-11-28 | -77.05 |
| 2024-11-27 | -76.81 |
| 2024-11-26 | -76.81 |
| 2024-11-25 | -76.81 |
| 2024-11-22 | -77.29 |
| 2024-11-21 | -77.29 |
| 2024-11-20 | -77.53 |
| 2024-11-19 | -77.29 |
| 2024-11-18 | -77.29 |
| 2024-11-15 | -77.29 |
| 2024-11-14 | -77.53 |
| 2024-11-13 | -79.56 |
| 2024-11-12 | -79.08 |
| 2024-11-11 | -78.48 |
| 2024-11-08 | -77.65 |
| 2024-11-07 | -77.77 |
| 2024-11-06 | -77.17 |
| 2024-11-05 | -77.29 |
| 2024-11-04 | -76.45 |
| 2024-11-01 | -76.45 |
| 2024-10-31 | -74.90 |
| 2024-10-30 | -76.33 |
| 2024-10-29 | -76.33 |
| 2024-10-28 | -77.05 |
| 2024-10-25 | -77.29 |
| 2024-10-24 | -77.29 |
| 2024-10-23 | -77.29 |
| 2024-10-22 | -77.29 |
| 2024-10-21 | -77.29 |
| 2024-10-18 | -76.69 |
| 2024-10-17 | -76.45 |
| 2024-10-16 | -76.45 |
| 2024-10-15 | -76.45 |
| 2024-10-14 | -76.69 |
| 2024-10-10 | -76.09 |
| 2024-10-09 | -76.09 |
| 2024-10-08 | -76.09 |
| 2024-10-07 | -72.03 |
| 2024-10-04 | -74.30 |
| 2024-10-03 | -74.30 |
| 2024-10-02 | -73.70 |
| 2024-09-30 | -73.70 |
| 2024-09-27 | -74.42 |
| 2024-09-26 | -75.62 |
| 2024-09-25 | -75.85 |
| 2024-09-24 | -75.74 |
| 2024-09-23 | -75.85 |
| 2024-09-20 | -75.62 |
| 2024-09-19 | -75.62 |
| 2024-09-17 | -74.54 |
| 2024-09-16 | -75.02 |
| 2024-09-13 | -75.02 |
| 2024-09-12 | -75.97 |
| 2024-09-11 | -74.06 |
| 2024-09-10 | -73.70 |
| 2024-09-09 | -74.90 |
| 2024-09-05 | -74.54 |
| 2024-09-04 | -74.66 |
| 2024-09-03 | -74.54 |
| 2024-09-02 | -74.54 |
| 2024-08-30 | -73.70 |
| 2024-08-29 | -75.97 |
| 2024-08-28 | -77.65 |
| 2024-08-27 | -78.60 |
| 2024-08-26 | -78.25 |
| 2024-08-23 | -73.23 |
| 2024-08-22 | -75.38 |
| 2024-08-21 | -75.38 |
| 2024-08-20 | -75.26 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -80.16 |
| 2024-08-15 | -78.72 |
| 2024-08-14 | -79.80 |
| 2024-08-13 | -80.76 |
| 2024-08-12 | -81.47 |
| 2024-08-09 | -81.47 |
| 2024-08-08 | -80.64 |
| 2024-08-07 | -81.47 |
| 2024-08-06 | -80.88 |
| 2024-08-05 | -83.15 |
| 2024-08-02 | -83.27 |
| 2024-08-01 | -82.19 |
| 2024-07-31 | -76.45 |
| 2024-07-30 | -84.34 |
| 2024-07-29 | -83.62 |
| 2024-07-26 | -83.39 |
| 2024-07-25 | -84.46 |
| 2024-07-24 | -83.62 |
| 2024-07-23 | -83.27 |
| 2024-07-22 | -82.55 |
| 2024-07-19 | -81.95 |
| 2024-07-18 | -81.71 |
| 2024-07-17 | -80.88 |
| 2024-07-16 | -80.40 |
| 2024-07-15 | -81.23 |
| 2024-07-12 | -80.16 |
| 2024-07-11 | -80.04 |
| 2024-07-10 | -79.08 |
| 2024-07-09 | -78.01 |
| 2024-07-08 | -79.08 |
| 2024-07-05 | -79.08 |
| 2024-07-04 | -79.08 |
| 2024-07-03 | -78.36 |
| 2024-07-02 | -78.25 |
| 2024-06-28 | -77.29 |
| 2024-06-27 | -78.13 |
| 2024-06-26 | -78.96 |
| 2024-06-25 | -78.48 |
| 2024-06-24 | -78.36 |
| 2024-06-21 | -77.41 |
| 2024-06-20 | -77.17 |
| 2024-06-19 | -77.77 |
| 2024-06-18 | -77.29 |
| 2024-06-17 | -77.29 |
| 2024-06-14 | -77.29 |
| 2024-06-13 | -77.41 |
| 2024-06-12 | -77.41 |
| 2024-06-11 | -77.29 |
| 2024-06-07 | -77.29 |
| 2024-06-06 | -77.41 |
| 2024-06-05 | -77.41 |
| 2024-06-04 | -77.65 |
| 2024-06-03 | -77.65 |
| 2024-05-31 | -77.53 |
| 2024-05-30 | -76.21 |
| 2024-05-29 | -76.57 |
| 2024-05-28 | -76.45 |
| 2024-05-27 | -76.21 |
| 2024-05-24 | -77.65 |
| 2024-05-23 | -76.81 |
| 2024-05-22 | -76.33 |
| 2024-05-21 | -76.93 |
| 2024-05-20 | -76.81 |
| 2024-05-17 | -76.21 |
| 2024-05-16 | -75.97 |
| 2024-05-14 | -75.74 |
| 2024-05-13 | -77.65 |
| 2024-05-10 | -77.65 |
| 2024-05-09 | -77.05 |
| 2024-05-08 | -77.05 |
| 2024-05-07 | -75.38 |
| 2024-05-06 | -75.74 |
| 2024-05-03 | -75.02 |
| 2024-05-02 | -75.02 |
| 2024-04-30 | -71.55 |
| 2024-04-29 | -77.65 |
| 2024-04-26 | -78.25 |
| 2024-04-25 | -78.01 |
| 2024-04-24 | -78.01 |
| 2024-04-23 | -77.77 |
| 2024-04-22 | -77.89 |
| 2024-04-19 | -77.89 |
| 2024-04-18 | -77.65 |
| 2024-04-17 | -77.41 |
| 2024-04-16 | -77.41 |
| 2024-04-15 | -76.21 |
| 2024-04-12 | -77.29 |
| 2024-04-11 | -75.62 |
| 2024-04-10 | -75.38 |
| 2024-04-09 | -75.02 |
| 2024-04-08 | -75.14 |
| 2024-04-05 | -73.70 |
| 2024-04-03 | -74.18 |
| 2024-04-02 | -72.87 |
| 2024-03-28 | -72.63 |
| 2024-03-27 | -72.51 |
| 2024-03-26 | -72.51 |
| 2024-03-25 | -73.70 |
| 2024-03-22 | -73.70 |
| 2024-03-21 | -74.06 |
| 2024-03-20 | -73.23 |
| 2024-03-19 | -73.34 |
| 2024-03-18 | -74.54 |
| 2024-03-15 | -73.11 |
| 2024-03-14 | -72.03 |
| 2024-03-13 | -71.31 |
| 2024-03-12 | -70.95 |
| 2024-03-11 | -71.55 |
| 2024-03-08 | -71.55 |
| 2024-03-07 | -71.43 |
| 2024-03-06 | -70.36 |
| 2024-03-05 | -70.24 |
| 2024-03-04 | -69.04 |
| 2024-03-01 | -69.04 |
| 2024-02-29 | -69.88 |
| 2024-02-28 | -70.95 |
| 2024-02-27 | -73.23 |
| 2024-02-26 | -74.06 |
| 2024-02-23 | -74.30 |
| 2024-02-22 | -74.18 |
| 2024-02-21 | -74.06 |
| 2024-02-20 | -74.06 |
| 2024-02-19 | -74.06 |
| 2024-02-16 | -74.06 |
| 2024-02-15 | -74.06 |
| 2024-02-14 | -74.06 |
| 2024-02-09 | -74.06 |
| 2024-02-08 | -73.11 |
| 2024-02-07 | -73.70 |
| 2024-02-06 | -74.30 |
| 2024-02-05 | -74.90 |
| 2024-02-02 | -74.90 |
| 2024-02-01 | -74.66 |
| 2024-01-31 | -73.70 |
| 2024-01-30 | -73.11 |
| 2024-01-29 | -73.11 |
| 2024-01-26 | -73.94 |
| 2024-01-25 | -75.14 |
| 2024-01-24 | -74.54 |
| 2024-01-23 | -73.94 |
| 2024-01-22 | -73.23 |
| 2024-01-19 | -72.51 |
| 2024-01-18 | -71.79 |
| 2024-01-17 | -72.63 |
| 2024-01-16 | -72.51 |
| 2024-01-15 | -71.55 |
| 2024-01-12 | -72.99 |
| 2024-01-11 | -71.91 |
| 2024-01-10 | -72.63 |
| 2024-01-09 | -71.91 |
| 2024-01-08 | -71.43 |
| 2024-01-05 | -70.36 |
| 2024-01-04 | -70.24 |
| 2024-01-03 | -69.52 |
| 2024-01-02 | -68.80 |
| 2023-12-29 | -67.13 |
| 2023-12-28 | -70.83 |
| 2023-12-27 | -71.79 |
| 2023-12-22 | -74.66 |
| 2023-12-21 | -74.78 |
| 2023-12-20 | -73.94 |
| 2023-12-19 | -75.14 |
| 2023-12-18 | -74.18 |
| 2023-12-15 | -73.94 |
| 2023-12-14 | -74.06 |
| 2023-12-13 | -72.63 |
| 2023-12-12 | -72.63 |
| 2023-12-11 | -72.87 |
| 2023-12-08 | -72.87 |
| 2023-12-07 | -72.51 |
| 2023-12-06 | -71.91 |
| 2023-12-05 | -72.75 |
| 2023-12-04 | -72.75 |
| 2023-12-01 | -71.91 |
| 2023-11-30 | -71.07 |
| 2023-11-29 | -71.67 |
| 2023-11-28 | -71.43 |
| 2023-11-27 | -71.67 |
| 2023-11-24 | -71.67 |
| 2023-11-23 | -71.67 |
| 2023-11-22 | -71.43 |
| 2023-11-21 | -71.43 |
| 2023-11-20 | -71.31 |
| 2023-11-17 | -71.31 |
| 2023-11-16 | -70.71 |
| 2023-11-15 | -70.48 |
| 2023-11-14 | -70.24 |
| 2023-11-13 | -70.60 |
| 2023-11-10 | -72.51 |
| 2023-11-09 | -72.51 |
| 2023-11-08 | -71.07 |
| 2023-11-07 | -70.12 |
| 2023-11-06 | -67.25 |
| 2023-11-03 | -67.01 |
| 2023-11-02 | -66.53 |
| 2023-11-01 | -66.41 |
| 2023-10-31 | -64.98 |
| 2023-10-30 | -68.32 |
| 2023-10-27 | -68.32 |
| 2023-10-26 | -67.37 |
| 2023-10-25 | -65.93 |
| 2023-10-24 | -67.73 |
| 2023-10-20 | -67.13 |
| 2023-10-19 | -67.13 |
| 2023-10-18 | -67.13 |
| 2023-10-17 | -67.13 |
| 2023-10-16 | -64.74 |
| 2023-10-13 | -64.50 |
| 2023-10-12 | -63.90 |
| 2023-10-11 | -65.34 |
| 2023-10-10 | -63.06 |
| 2023-10-09 | -56.97 |
| 2023-10-06 | -55.89 |
| 2023-10-05 | -55.77 |
| 2023-10-04 | -55.77 |
| 2023-10-03 | -55.53 |
| 2023-09-29 | -53.62 |
| 2023-09-28 | -62.95 |
| 2023-09-27 | -65.69 |
| 2023-09-26 | -65.46 |
| 2023-09-25 | -65.22 |
| 2023-09-22 | -61.99 |
| 2023-09-21 | -62.23 |
| 2023-09-20 | -62.23 |
| 2023-09-19 | -60.20 |
| 2023-09-18 | -59.36 |
| 2023-09-15 | -59.12 |
| 2023-09-14 | -57.81 |
| 2023-09-13 | -59.96 |
| 2023-09-12 | -58.88 |
| 2023-09-11 | -59.12 |
| 2023-09-07 | -59.96 |
| 2023-09-06 | -59.84 |
| 2023-09-05 | -57.81 |
| 2023-09-04 | -58.52 |
| 2023-08-31 | -57.57 |
| 2023-08-30 | -63.06 |
| 2023-08-29 | -61.75 |
| 2023-08-28 | -63.30 |
| 2023-08-25 | -62.35 |
| 2023-08-24 | -61.99 |
| 2023-08-23 | -62.59 |
| 2023-08-22 | -61.87 |
| 2023-08-21 | -62.35 |
| 2023-08-18 | -60.44 |
| 2023-08-17 | -60.32 |
| 2023-08-16 | -60.08 |
| 2023-08-15 | -59.96 |
| 2023-08-14 | -59.96 |
| 2023-08-11 | -61.63 |
| 2023-08-10 | -63.90 |
| 2023-08-09 | -65.58 |
| 2023-08-08 | -65.22 |
| 2023-08-07 | -63.54 |
| 2023-08-04 | -61.87 |
| 2023-08-03 | -59.36 |
| 2023-08-02 | -59.00 |
| 2023-08-01 | -58.76 |
| 2023-07-31 | -60.55 |
| 2023-07-28 | -64.14 |
| 2023-07-27 | -64.14 |
| 2023-07-26 | -64.74 |
| 2023-07-25 | -64.50 |
| 2023-07-24 | -64.62 |
| 2023-07-21 | -63.54 |
| 2023-07-20 | -57.69 |
| 2023-07-19 | -56.37 |
| 2023-07-18 | -55.53 |
| 2023-07-14 | -56.01 |
| 2023-07-13 | -56.01 |
| 2023-07-12 | -56.73 |
| 2023-07-11 | -57.57 |
| 2023-07-10 | -55.41 |
| 2023-07-07 | -56.97 |
| 2023-07-06 | -56.97 |
| 2023-07-05 | -55.41 |
| 2023-07-04 | -55.77 |
| 2023-07-03 | -53.62 |
| 2023-06-30 | -52.43 |
| 2023-06-29 | -51.11 |
| 2023-06-28 | -51.47 |
| 2023-06-27 | -47.77 |
| 2023-06-26 | -47.17 |
| 2023-06-23 | -47.41 |
| 2023-06-21 | -48.96 |
| 2023-06-20 | -48.24 |
| 2023-06-19 | -47.41 |
| 2023-06-16 | -47.05 |
| 2023-06-15 | -45.02 |
| 2023-06-14 | -45.02 |
| 2023-06-13 | -44.42 |
| 2023-06-12 | -43.34 |
| 2023-06-09 | -43.82 |
| 2023-06-08 | -43.46 |
| 2023-06-07 | -44.06 |
| 2023-06-06 | -43.82 |
| 2023-06-05 | -43.34 |
| 2023-06-02 | -42.74 |
| 2023-06-01 | -43.22 |
| 2023-05-31 | -41.62 |
| 2023-05-30 | -43.84 |
| 2023-05-29 | -44.19 |
| 2023-05-25 | -44.54 |
| 2023-05-24 | -44.31 |
| 2023-05-23 | -44.19 |
| 2023-05-22 | -43.84 |
| 2023-05-19 | -43.14 |
| 2023-05-18 | -43.02 |
| 2023-05-17 | -44.07 |
| 2023-05-16 | -45.01 |
| 2023-05-15 | -44.07 |
| 2023-05-12 | -44.54 |
| 2023-05-11 | -43.49 |
| 2023-05-10 | -44.07 |
| 2023-05-09 | -44.07 |
| 2023-05-08 | -42.79 |
| 2023-05-05 | -41.74 |
| 2023-05-04 | -43.37 |
| 2023-05-03 | -43.84 |
| 2023-05-02 | -44.54 |
| 2023-04-28 | -43.96 |
| 2023-04-27 | -43.72 |
| 2023-04-26 | -43.14 |
| 2023-04-25 | -45.59 |
| 2023-04-24 | -44.31 |
| 2023-04-21 | -42.32 |
| 2023-04-20 | -42.20 |
| 2023-04-19 | -41.27 |
| 2023-04-18 | -40.92 |
| 2023-04-17 | -39.99 |
| 2023-04-14 | -40.34 |
| 2023-04-13 | -41.39 |
| 2023-04-12 | -40.80 |
| 2023-04-11 | -40.45 |
| 2023-04-06 | -38.24 |
| 2023-04-04 | -36.02 |
| 2023-04-03 | -36.02 |
| 2023-03-31 | -38.70 |
| 2023-03-30 | -39.52 |
| 2023-03-29 | -43.02 |
| 2023-03-28 | -41.50 |
| 2023-03-27 | -40.92 |
| 2023-03-24 | -38.59 |
| 2023-03-23 | -36.83 |
| 2023-03-22 | -38.24 |
| 2023-03-21 | -39.05 |
| 2023-03-20 | -39.87 |
| 2023-03-17 | -36.48 |
| 2023-03-16 | -39.87 |
| 2023-03-15 | -38.24 |
| 2023-03-14 | -37.42 |
| 2023-03-13 | -38.35 |
| 2023-03-10 | -38.82 |
| 2023-03-09 | -38.70 |
| 2023-03-08 | -38.59 |
| 2023-03-07 | -39.05 |
| 2023-03-06 | -38.59 |
| 2023-03-03 | -36.95 |
| 2023-03-02 | -38.12 |
| 2023-03-01 | -37.30 |
| 2023-02-28 | -35.78 |
| 2023-02-27 | -38.94 |
| 2023-02-24 | -37.42 |
| 2023-02-23 | -36.60 |
| 2023-02-22 | -38.12 |
| 2023-02-21 | -34.97 |
| 2023-02-20 | -34.73 |
| 2023-02-17 | -35.90 |
| 2023-02-16 | -36.83 |
| 2023-02-15 | -39.52 |
| 2023-02-14 | -38.82 |
| 2023-02-13 | -38.94 |
| 2023-02-10 | -38.12 |
| 2023-02-09 | -37.88 |
| 2023-02-08 | -37.65 |
| 2023-02-07 | -37.77 |
| 2023-02-06 | -35.20 |
| 2023-02-03 | -39.87 |
| 2023-02-02 | -40.34 |
| 2023-02-01 | -40.45 |
| 2023-01-31 | -41.62 |
| 2023-01-30 | -39.29 |
| 2023-01-27 | -34.15 |
| 2023-01-26 | -35.08 |
| 2023-01-20 | -35.78 |
| 2023-01-19 | -37.18 |
| 2023-01-18 | -40.22 |
| 2023-01-17 | -42.56 |
| 2023-01-16 | -42.20 |
| 2023-01-13 | -44.07 |
| 2023-01-12 | -42.79 |
| 2023-01-11 | -42.56 |
| 2023-01-10 | -41.62 |
| 2023-01-09 | -40.69 |
| 2023-01-06 | -41.62 |
| 2023-01-05 | -39.40 |
| 2023-01-04 | -40.80 |
| 2023-01-03 | -39.87 |
| 2022-12-30 | -35.78 |
| 2022-12-29 | -38.70 |
| 2022-12-28 | -39.52 |
| 2022-12-23 | -39.75 |
| 2022-12-22 | -36.83 |
| 2022-12-21 | -41.85 |
| 2022-12-20 | -41.39 |
| 2022-12-19 | -40.45 |
| 2022-12-16 | -40.45 |
| 2022-12-15 | -40.34 |
| 2022-12-14 | -40.22 |
| 2022-12-13 | -39.40 |
| 2022-12-12 | -40.45 |
| 2022-12-09 | -41.27 |
| 2022-12-08 | -37.77 |
| 2022-12-07 | -40.80 |
| 2022-12-06 | -44.54 |
| 2022-12-05 | -47.23 |
| 2022-12-02 | -46.76 |
| 2022-12-01 | -46.06 |
| 2022-11-30 | -49.33 |
| 2022-11-29 | -50.61 |
| 2022-11-28 | -49.79 |
| 2022-11-25 | -50.49 |
| 2022-11-24 | -50.14 |
| 2022-11-23 | -50.84 |
| 2022-11-22 | -51.43 |
| 2022-11-21 | -51.43 |
| 2022-11-18 | -49.79 |
| 2022-11-17 | -49.91 |
| 2022-11-16 | -50.84 |
| 2022-11-15 | -50.96 |
| 2022-11-14 | -50.73 |
| 2022-11-11 | -50.84 |
| 2022-11-10 | -51.78 |
| 2022-11-09 | -51.55 |
| 2022-11-08 | -50.96 |
| 2022-11-07 | -50.96 |
| 2022-11-04 | -50.61 |
| 2022-11-03 | -50.84 |
| 2022-11-02 | -49.56 |
| 2022-11-01 | -51.31 |
| 2022-10-31 | -52.13 |
| 2022-10-28 | -51.20 |
| 2022-10-27 | -51.20 |
| 2022-10-26 | -51.20 |
| 2022-10-25 | -50.38 |
| 2022-10-24 | -50.96 |
| 2022-10-21 | -49.79 |
| 2022-10-20 | -53.76 |
| 2022-10-19 | -53.30 |
| 2022-10-18 | -51.31 |
| 2022-10-17 | -50.96 |
| 2022-10-14 | -50.84 |
| 2022-10-13 | -51.43 |
| 2022-10-12 | -50.84 |
| 2022-10-11 | -50.03 |
| 2022-10-10 | -50.26 |
| 2022-10-07 | -47.93 |
| 2022-10-06 | -49.44 |
| 2022-10-05 | -48.98 |
| 2022-10-03 | -49.44 |
| 2022-09-30 | -45.36 |
| 2022-09-29 | -47.58 |
| 2022-09-28 | -47.58 |
| 2022-09-27 | -48.39 |
| 2022-09-26 | -47.69 |
| 2022-09-23 | -48.28 |
| 2022-09-22 | -47.34 |
| 2022-09-21 | -46.76 |
| 2022-09-20 | -45.24 |
| 2022-09-19 | -45.47 |
| 2022-09-16 | -44.42 |
| 2022-09-15 | -46.29 |
| 2022-09-14 | -46.29 |
| 2022-09-13 | -46.29 |
| 2022-09-09 | -47.34 |
| 2022-09-08 | -44.89 |
| 2022-09-07 | -45.12 |
| 2022-09-06 | -46.52 |
| 2022-09-05 | -46.06 |
| 2022-09-02 | -46.17 |
| 2022-09-01 | -47.23 |
| 2022-08-31 | -46.64 |
| 2022-08-30 | -46.29 |
| 2022-08-29 | -45.71 |
| 2022-08-26 | -44.31 |
| 2022-08-25 | -41.85 |
| 2022-08-24 | -43.84 |
| 2022-08-23 | -43.84 |
| 2022-08-22 | -44.31 |
| 2022-08-19 | -43.61 |
| 2022-08-18 | -43.84 |
| 2022-08-17 | -42.67 |
| 2022-08-16 | -46.06 |
| 2022-08-15 | -46.88 |
| 2022-08-12 | -46.99 |
| 2022-08-11 | -48.28 |
| 2022-08-10 | -48.63 |
| 2022-08-09 | -47.34 |
| 2022-08-08 | -46.41 |
| 2022-08-05 | -48.16 |
| 2022-08-04 | -49.21 |
| 2022-08-03 | -48.86 |
| 2022-08-02 | -48.51 |
| 2022-08-01 | -46.29 |
| 2022-07-29 | -46.88 |
| 2022-07-28 | -45.59 |
| 2022-07-27 | -44.42 |
| 2022-07-26 | -44.42 |
| 2022-07-25 | -43.96 |
| 2022-07-22 | -44.66 |
| 2022-07-21 | -46.52 |
| 2022-07-20 | -46.06 |
| 2022-07-19 | -45.01 |
| 2022-07-18 | -45.01 |
| 2022-07-15 | -44.19 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -43.14 |
| 2022-07-12 | -43.49 |
| 2022-07-11 | -43.02 |
| 2022-07-08 | -43.37 |
| 2022-07-07 | -39.75 |
| 2022-07-06 | -39.87 |
| 2022-07-05 | -39.29 |
| 2022-07-04 | -41.74 |
| 2022-06-30 | -39.99 |
| 2022-06-29 | -40.22 |
| 2022-06-28 | -40.45 |
| 2022-06-27 | -36.95 |
| 2022-06-24 | -34.50 |
| 2022-06-23 | -33.80 |
| 2022-06-22 | -34.03 |
| 2022-06-21 | -34.38 |
| 2022-06-20 | -34.85 |
| 2022-06-17 | -35.08 |
| 2022-06-16 | -33.68 |
| 2022-06-15 | -31.58 |
| 2022-06-14 | -30.76 |
| 2022-06-13 | -33.45 |
| 2022-06-10 | -32.28 |
| 2022-06-09 | -33.80 |
| 2022-06-08 | -34.03 |
| 2022-06-07 | -33.45 |
| 2022-06-06 | -33.80 |
| 2022-06-02 | -34.03 |
| 2022-06-01 | -33.21 |
| 2022-05-31 | -33.45 |
| 2022-05-30 | -35.08 |
| 2022-05-27 | -35.32 |
| 2022-05-26 | -37.18 |
| 2022-05-25 | -35.67 |
| 2022-05-24 | -33.80 |
| 2022-05-23 | -33.45 |
| 2022-05-20 | -35.50 |
| 2022-05-19 | -36.52 |
| 2022-05-18 | -35.84 |
| 2022-05-17 | -36.52 |
| 2022-05-16 | -37.09 |
| 2022-05-13 | -37.65 |
| 2022-05-12 | -40.03 |
| 2022-05-11 | -36.18 |
| 2022-05-10 | -34.37 |
| 2022-05-06 | -34.60 |
| 2022-05-05 | -33.24 |
| 2022-05-04 | -34.15 |
| 2022-05-03 | -32.33 |
| 2022-04-29 | -29.96 |
| 2022-04-28 | -34.37 |
| 2022-04-27 | -34.60 |
| 2022-04-26 | -33.81 |
| 2022-04-25 | -34.48 |
| 2022-04-22 | -32.33 |
| 2022-04-21 | -31.43 |
| 2022-04-20 | -31.54 |
| 2022-04-19 | -30.52 |
| 2022-04-14 | -29.85 |
| 2022-04-13 | -30.07 |
| 2022-04-12 | -29.85 |
| 2022-04-11 | -29.62 |
| 2022-04-08 | -27.70 |
| 2022-04-07 | -28.94 |
| 2022-04-06 | -27.81 |
| 2022-04-04 | -26.68 |
| 2022-04-01 | -27.36 |
| 2022-03-31 | -25.21 |
| 2022-03-30 | -26.45 |
| 2022-03-29 | -26.45 |
| 2022-03-28 | -26.45 |
| 2022-03-25 | -26.79 |
| 2022-03-24 | -26.68 |
| 2022-03-23 | -26.45 |
| 2022-03-22 | -25.43 |
| 2022-03-21 | -25.89 |
| 2022-03-18 | -26.34 |
| 2022-03-17 | -26.68 |
| 2022-03-16 | -28.26 |
| 2022-03-15 | -31.09 |
| 2022-03-14 | -26.56 |
| 2022-03-11 | -23.17 |
| 2022-03-10 | -21.47 |
| 2022-03-09 | -22.94 |
| 2022-03-08 | -22.94 |
| 2022-03-07 | -21.92 |
| 2022-03-04 | -22.72 |
| 2022-03-03 | -20.34 |
| 2022-03-02 | -21.02 |
| 2022-03-01 | -21.59 |
| 2022-02-28 | -21.70 |
| 2022-02-25 | -20.91 |
| 2022-02-24 | -22.04 |
| 2022-02-23 | -20.11 |
| 2022-02-22 | -22.04 |
| 2022-02-21 | -20.91 |
| 2022-02-18 | -20.45 |
| 2022-02-17 | -20.00 |
| 2022-02-16 | -20.91 |
| 2022-02-15 | -19.10 |
| 2022-02-14 | -19.66 |
| 2022-02-11 | -20.57 |
| 2022-02-10 | -18.76 |
| 2022-02-09 | -20.23 |
| 2022-02-08 | -21.59 |
| 2022-02-07 | -18.30 |
| 2022-02-04 | -18.30 |
| 2022-01-31 | -15.36 |
| 2022-01-28 | -21.36 |
| 2022-01-27 | -20.68 |
| 2022-01-26 | -20.79 |
| 2022-01-25 | -22.83 |
| 2022-01-24 | -17.62 |
| 2022-01-21 | -18.98 |
| 2022-01-20 | -18.64 |
| 2022-01-19 | -16.61 |
| 2022-01-18 | -15.48 |
| 2022-01-17 | -16.49 |
| 2022-01-14 | -16.49 |
| 2022-01-13 | -14.12 |
| 2022-01-12 | -12.42 |
| 2022-01-11 | -15.14 |
| 2022-01-10 | -14.57 |
| 2022-01-07 | -17.96 |
| 2022-01-06 | -15.48 |
| 2022-01-05 | -14.46 |
| 2022-01-04 | -13.10 |
| 2022-01-03 | -14.00 |
| 2021-12-31 | -15.36 |
| 2021-12-30 | -18.87 |
| 2021-12-29 | -16.95 |
| 2021-12-28 | -15.25 |
| 2021-12-24 | -18.30 |
| 2021-12-23 | -18.08 |
| 2021-12-22 | -20.00 |
| 2021-12-21 | -20.91 |
| 2021-12-20 | -22.49 |
| 2021-12-17 | -20.79 |
| 2021-12-16 | -20.79 |
| 2021-12-15 | -18.87 |
| 2021-12-14 | -20.79 |
| 2021-12-13 | -19.44 |
| 2021-12-10 | -14.46 |
| 2021-12-09 | -12.65 |
| 2021-12-08 | -12.53 |
| 2021-12-07 | -12.65 |
| 2021-12-06 | -14.91 |
| 2021-12-03 | -12.31 |
| 2021-12-02 | -13.33 |
| 2021-12-01 | -12.53 |
| 2021-11-30 | -11.18 |
| 2021-11-29 | -11.85 |
| 2021-11-26 | -11.97 |
| 2021-11-25 | -12.53 |
| 2021-11-24 | -13.10 |
| 2021-11-23 | -12.87 |
| 2021-11-22 | -13.55 |
| 2021-11-19 | -11.97 |
| 2021-11-18 | -10.84 |
| 2021-11-17 | -9.48 |
| 2021-11-16 | -9.70 |
| 2021-11-15 | -10.04 |
| 2021-11-12 | -11.40 |
| 2021-11-11 | -11.40 |
| 2021-11-10 | -11.85 |
| 2021-11-09 | -10.61 |
| 2021-11-08 | -13.78 |
| 2021-11-05 | -11.97 |
| 2021-11-04 | -11.74 |
| 2021-11-03 | -11.18 |
| 2021-11-02 | -9.03 |
| 2021-11-01 | -10.04 |
| 2021-10-29 | -6.76 |
| 2021-10-28 | -9.59 |
| 2021-10-27 | -10.50 |
| 2021-10-26 | -12.19 |
| 2021-10-25 | -11.29 |
| 2021-10-22 | -10.61 |
| 2021-10-21 | -4.50 |
| 2021-10-20 | -12.87 |
| 2021-10-19 | -11.97 |
| 2021-10-18 | -13.66 |
| 2021-10-15 | -15.70 |
| 2021-10-12 | -15.14 |
| 2021-10-11 | -14.57 |
| 2021-10-08 | -17.96 |
| 2021-10-07 | -16.83 |
| 2021-10-06 | -18.76 |
| 2021-10-05 | -17.85 |
| 2021-10-04 | -17.40 |
| 2021-09-30 | -12.87 |
| 2021-09-29 | -22.26 |
| 2021-09-28 | -19.21 |
| 2021-09-27 | -23.06 |
| 2021-09-24 | -19.89 |
| 2021-09-23 | -19.55 |
| 2021-09-21 | -23.28 |
| 2021-09-20 | -24.64 |
| 2021-09-17 | -22.04 |
| 2021-09-16 | -23.28 |
| 2021-09-15 | -20.34 |
| 2021-09-14 | -20.79 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -17.62 |
| 2021-09-09 | -18.98 |
| 2021-09-08 | -17.96 |
| 2021-09-07 | -17.62 |
| 2021-09-06 | -17.29 |
| 2021-09-03 | -19.21 |
| 2021-09-02 | -16.61 |
| 2021-09-01 | -18.42 |
| 2021-08-31 | -15.36 |
| 2021-08-30 | -15.70 |
| 2021-08-27 | -18.08 |
| 2021-08-26 | -19.44 |
| 2021-08-25 | -14.00 |
| 2021-08-24 | -14.23 |
| 2021-08-23 | -13.66 |
| 2021-08-20 | -18.87 |
| 2021-08-19 | -13.89 |
| 2021-08-18 | -8.01 |
| 2021-08-17 | -7.21 |
| 2021-08-16 | -4.39 |
| 2021-08-13 | -1.90 |
| 2021-08-12 | -1.33 |
| 2021-08-11 | -1.44 |
| 2021-08-10 | -2.58 |
| 2021-08-09 | -2.69 |
| 2021-08-06 | 0.14 |
| 2021-08-05 | -1.90 |
| 2021-08-04 | -2.12 |
| 2021-08-03 | -0.88 |
| 2021-08-02 | 0.48 |
| 2021-07-30 | 0.71 |
| 2021-07-29 | -0.31 |
| 2021-07-28 | -2.46 |
| 2021-07-27 | -0.99 |
| 2021-07-26 | 7.38 |
| 2021-07-23 | 11.79 |
| 2021-07-22 | 12.02 |
| 2021-07-21 | 7.83 |
| 2021-07-20 | 6.70 |
| 2021-07-19 | 7.95 |
| 2021-07-16 | 6.82 |
| 2021-07-15 | 7.38 |
| 2021-07-14 | 8.29 |
| 2021-07-13 | 5.91 |
| 2021-07-12 | 5.46 |
| 2021-07-09 | 8.29 |
| 2021-07-08 | 5.46 |
| 2021-07-07 | 9.76 |
| 2021-07-06 | 8.63 |
| 2021-07-05 | 12.13 |
| 2021-07-02 | 14.74 |
| 2021-06-30 | 13.15 |
| 2021-06-29 | 14.28 |
| 2021-06-28 | 13.83 |
| 2021-06-25 | 17.91 |
| 2021-06-24 | 19.94 |
| 2021-06-23 | 21.75 |
| 2021-06-22 | 18.81 |
| 2021-06-21 | 21.07 |
| 2021-06-18 | 23.34 |
| 2021-06-17 | 21.07 |
| 2021-06-16 | 23.34 |
| 2021-06-15 | 25.83 |
| 2021-06-11 | 25.15 |
| 2021-06-10 | 32.39 |
| 2021-06-09 | 28.99 |
| 2021-06-08 | 32.61 |
| 2021-06-07 | 18.81 |
| 2021-06-04 | 18.13 |
| 2021-06-03 | 18.58 |
| 2021-06-02 | 20.62 |
| 2021-06-01 | 23.79 |
| 2021-05-31 | 22.88 |
| 2021-05-28 | 14.06 |
| 2021-05-27 | 13.15 |
| 2021-05-26 | 14.74 |
| 2021-05-25 | 7.95 |
| 2021-05-24 | 5.35 |
| 2021-05-21 | 7.16 |
| 2021-05-20 | 3.31 |
| 2021-05-18 | 0.71 |
| 2021-05-17 | 0.71 |
| 2021-05-14 | -3.37 |
| 2021-05-13 | -6.54 |
| 2021-05-12 | -8.06 |
| 2021-05-11 | -9.15 |
| 2021-05-10 | -7.41 |
| 2021-05-07 | -7.63 |
| 2021-05-06 | -4.79 |
| 2021-05-05 | -4.03 |
| 2021-05-04 | -4.47 |
| 2021-05-03 | -3.92 |
| 2021-04-30 | -5.77 |
| 2021-04-29 | -7.41 |
| 2021-04-28 | -9.80 |
| 2021-04-27 | -6.75 |
| 2021-04-26 | -8.28 |
| 2021-04-23 | -9.91 |
| 2021-04-22 | -10.46 |
| 2021-04-21 | -9.91 |
| 2021-04-20 | -10.78 |
| 2021-04-19 | -10.89 |
| 2021-04-16 | -11.11 |
| 2021-04-15 | -9.15 |
| 2021-04-14 | -9.26 |
| 2021-04-13 | -10.02 |
| 2021-04-12 | -8.39 |
| 2021-04-09 | -7.63 |
| 2021-04-08 | -6.75 |
| 2021-04-07 | -6.21 |
| 2021-04-01 | -3.92 |
| 2021-03-31 | -0.87 |
| 2021-03-30 | -2.40 |
| 2021-03-29 | -2.72 |
| 2021-03-26 | -4.25 |
| 2021-03-25 | -8.71 |
| 2021-03-24 | -12.20 |
| 2021-03-23 | -12.31 |
| 2021-03-22 | -9.15 |
| 2021-03-19 | -11.22 |
| 2021-03-18 | -9.04 |
| 2021-03-17 | -11.44 |
| 2021-03-16 | -11.66 |
| 2021-03-15 | -11.76 |
| 2021-03-12 | -11.76 |
| 2021-03-11 | -11.76 |
| 2021-03-10 | -13.29 |
| 2021-03-09 | -15.03 |
| 2021-03-08 | -14.38 |
| 2021-03-05 | -14.27 |
| 2021-03-04 | -9.59 |
| 2021-03-03 | -6.32 |
| 2021-03-02 | -5.01 |
| 2021-03-01 | -3.70 |
| 2021-02-26 | -4.14 |
| 2021-02-25 | 0.33 |
| 2021-02-24 | -5.23 |
| 2021-02-23 | 0.87 |
| 2021-02-22 | 1.42 |
| 2021-02-19 | 8.71 |
| 2021-02-18 | 6.43 |
| 2021-02-17 | 10.02 |
| 2021-02-16 | 4.03 |
| 2021-02-11 | 5.23 |
| 2021-02-10 | -0.22 |
| 2021-02-09 | -11.22 |
| 2021-02-08 | -12.85 |
| 2021-02-05 | -12.96 |
| 2021-02-04 | -9.80 |
| 2021-02-03 | -12.75 |
| 2021-02-02 | -11.33 |
| 2021-02-01 | -11.55 |
| 2021-01-29 | -9.15 |
| 2021-01-28 | -15.90 |
| 2021-01-27 | -24.07 |
| 2021-01-26 | -22.00 |
| 2021-01-25 | -21.35 |
| 2021-01-22 | -23.86 |
| 2021-01-21 | -22.55 |
| 2021-01-20 | -20.04 |
| 2021-01-19 | -26.36 |
| 2021-01-18 | -27.45 |
| 2021-01-15 | -26.69 |
| 2021-01-14 | -23.75 |
| 2021-01-13 | -22.77 |
| 2021-01-12 | -23.64 |
| 2021-01-11 | -22.55 |
| 2021-01-08 | -29.41 |
| 2021-01-07 | -29.52 |
| 2021-01-06 | -33.55 |
| 2021-01-05 | -35.19 |
| 2021-01-04 | -33.22 |
| 2020-12-31 | -31.15 |
| 2020-12-30 | -31.37 |
| 2020-12-29 | -34.10 |
| 2020-12-28 | -35.29 |
| 2020-12-24 | -37.15 |
| 2020-12-23 | -35.95 |
| 2020-12-22 | -35.19 |
| 2020-12-21 | -33.66 |
| 2020-12-18 | -34.64 |
| 2020-12-17 | -32.46 |
| 2020-12-16 | -31.92 |
| 2020-12-15 | -32.90 |
| 2020-12-14 | -32.03 |
| 2020-12-11 | -38.02 |
| 2020-12-10 | -42.81 |
| 2020-12-09 | -44.12 |
| 2020-12-08 | -43.79 |
| 2020-12-07 | -40.31 |
| 2020-12-04 | -44.77 |
| 2020-12-03 | -43.57 |
| 2020-12-02 | -43.68 |
| 2020-12-01 | -41.50 |
| 2020-11-30 | -42.48 |
| 2020-11-27 | -40.85 |
| 2020-11-26 | -39.00 |
| 2020-11-25 | -41.07 |
| 2020-11-24 | -36.82 |
| 2020-11-23 | -34.64 |
| 2020-11-20 | -32.79 |
| 2020-11-19 | -32.68 |
| 2020-11-18 | -32.68 |
| 2020-11-17 | -31.59 |
| 2020-11-16 | -30.17 |
| 2020-11-13 | -31.37 |
| 2020-11-12 | -31.26 |
| 2020-11-11 | -32.14 |
| 2020-11-10 | -29.30 |
| 2020-11-09 | -26.58 |
| 2020-11-06 | -27.23 |
| 2020-11-05 | -28.00 |
| 2020-11-04 | -30.61 |
| 2020-11-03 | -29.96 |
| 2020-11-02 | -28.87 |
| 2020-10-30 | -27.12 |
| 2020-10-29 | -26.58 |
| 2020-10-28 | -26.69 |
| 2020-10-27 | -27.02 |
| 2020-10-23 | -23.75 |
| 2020-10-22 | -27.12 |
| 2020-10-21 | -25.38 |
| 2020-10-20 | -23.09 |
| 2020-10-19 | -24.95 |
| 2020-10-16 | -20.92 |
| 2020-10-15 | -21.02 |
| 2020-10-14 | -21.57 |
| 2020-10-12 | -15.80 |
| 2020-10-09 | -12.85 |
| 2020-10-08 | -11.33 |
| 2020-10-07 | -19.93 |
| 2020-10-06 | -16.45 |
| 2020-10-05 | -31.48 |
| 2020-09-30 | -23.75 |
| 2020-09-29 | -16.56 |
| 2020-09-28 | -17.10 |
| 2020-09-25 | -12.96 |
| 2020-09-24 | -10.24 |
| 2020-09-23 | -6.54 |
| 2020-09-22 | -3.05 |
| 2020-09-21 | -3.05 |
| 2020-09-18 | 0.00 |
Copyright & disclaimer, Privacy policy