Qeeka Home (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01739 | 2018-07-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 65,904,009 | 260,000 | 5.7558 | 1,145,011,090 | 2025-09-30 |
| 2 | 2025-10-30 | 65,644,009 | -359,000 | 5.7330 | 1,145,011,090 | 2025-09-30 |
| 3 | 2025-10-28 | 66,003,009 | 578,000 | 5.7644 | 1,145,011,090 | 2025-09-30 |
| 4 | 2025-10-27 | 65,425,009 | 140,000 | 5.7139 | 1,145,011,090 | 2025-09-30 |
| 5 | 2025-10-24 | 65,285,009 | 564,500 | 5.7017 | 1,145,011,090 | 2025-09-30 |
| 6 | 2025-10-23 | 64,720,509 | 1,111,000 | 5.6524 | 1,145,011,090 | 2025-09-30 |
| 7 | 2025-10-22 | 63,609,509 | 963,000 | 5.5554 | 1,145,011,090 | 2025-09-30 |
| 8 | 2025-10-21 | 62,646,509 | 273,000 | 5.4713 | 1,145,011,090 | 2025-09-30 |
| 9 | 2025-10-20 | 62,373,509 | -265,000 | 5.4474 | 1,145,011,090 | 2025-09-30 |
| 10 | 2025-10-17 | 62,638,509 | 390,500 | 5.4706 | 1,145,011,090 | 2025-09-30 |
| 11 | 2025-10-16 | 62,248,009 | 249,500 | 5.4365 | 1,145,011,090 | 2025-09-30 |
| 12 | 2025-10-15 | 61,998,509 | -9,500 | 5.4147 | 1,145,011,090 | 2025-09-30 |
| 13 | 2025-10-14 | 62,008,009 | 97,000 | 5.4155 | 1,145,011,090 | 2025-09-30 |
| 14 | 2025-10-13 | 61,911,009 | -500 | 5.4070 | 1,145,011,090 | 2025-09-30 |
| 15 | 2025-10-10 | 61,911,509 | 78,000 | 5.4071 | 1,145,011,090 | 2025-09-30 |
| 16 | 2025-10-09 | 61,833,509 | 217,000 | 5.4003 | 1,145,011,090 | 2025-09-30 |
| 17 | 2025-10-08 | 61,616,509 | 7,000 | 5.3813 | 1,145,011,090 | 2025-09-30 |
| 18 | 2025-10-06 | 61,609,509 | 220,000 | 5.3807 | 1,145,011,090 | 2025-09-30 |
| 19 | 2025-10-03 | 61,389,509 | 0 | 5.3615 | 1,145,011,090 | 2025-09-30 |
| 20 | 2025-10-02 | 61,389,509 | 1,000 | 5.3615 | 1,145,011,090 | 2025-09-30 |
| 21 | 2025-09-30 | 61,388,509 | 0 | 5.3614 | 1,145,011,090 | 2025-09-30 |
| 22 | 2025-09-29 | 61,388,509 | 0 | 5.3614 | 1,145,011,090 | 2025-08-31 |
| 23 | 2025-09-26 | 61,388,509 | 0 | 5.3614 | 1,145,011,090 | 2025-08-31 |
| 24 | 2025-09-25 | 61,388,509 | -2,000 | 5.3614 | 1,145,011,090 | 2025-08-31 |
| 25 | 2025-09-24 | 61,390,509 | 0 | 5.3616 | 1,145,011,090 | 2025-08-31 |
| 26 | 2025-09-23 | 61,390,509 | -17,000 | 5.3616 | 1,145,011,090 | 2025-08-31 |
| 27 | 2025-09-22 | 61,407,509 | 0 | 5.3630 | 1,145,011,090 | 2025-08-31 |
| 28 | 2025-09-19 | 61,407,509 | -25,990,195 | 5.3630 | 1,145,011,090 | 2025-08-31 |
| 29 | 2025-09-18 | 87,397,704 | 25,988,195 | 7.6329 | 1,145,011,090 | 2025-08-31 |
| 30 | 2025-09-17 | 61,409,509 | 2,000 | 5.3632 | 1,145,011,090 | 2025-08-31 |
| 31 | 2025-09-16 | 61,407,509 | -500 | 5.3630 | 1,145,011,090 | 2025-08-31 |
| 32 | 2025-09-15 | 61,408,009 | -2,000 | 5.3631 | 1,145,011,090 | 2025-08-31 |
| 33 | 2025-09-12 | 61,410,009 | -2,000 | 5.3633 | 1,145,011,090 | 2025-08-31 |
| 34 | 2025-09-11 | 61,412,009 | -173,500 | 5.3634 | 1,145,011,090 | 2025-08-31 |
| 35 | 2025-09-10 | 61,585,509 | 334,000 | 5.3786 | 1,145,011,090 | 2025-08-31 |
| 36 | 2025-09-09 | 61,251,509 | -20,778,616 | 5.3494 | 1,145,011,090 | 2025-08-31 |
| 37 | 2025-09-08 | 82,030,125 | -36,500 | 7.1641 | 1,145,011,090 | 2025-08-31 |
| 38 | 2025-09-05 | 82,066,625 | 18,500 | 7.1673 | 1,145,011,090 | 2025-08-31 |
| 39 | 2025-09-04 | 82,048,125 | 91,500 | 7.1657 | 1,145,011,090 | 2025-08-31 |
| 40 | 2025-09-03 | 81,956,625 | 89,500 | 7.1577 | 1,145,011,090 | 2025-08-31 |
| 41 | 2025-09-02 | 81,867,125 | 74,500 | 7.1499 | 1,145,011,090 | 2025-08-31 |
| 42 | 2025-09-01 | 81,792,625 | 0 | 7.1434 | 1,145,011,090 | 2025-08-31 |
| 43 | 2025-08-29 | 81,792,625 | 0 | 7.1434 | 1,145,011,090 | 2025-07-31 |
| 44 | 2025-08-28 | 81,792,625 | 0 | 7.1434 | 1,145,011,090 | 2025-07-31 |
| 45 | 2025-08-27 | 81,792,625 | 32,000 | 7.1434 | 1,145,011,090 | 2025-07-31 |
| 46 | 2025-08-26 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 47 | 2025-08-25 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 48 | 2025-08-22 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 49 | 2025-08-21 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 50 | 2025-08-20 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 51 | 2025-08-19 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 52 | 2025-08-18 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 53 | 2025-08-15 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 54 | 2025-08-14 | 81,760,625 | 0 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 55 | 2025-08-13 | 81,760,625 | -1,000 | 7.1406 | 1,145,011,090 | 2025-07-31 |
| 56 | 2025-08-12 | 81,761,625 | -1,500 | 7.1407 | 1,145,011,090 | 2025-07-31 |
| 57 | 2025-08-11 | 81,763,125 | -19,000 | 7.1408 | 1,145,011,090 | 2025-07-31 |
| 58 | 2025-08-08 | 81,782,125 | 19,000 | 7.1425 | 1,145,011,090 | 2025-07-31 |
| 59 | 2025-08-07 | 81,763,125 | -4,500 | 7.1408 | 1,145,011,090 | 2025-07-31 |
| 60 | 2025-08-06 | 81,767,625 | 0 | 7.1412 | 1,145,011,090 | 2025-07-31 |
| 61 | 2025-08-05 | 81,767,625 | 0 | 7.1412 | 1,145,011,090 | 2025-07-31 |
| 62 | 2025-08-04 | 81,767,625 | 8,000 | 7.1412 | 1,145,011,090 | 2025-07-31 |
| 63 | 2025-08-01 | 81,759,625 | 0 | 7.1405 | 1,145,011,090 | 2025-07-31 |
| 64 | 2025-07-31 | 81,759,625 | -330,000 | 7.1405 | 1,145,011,090 | 2025-07-31 |
| 65 | 2025-07-30 | 82,089,625 | 83,500 | 7.1693 | 1,145,011,090 | 2025-06-30 |
| 66 | 2025-07-29 | 82,006,125 | -185,000 | 7.1620 | 1,145,011,090 | 2025-06-30 |
| 67 | 2025-07-28 | 82,191,125 | -18,000 | 7.1782 | 1,145,011,090 | 2025-06-30 |
| 68 | 2025-07-25 | 82,209,125 | 0 | 7.1798 | 1,145,011,090 | 2025-06-30 |
| 69 | 2025-07-24 | 82,209,125 | 12,000 | 7.1798 | 1,145,011,090 | 2025-06-30 |
| 70 | 2025-07-23 | 82,197,125 | 0 | 7.1787 | 1,145,011,090 | 2025-06-30 |
| 71 | 2025-07-22 | 82,197,125 | -56,000 | 7.1787 | 1,145,011,090 | 2025-06-30 |
| 72 | 2025-07-21 | 82,253,125 | 8,500 | 7.1836 | 1,145,011,090 | 2025-06-30 |
| 73 | 2025-07-18 | 82,244,625 | 7,500 | 7.1829 | 1,145,011,090 | 2025-06-30 |
| 74 | 2025-07-17 | 82,237,125 | -12,000 | 7.1822 | 1,145,011,090 | 2025-06-30 |
| 75 | 2025-07-16 | 82,249,125 | -2,500 | 7.1833 | 1,145,011,090 | 2025-06-30 |
| 76 | 2025-07-15 | 82,251,625 | -500 | 7.1835 | 1,145,011,090 | 2025-06-30 |
| 77 | 2025-07-14 | 82,252,125 | 2,000 | 7.1835 | 1,145,011,090 | 2025-06-30 |
| 78 | 2025-07-11 | 82,250,125 | -2,500 | 7.1833 | 1,145,011,090 | 2025-06-30 |
| 79 | 2025-07-10 | 82,252,625 | 20,774,616 | 7.1836 | 1,145,011,090 | 2025-06-30 |
| 80 | 2025-07-09 | 61,478,009 | -2,000 | 5.3692 | 1,145,011,090 | 2025-06-30 |
| 81 | 2025-07-08 | 61,480,009 | -37,000 | 5.3694 | 1,145,011,090 | 2025-06-30 |
| 82 | 2025-07-07 | 61,517,009 | 0 | 5.3726 | 1,145,011,090 | 2025-06-30 |
| 83 | 2025-07-04 | 61,517,009 | 0 | 5.3726 | 1,145,011,090 | 2025-06-30 |
| 84 | 2025-07-03 | 61,517,009 | 0 | 5.3726 | 1,145,011,090 | 2025-06-30 |
| 85 | 2025-07-02 | 61,517,009 | 50,000 | 5.3726 | 1,145,011,090 | 2025-06-30 |
| 86 | 2025-06-30 | 61,467,009 | 0 | 5.3682 | 1,145,011,090 | 2025-06-30 |
| 87 | 2025-06-27 | 61,467,009 | 0 | 5.3682 | 1,145,011,090 | 2025-05-31 |
| 88 | 2025-06-26 | 61,467,009 | 0 | 5.3682 | 1,145,011,090 | 2025-05-31 |
| 89 | 2025-06-25 | 61,467,009 | 0 | 5.3682 | 1,145,011,090 | 2025-05-31 |
| 90 | 2025-06-24 | 61,467,009 | 0 | 5.3682 | 1,145,011,090 | 2025-05-31 |
| 91 | 2025-06-23 | 61,467,009 | -200,000 | 5.3682 | 1,145,011,090 | 2025-05-31 |
| 92 | 2025-06-20 | 61,667,009 | 0 | 5.3857 | 1,145,011,090 | 2025-05-31 |
| 93 | 2025-06-19 | 61,667,009 | 59,500 | 5.3857 | 1,145,011,090 | 2025-05-31 |
| 94 | 2025-06-18 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 95 | 2025-06-17 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 96 | 2025-06-16 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 97 | 2025-06-13 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 98 | 2025-06-12 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 99 | 2025-06-11 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 100 | 2025-06-10 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 101 | 2025-06-09 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 102 | 2025-06-06 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 103 | 2025-06-05 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 104 | 2025-06-04 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 105 | 2025-06-03 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 106 | 2025-06-02 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-05-31 |
| 107 | 2025-05-30 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 108 | 2025-05-29 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 109 | 2025-05-28 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 110 | 2025-05-27 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 111 | 2025-05-26 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 112 | 2025-05-23 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 113 | 2025-05-22 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 114 | 2025-05-21 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 115 | 2025-05-20 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 116 | 2025-05-19 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 117 | 2025-05-16 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 118 | 2025-05-15 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 119 | 2025-05-14 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 120 | 2025-05-13 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 121 | 2025-05-12 | 61,607,509 | 0 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 122 | 2025-05-09 | 61,607,509 | -2,500 | 5.3805 | 1,145,011,090 | 2025-04-30 |
| 123 | 2025-05-08 | 61,610,009 | 0 | 5.3807 | 1,145,011,090 | 2025-04-30 |
| 124 | 2025-05-07 | 61,610,009 | 0 | 5.3807 | 1,145,011,090 | 2025-04-30 |
| 125 | 2025-05-06 | 61,610,009 | -1,000 | 5.3807 | 1,145,011,090 | 2025-04-30 |
| 126 | 2025-05-02 | 61,611,009 | 0 | 5.3808 | 1,145,011,090 | 2025-04-30 |
| 127 | 2025-04-30 | 61,611,009 | 200,000 | 5.3808 | 1,145,011,090 | 2025-04-30 |
| 128 | 2025-04-29 | 61,411,009 | -5,000 | 5.3634 | 1,145,011,090 | 2025-03-31 |
| 129 | 2025-04-28 | 61,416,009 | -5,000 | 5.3638 | 1,145,011,090 | 2025-03-31 |
| 130 | 2025-04-25 | 61,421,009 | -25,500 | 5.3642 | 1,145,011,090 | 2025-03-31 |
| 131 | 2025-04-24 | 61,446,509 | 0 | 5.3665 | 1,145,011,090 | 2025-03-31 |
| 132 | 2025-04-23 | 61,446,509 | 0 | 5.3665 | 1,145,011,090 | 2025-03-31 |
| 133 | 2025-04-22 | 61,446,509 | 0 | 5.3665 | 1,145,011,090 | 2025-03-31 |
| 134 | 2025-04-17 | 61,446,509 | 0 | 5.3665 | 1,145,011,090 | 2025-03-31 |
| 135 | 2025-04-16 | 61,446,509 | 100,000 | 5.3665 | 1,145,011,090 | 2025-03-31 |
| 136 | 2025-04-15 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 137 | 2025-04-14 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 138 | 2025-04-11 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 139 | 2025-04-10 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 140 | 2025-04-09 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 141 | 2025-04-08 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 142 | 2025-04-07 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 143 | 2025-04-03 | 61,346,509 | 0 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 144 | 2025-04-02 | 61,346,509 | 42,000 | 5.3577 | 1,145,011,090 | 2025-03-31 |
| 145 | 2025-04-01 | 61,304,509 | 409,000 | 5.3541 | 1,145,011,090 | 2025-03-31 |
| 146 | 2025-03-31 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-03-31 |
| 147 | 2025-03-28 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 148 | 2025-03-27 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 149 | 2025-03-26 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 150 | 2025-03-25 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 151 | 2025-03-24 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 152 | 2025-03-21 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 153 | 2025-03-20 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 154 | 2025-03-19 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 155 | 2025-03-18 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 156 | 2025-03-17 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 157 | 2025-03-14 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 158 | 2025-03-13 | 60,895,509 | 0 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 159 | 2025-03-12 | 60,895,509 | -108,500 | 5.3183 | 1,145,011,090 | 2025-02-28 |
| 160 | 2025-03-11 | 61,004,009 | -1,500 | 5.3278 | 1,145,011,090 | 2025-02-28 |
| 161 | 2025-03-10 | 61,005,509 | -3,500 | 5.3279 | 1,145,011,090 | 2025-02-28 |
| 162 | 2025-03-07 | 61,009,009 | -5,000 | 5.3282 | 1,145,011,090 | 2025-02-28 |
| 163 | 2025-03-06 | 61,014,009 | 18,500 | 5.3287 | 1,145,011,090 | 2025-02-28 |
| 164 | 2025-03-05 | 60,995,509 | 17,500 | 5.3271 | 1,145,011,090 | 2025-02-28 |
| 165 | 2025-03-04 | 60,978,009 | 54,500 | 5.3255 | 1,145,011,090 | 2025-02-28 |
| 166 | 2025-03-03 | 60,923,509 | 195,000 | 5.3208 | 1,145,011,090 | 2025-02-28 |
| 167 | 2025-02-28 | 60,728,509 | -41,500 | 5.3037 | 1,145,011,090 | 2025-02-28 |
| 168 | 2025-02-27 | 60,770,009 | 1,000 | 5.3074 | 1,145,011,090 | 2025-01-31 |
| 169 | 2025-02-26 | 60,769,009 | -141,000 | 5.3073 | 1,145,011,090 | 2025-01-31 |
| 170 | 2025-02-25 | 60,910,009 | -1,000 | 5.3196 | 1,145,011,090 | 2025-01-31 |
| 171 | 2025-02-24 | 60,911,009 | 21,000 | 5.3197 | 1,145,011,090 | 2025-01-31 |
| 172 | 2025-02-21 | 60,890,009 | 0 | 5.3179 | 1,145,011,090 | 2025-01-31 |
| 173 | 2025-02-20 | 60,890,009 | -60,000 | 5.3179 | 1,145,011,090 | 2025-01-31 |
| 174 | 2025-02-19 | 60,950,009 | 0 | 5.3231 | 1,145,011,090 | 2025-01-31 |
| 175 | 2025-02-18 | 60,950,009 | 0 | 5.3231 | 1,145,011,090 | 2025-01-31 |
| 176 | 2025-02-17 | 60,950,009 | 0 | 5.3231 | 1,145,011,090 | 2025-01-31 |
| 177 | 2025-02-14 | 60,950,009 | 0 | 5.3231 | 1,145,011,090 | 2025-01-31 |
| 178 | 2025-02-13 | 60,950,009 | 55,000 | 5.3231 | 1,145,011,090 | 2025-01-31 |
| 179 | 2025-02-12 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 180 | 2025-02-11 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 181 | 2025-02-10 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 182 | 2025-02-07 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 183 | 2025-02-06 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 184 | 2025-02-05 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 185 | 2025-02-04 | 60,895,009 | 0 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 186 | 2025-02-03 | 60,895,009 | -2,500 | 5.3183 | 1,145,011,090 | 2025-01-31 |
| 187 | 2025-01-28 | 60,897,509 | 0 | 5.3185 | 1,145,011,090 | 2024-12-31 |
| 188 | 2025-01-27 | 60,897,509 | 0 | 5.3185 | 1,145,011,090 | 2024-12-31 |
| 189 | 2025-01-24 | 60,897,509 | -2,000 | 5.3185 | 1,145,011,090 | 2024-12-31 |
| 190 | 2025-01-23 | 60,899,509 | 0 | 5.3187 | 1,145,011,090 | 2024-12-31 |
| 191 | 2025-01-22 | 60,899,509 | 0 | 5.3187 | 1,145,011,090 | 2024-12-31 |
| 192 | 2025-01-21 | 60,899,509 | 0 | 5.3187 | 1,145,011,090 | 2024-12-31 |
| 193 | 2025-01-20 | 60,899,509 | 500,500 | 5.3187 | 1,145,011,090 | 2024-12-31 |
| 194 | 2025-01-17 | 60,399,009 | -4,500 | 5.2750 | 1,145,011,090 | 2024-12-31 |
| 195 | 2025-01-16 | 60,403,509 | -1,000 | 5.2754 | 1,145,011,090 | 2024-12-31 |
| 196 | 2025-01-15 | 60,404,509 | 108,000 | 5.2755 | 1,145,011,090 | 2024-12-31 |
| 197 | 2025-01-14 | 60,296,509 | 0 | 5.2660 | 1,145,011,090 | 2024-12-31 |
| 198 | 2025-01-13 | 60,296,509 | 0 | 5.2660 | 1,145,011,090 | 2024-12-31 |
| 199 | 2025-01-10 | 60,296,509 | -53,000 | 5.2660 | 1,145,011,090 | 2024-12-31 |
| 200 | 2025-01-09 | 60,349,509 | -53,000 | 5.2706 | 1,145,011,090 | 2024-12-31 |
| 201 | 2025-01-08 | 60,402,509 | 0 | 5.2753 | 1,145,011,090 | 2024-12-31 |
| 202 | 2025-01-07 | 60,402,509 | 0 | 5.2753 | 1,145,011,090 | 2024-12-31 |
| 203 | 2025-01-06 | 60,402,509 | 0 | 5.2753 | 1,145,011,090 | 2024-12-31 |
| 204 | 2025-01-03 | 60,402,509 | -249,500 | 5.2753 | 1,145,011,090 | 2024-12-31 |
| 205 | 2025-01-02 | 60,652,009 | 4,500 | 5.2971 | 1,145,011,090 | 2024-12-31 |
| 206 | 2024-12-31 | 60,647,509 | 0 | 5.2967 | 1,145,011,090 | 2024-12-31 |
| 207 | 2024-12-30 | 60,647,509 | -4,000 | 5.2967 | 1,145,011,090 | 2024-11-30 |
| 208 | 2024-12-27 | 60,651,509 | 144,000 | 5.2970 | 1,145,011,090 | 2024-11-30 |
| 209 | 2024-12-24 | 60,507,509 | 0 | 5.2844 | 1,145,011,090 | 2024-11-30 |
| 210 | 2024-12-23 | 60,507,509 | -1,000 | 5.2844 | 1,145,011,090 | 2024-11-30 |
| 211 | 2024-12-20 | 60,508,509 | -3,000 | 5.2845 | 1,145,011,090 | 2024-11-30 |
| 212 | 2024-12-19 | 60,511,509 | 240,500 | 5.2848 | 1,145,011,090 | 2024-11-30 |
| 213 | 2024-12-18 | 60,271,009 | -1,500 | 5.2638 | 1,145,011,090 | 2024-11-30 |
| 214 | 2024-12-17 | 60,272,509 | 0 | 5.2639 | 1,145,011,090 | 2024-11-30 |
| 215 | 2024-12-16 | 60,272,509 | 6,500 | 5.2639 | 1,145,011,090 | 2024-11-30 |
| 216 | 2024-12-13 | 60,266,009 | -6,000 | 5.2634 | 1,145,011,090 | 2024-11-30 |
| 217 | 2024-12-12 | 60,272,009 | -101,500 | 5.2639 | 1,145,011,090 | 2024-11-30 |
| 218 | 2024-12-11 | 60,373,509 | 0 | 5.2727 | 1,145,011,090 | 2024-11-30 |
| 219 | 2024-12-10 | 60,373,509 | 0 | 5.2727 | 1,145,011,090 | 2024-11-30 |
| 220 | 2024-12-09 | 60,373,509 | -242,500 | 5.2727 | 1,145,011,090 | 2024-11-30 |
| 221 | 2024-12-06 | 60,616,009 | 0 | 5.2939 | 1,145,011,090 | 2024-11-30 |
| 222 | 2024-12-05 | 60,616,009 | -500 | 5.2939 | 1,145,011,090 | 2024-11-30 |
| 223 | 2024-12-04 | 60,616,509 | 0 | 5.2940 | 1,145,011,090 | 2024-11-30 |
| 224 | 2024-12-03 | 60,616,509 | 0 | 5.2940 | 1,145,011,090 | 2024-11-30 |
| 225 | 2024-12-02 | 60,616,509 | 28,000 | 5.2940 | 1,145,011,090 | 2024-11-30 |
| 226 | 2024-11-29 | 60,588,509 | -500 | 5.2915 | 1,145,011,090 | 2024-10-31 |
| 227 | 2024-11-28 | 60,589,009 | 0 | 5.2916 | 1,145,011,090 | 2024-10-31 |
| 228 | 2024-11-27 | 60,589,009 | 0 | 5.2916 | 1,145,011,090 | 2024-10-31 |
| 229 | 2024-11-26 | 60,589,009 | -94,500 | 5.2916 | 1,145,011,090 | 2024-10-31 |
| 230 | 2024-11-25 | 60,683,509 | 0 | 5.2998 | 1,145,011,090 | 2024-10-31 |
| 231 | 2024-11-22 | 60,683,509 | 23,000 | 5.2998 | 1,145,011,090 | 2024-10-31 |
| 232 | 2024-11-21 | 60,660,509 | 0 | 5.2978 | 1,145,011,090 | 2024-10-31 |
| 233 | 2024-11-20 | 60,660,509 | -1,000 | 5.2978 | 1,145,011,090 | 2024-10-31 |
| 234 | 2024-11-19 | 60,661,509 | -500 | 5.2979 | 1,145,011,090 | 2024-10-31 |
| 235 | 2024-11-18 | 60,662,009 | -204,500 | 5.2979 | 1,145,011,090 | 2024-10-31 |
| 236 | 2024-11-15 | 60,866,509 | 46,000 | 5.3158 | 1,145,011,090 | 2024-10-31 |
| 237 | 2024-11-14 | 60,820,509 | -85,000 | 5.3118 | 1,145,011,090 | 2024-10-31 |
| 238 | 2024-11-13 | 60,905,509 | -27,500 | 5.3192 | 1,145,011,090 | 2024-10-31 |
| 239 | 2024-11-12 | 60,933,009 | -67,000 | 5.3216 | 1,145,011,090 | 2024-10-31 |
| 240 | 2024-11-11 | 61,000,009 | 107,500 | 5.3275 | 1,145,011,090 | 2024-10-31 |
| 241 | 2024-11-08 | 60,892,509 | 0 | 5.3181 | 1,145,011,090 | 2024-10-31 |
| 242 | 2024-11-07 | 60,892,509 | -1,000 | 5.3181 | 1,145,011,090 | 2024-10-31 |
| 243 | 2024-11-06 | 60,893,509 | -500 | 5.3182 | 1,145,011,090 | 2024-10-31 |
| 244 | 2024-11-05 | 60,894,009 | 0 | 5.3182 | 1,145,011,090 | 2024-10-31 |
| 245 | 2024-11-04 | 60,894,009 | -71,000 | 5.3182 | 1,145,011,090 | 2024-10-31 |
| 246 | 2024-11-01 | 60,965,009 | 41,500 | 5.3244 | 1,145,011,090 | 2024-10-31 |
| 247 | 2024-10-31 | 60,923,509 | 0 | 5.3208 | 1,145,011,090 | 2024-10-31 |
| 248 | 2024-10-30 | 60,923,509 | -2,000 | 5.3208 | 1,145,011,090 | 2024-09-30 |
| 249 | 2024-10-29 | 60,925,509 | -60,000 | 5.3210 | 1,145,011,090 | 2024-09-30 |
| 250 | 2024-10-28 | 60,985,509 | -100,000 | 5.3262 | 1,145,011,090 | 2024-09-30 |
| 251 | 2024-10-25 | 61,085,509 | 39,000 | 5.3349 | 1,145,011,090 | 2024-09-30 |
| 252 | 2024-10-24 | 61,046,509 | -3,000 | 5.3315 | 1,145,011,090 | 2024-09-30 |
| 253 | 2024-10-23 | 61,049,509 | -500 | 5.3318 | 1,145,011,090 | 2024-09-30 |
| 254 | 2024-10-22 | 61,050,009 | -100,000 | 5.3318 | 1,145,011,090 | 2024-09-30 |
| 255 | 2024-10-21 | 61,150,009 | -57,000 | 5.3406 | 1,145,011,090 | 2024-09-30 |
| 256 | 2024-10-18 | 61,207,009 | 0 | 5.3455 | 1,145,011,090 | 2024-09-30 |
| 257 | 2024-10-17 | 61,207,009 | -5,500 | 5.3455 | 1,145,011,090 | 2024-09-30 |
| 258 | 2024-10-16 | 61,212,509 | 1,000 | 5.3460 | 1,145,011,090 | 2024-09-30 |
| 259 | 2024-10-15 | 61,211,509 | 372,500 | 5.3459 | 1,145,011,090 | 2024-09-30 |
| 260 | 2024-10-14 | 60,839,009 | 45,500 | 5.3134 | 1,145,011,090 | 2024-09-30 |
| 261 | 2024-10-10 | 60,793,509 | 95,000 | 5.3094 | 1,145,011,090 | 2024-09-30 |
| 262 | 2024-10-09 | 60,698,509 | -83,500 | 5.3011 | 1,145,011,090 | 2024-09-30 |
| 263 | 2024-10-08 | 60,782,009 | -12,000 | 5.3084 | 1,145,011,090 | 2024-09-30 |
| 264 | 2024-10-07 | 60,794,009 | 1,368,000 | 5.3095 | 1,145,011,090 | 2024-09-30 |
| 265 | 2024-10-04 | 59,426,009 | -47,000 | 5.1900 | 1,145,011,090 | 2024-09-30 |
| 266 | 2024-10-03 | 59,473,009 | 70,000 | 5.1941 | 1,145,011,090 | 2024-09-30 |
| 267 | 2024-10-02 | 59,403,009 | 451,000 | 5.1880 | 1,145,011,090 | 2024-09-30 |
| 268 | 2024-09-30 | 58,952,009 | 0 | 5.1486 | 1,145,011,090 | 2024-09-30 |
| 269 | 2024-09-27 | 58,952,009 | 0 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 270 | 2024-09-26 | 58,952,009 | 0 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 271 | 2024-09-25 | 58,952,009 | -7,000 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 272 | 2024-09-24 | 58,959,009 | -10,500 | 5.1492 | 1,145,011,090 | 2024-08-31 |
| 273 | 2024-09-23 | 58,969,509 | 19,000 | 5.1501 | 1,145,011,090 | 2024-08-31 |
| 274 | 2024-09-20 | 58,950,509 | 0 | 5.1485 | 1,145,011,090 | 2024-08-31 |
| 275 | 2024-09-19 | 58,950,509 | 0 | 5.1485 | 1,145,011,090 | 2024-08-31 |
| 276 | 2024-09-17 | 58,950,509 | -1,000 | 5.1485 | 1,145,011,090 | 2024-08-31 |
| 277 | 2024-09-16 | 58,951,509 | 0 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 278 | 2024-09-13 | 58,951,509 | 0 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 279 | 2024-09-12 | 58,951,509 | 50,500 | 5.1486 | 1,145,011,090 | 2024-08-31 |
| 280 | 2024-09-11 | 58,901,009 | -500 | 5.1441 | 1,145,011,090 | 2024-08-31 |
| 281 | 2024-09-10 | 58,901,509 | 7,500 | 5.1442 | 1,145,011,090 | 2024-08-31 |
| 282 | 2024-09-09 | 58,894,009 | -1,500 | 5.1435 | 1,145,011,090 | 2024-08-31 |
| 283 | 2024-09-05 | 58,895,509 | 0 | 5.1437 | 1,145,011,090 | 2024-08-31 |
| 284 | 2024-09-04 | 58,895,509 | 0 | 5.1437 | 1,145,011,090 | 2024-08-31 |
| 285 | 2024-09-03 | 58,895,509 | -14,500 | 5.1437 | 1,145,011,090 | 2024-08-31 |
| 286 | 2024-09-02 | 58,910,009 | 18,000 | 5.1449 | 1,145,011,090 | 2024-08-31 |
| 287 | 2024-08-30 | 58,892,009 | -2,500 | 5.1434 | 1,145,011,090 | 2024-07-31 |
| 288 | 2024-08-29 | 58,894,509 | 42,000 | 5.1436 | 1,145,011,090 | 2024-07-31 |
| 289 | 2024-08-28 | 58,852,509 | 0 | 5.1399 | 1,145,011,090 | 2024-07-31 |
| 290 | 2024-08-27 | 58,852,509 | 0 | 5.1399 | 1,145,011,090 | 2024-07-31 |
| 291 | 2024-08-26 | 58,852,509 | 0 | 5.1399 | 1,145,011,090 | 2024-07-31 |
| 292 | 2024-08-23 | 58,852,509 | 0 | 5.1399 | 1,145,011,090 | 2024-07-31 |
| 293 | 2024-08-22 | 58,852,509 | -3,500 | 5.1399 | 1,145,011,090 | 2024-07-31 |
| 294 | 2024-08-21 | 58,856,009 | -3,000 | 5.1402 | 1,145,011,090 | 2024-07-31 |
| 295 | 2024-08-20 | 58,859,009 | -2,500 | 5.1405 | 1,145,011,090 | 2024-07-31 |
| 296 | 2024-08-19 | 58,861,509 | 0 | 5.1407 | 1,145,011,090 | 2024-07-31 |
| 297 | 2024-08-16 | 58,861,509 | -40,500 | 5.1407 | 1,145,011,090 | 2024-07-31 |
| 298 | 2024-08-15 | 58,902,009 | -2,500 | 5.1442 | 1,145,011,090 | 2024-07-31 |
| 299 | 2024-08-14 | 58,904,509 | 0 | 5.1444 | 1,145,011,090 | 2024-07-31 |
| 300 | 2024-08-13 | 58,904,509 | 0 | 5.1444 | 1,145,011,090 | 2024-07-31 |
| 301 | 2024-08-12 | 58,904,509 | 0 | 5.1444 | 1,145,011,090 | 2024-07-31 |
| 302 | 2024-08-09 | 58,904,509 | 0 | 5.1444 | 1,145,011,090 | 2024-07-31 |
| 303 | 2024-08-08 | 58,904,509 | -4,000 | 5.1444 | 1,145,011,090 | 2024-07-31 |
| 304 | 2024-08-07 | 58,908,509 | -3,500 | 5.1448 | 1,145,011,090 | 2024-07-31 |
| 305 | 2024-08-06 | 58,912,009 | 500 | 5.1451 | 1,145,011,090 | 2024-07-31 |
| 306 | 2024-08-05 | 58,911,509 | 0 | 5.1451 | 1,145,011,090 | 2024-07-31 |
| 307 | 2024-08-02 | 58,911,509 | 0 | 5.1451 | 1,145,011,090 | 2024-07-31 |
| 308 | 2024-08-01 | 58,911,509 | 0 | 5.1451 | 1,145,011,090 | 2024-07-31 |
| 309 | 2024-07-31 | 58,911,509 | 47,000 | 5.1451 | 1,145,011,090 | 2024-07-31 |
| 310 | 2024-07-30 | 58,864,509 | 0 | 5.1410 | 1,145,011,090 | 2024-06-30 |
| 311 | 2024-07-29 | 58,864,509 | -252,500 | 5.1410 | 1,145,011,090 | 2024-06-30 |
| 312 | 2024-07-26 | 59,117,009 | 0 | 5.1630 | 1,145,011,090 | 2024-06-30 |
| 313 | 2024-07-25 | 59,117,009 | 0 | 5.1630 | 1,145,011,090 | 2024-06-30 |
| 314 | 2024-07-24 | 59,117,009 | 0 | 5.1630 | 1,145,011,090 | 2024-06-30 |
| 315 | 2024-07-23 | 59,117,009 | 41,000 | 5.1630 | 1,145,011,090 | 2024-06-30 |
| 316 | 2024-07-22 | 59,076,009 | 0 | 5.1594 | 1,145,011,090 | 2024-06-30 |
| 317 | 2024-07-19 | 59,076,009 | 14,000 | 5.1594 | 1,145,011,090 | 2024-06-30 |
| 318 | 2024-07-18 | 59,062,009 | 0 | 5.1582 | 1,145,011,090 | 2024-06-30 |
| 319 | 2024-07-17 | 59,062,009 | 2,000 | 5.1582 | 1,145,011,090 | 2024-06-30 |
| 320 | 2024-07-16 | 59,060,009 | 1,500 | 5.1580 | 1,145,011,090 | 2024-06-30 |
| 321 | 2024-07-15 | 59,058,509 | -3,500 | 5.1579 | 1,145,011,090 | 2024-06-30 |
| 322 | 2024-07-12 | 59,062,009 | 0 | 5.1582 | 1,145,011,090 | 2024-06-30 |
| 323 | 2024-07-11 | 59,062,009 | 0 | 5.1582 | 1,145,011,090 | 2024-06-30 |
| 324 | 2024-07-10 | 59,062,009 | 34,000 | 5.1582 | 1,145,011,090 | 2024-06-30 |
| 325 | 2024-07-09 | 59,028,009 | 0 | 5.1552 | 1,145,011,090 | 2024-06-30 |
| 326 | 2024-07-08 | 59,028,009 | -3,500 | 5.1552 | 1,145,011,090 | 2024-06-30 |
| 327 | 2024-07-05 | 59,031,509 | 0 | 5.1555 | 1,145,011,090 | 2024-06-30 |
| 328 | 2024-07-04 | 59,031,509 | 2,000 | 5.1555 | 1,145,011,090 | 2024-06-30 |
| 329 | 2024-07-03 | 59,029,509 | 28,500 | 5.1554 | 1,145,011,090 | 2024-06-30 |
| 330 | 2024-07-02 | 59,001,009 | -45,500 | 5.1529 | 1,145,011,090 | 2024-06-30 |
| 331 | 2024-06-28 | 59,046,509 | 0 | 5.1569 | 1,145,011,090 | 2024-05-31 |
| 332 | 2024-06-27 | 59,046,509 | 217,000 | 5.1569 | 1,145,011,090 | 2024-05-31 |
| 333 | 2024-06-26 | 58,829,509 | 47,000 | 5.1379 | 1,145,011,090 | 2024-05-31 |
| 334 | 2024-06-25 | 58,782,509 | 1,060,500 | 5.1338 | 1,145,011,090 | 2024-05-31 |
| 335 | 2024-06-24 | 57,722,009 | 1,020,500 | 5.0412 | 1,145,011,090 | 2024-05-31 |
| 336 | 2024-06-21 | 56,701,509 | 2,002,500 | 4.9520 | 1,145,011,090 | 2024-05-31 |
| 337 | 2024-06-20 | 54,699,009 | 1,818,500 | 4.7772 | 1,145,011,090 | 2024-05-31 |
| 338 | 2024-06-19 | 52,880,509 | 317,500 | 4.6183 | 1,145,011,090 | 2024-05-31 |
| 339 | 2024-06-18 | 52,563,009 | 65,000 | 4.5906 | 1,145,011,090 | 2024-05-31 |
| 340 | 2024-06-17 | 52,498,009 | 620,000 | 4.5849 | 1,145,011,090 | 2024-05-31 |
| 341 | 2024-06-14 | 51,878,009 | 296,500 | 4.5308 | 1,145,011,090 | 2024-05-31 |
| 342 | 2024-06-13 | 51,581,509 | 6,500 | 4.5049 | 1,145,011,090 | 2024-05-31 |
| 343 | 2024-06-12 | 51,575,009 | 0 | 4.5043 | 1,145,011,090 | 2024-05-31 |
| 344 | 2024-06-11 | 51,575,009 | 0 | 4.5043 | 1,145,011,090 | 2024-05-31 |
| 345 | 2024-06-07 | 51,575,009 | 0 | 4.5043 | 1,145,011,090 | 2024-05-31 |
| 346 | 2024-06-06 | 51,575,009 | 22,500 | 4.5043 | 1,145,011,090 | 2024-05-31 |
| 347 | 2024-06-05 | 51,552,509 | 0 | 4.5024 | 1,145,011,090 | 2024-05-31 |
| 348 | 2024-06-04 | 51,552,509 | 0 | 4.5024 | 1,145,011,090 | 2024-05-31 |
| 349 | 2024-06-03 | 51,552,509 | 0 | 4.5024 | 1,145,011,090 | 2024-05-31 |
| 350 | 2024-05-31 | 51,552,509 | -2,000 | 4.5024 | 1,145,011,090 | 2024-05-31 |
| 351 | 2024-05-30 | 51,554,509 | 114,500 | 4.5025 | 1,145,011,090 | 2024-04-30 |
| 352 | 2024-05-29 | 51,440,009 | 12,500 | 4.4925 | 1,145,011,090 | 2024-04-30 |
| 353 | 2024-05-28 | 51,427,509 | 0 | 4.4914 | 1,145,011,090 | 2024-04-30 |
| 354 | 2024-05-27 | 51,427,509 | -2,000 | 4.4914 | 1,145,011,090 | 2024-04-30 |
| 355 | 2024-05-24 | 51,429,509 | 0 | 4.4916 | 1,145,011,090 | 2024-04-30 |
| 356 | 2024-05-23 | 51,429,509 | -4,500 | 4.4916 | 1,145,011,090 | 2024-04-30 |
| 357 | 2024-05-22 | 51,434,009 | 0 | 4.4920 | 1,145,011,090 | 2024-04-30 |
| 358 | 2024-05-21 | 51,434,009 | 5,000 | 4.4920 | 1,145,011,090 | 2024-04-30 |
| 359 | 2024-05-20 | 51,429,009 | 23,000 | 4.4916 | 1,145,011,090 | 2024-04-30 |
| 360 | 2024-05-17 | 51,406,009 | 1,500 | 4.4896 | 1,145,011,090 | 2024-04-30 |
| 361 | 2024-05-16 | 51,404,509 | -37,500 | 4.4894 | 1,145,011,090 | 2024-04-30 |
| 362 | 2024-05-14 | 51,442,009 | 3,000 | 4.4927 | 1,145,011,090 | 2024-04-30 |
| 363 | 2024-05-13 | 51,439,009 | 0 | 4.4924 | 1,145,011,090 | 2024-04-30 |
| 364 | 2024-05-10 | 51,439,009 | 70,000 | 4.4924 | 1,145,011,090 | 2024-04-30 |
| 365 | 2024-05-09 | 51,369,009 | 34,000 | 4.4863 | 1,145,011,090 | 2024-04-30 |
| 366 | 2024-05-08 | 51,335,009 | 0 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 367 | 2024-05-07 | 51,335,009 | 0 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 368 | 2024-05-06 | 51,335,009 | 0 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 369 | 2024-05-03 | 51,335,009 | 0 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 370 | 2024-05-02 | 51,335,009 | 0 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 371 | 2024-04-30 | 51,335,009 | -1,000,500 | 4.4834 | 1,145,011,090 | 2024-04-30 |
| 372 | 2024-04-29 | 52,335,509 | 0 | 4.5707 | 1,145,011,090 | 2024-03-31 |
| 373 | 2024-04-26 | 52,335,509 | -500 | 4.5707 | 1,145,011,090 | 2024-03-31 |
| 374 | 2024-04-25 | 52,336,009 | -500 | 4.5708 | 1,145,011,090 | 2024-03-31 |
| 375 | 2024-04-24 | 52,336,509 | 0 | 4.5708 | 1,145,011,090 | 2024-03-31 |
| 376 | 2024-04-23 | 52,336,509 | 0 | 4.5708 | 1,145,011,090 | 2024-03-31 |
| 377 | 2024-04-22 | 52,336,509 | -501,500 | 4.5708 | 1,145,011,090 | 2024-03-31 |
| 378 | 2024-04-19 | 52,838,009 | 0 | 4.6146 | 1,145,011,090 | 2024-03-31 |
| 379 | 2024-04-18 | 52,838,009 | 0 | 4.6146 | 1,145,011,090 | 2024-03-31 |
| 380 | 2024-04-17 | 52,838,009 | 0 | 4.6146 | 1,145,011,090 | 2024-03-31 |
| 381 | 2024-04-16 | 52,838,009 | -136,500 | 4.6146 | 1,145,011,090 | 2024-03-31 |
| 382 | 2024-04-15 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 383 | 2024-04-12 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 384 | 2024-04-11 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 385 | 2024-04-10 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 386 | 2024-04-09 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 387 | 2024-04-08 | 52,974,509 | 1,500 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 388 | 2024-04-05 | 52,973,009 | -1,500 | 4.6264 | 1,145,011,090 | 2024-03-31 |
| 389 | 2024-04-03 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 390 | 2024-04-02 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-03-31 |
| 391 | 2024-03-28 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-02-29 |
| 392 | 2024-03-27 | 52,974,509 | 0 | 4.6265 | 1,145,011,090 | 2024-02-29 |
| 393 | 2024-03-26 | 52,974,509 | -30,000 | 4.6265 | 1,145,011,090 | 2024-02-29 |
| 394 | 2024-03-25 | 53,004,509 | 0 | 4.6292 | 1,145,011,090 | 2024-02-29 |
| 395 | 2024-03-22 | 53,004,509 | -73,000 | 4.6292 | 1,145,011,090 | 2024-02-29 |
| 396 | 2024-03-21 | 53,077,509 | -300,000 | 4.6355 | 1,145,011,090 | 2024-02-29 |
| 397 | 2024-03-20 | 53,377,509 | 0 | 4.6617 | 1,145,011,090 | 2024-02-29 |
| 398 | 2024-03-19 | 53,377,509 | -500 | 4.6617 | 1,145,011,090 | 2024-02-29 |
| 399 | 2024-03-18 | 53,378,009 | -500 | 4.6618 | 1,145,011,090 | 2024-02-29 |
| 400 | 2024-03-15 | 53,378,509 | 0 | 4.6618 | 1,145,011,090 | 2024-02-29 |
| 401 | 2024-03-14 | 53,378,509 | 0 | 4.6618 | 1,145,011,090 | 2024-02-29 |
| 402 | 2024-03-13 | 53,378,509 | -1,000 | 4.6618 | 1,145,011,090 | 2024-02-29 |
| 403 | 2024-03-12 | 53,379,509 | 0 | 4.6619 | 1,145,011,090 | 2024-02-29 |
| 404 | 2024-03-11 | 53,379,509 | -10,000 | 4.6619 | 1,145,011,090 | 2024-02-29 |
| 405 | 2024-03-08 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 406 | 2024-03-07 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 407 | 2024-03-06 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 408 | 2024-03-05 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 409 | 2024-03-04 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 410 | 2024-03-01 | 53,389,509 | 0 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 411 | 2024-02-29 | 53,389,509 | 31,500 | 4.6628 | 1,145,011,090 | 2024-02-29 |
| 412 | 2024-02-28 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 413 | 2024-02-27 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 414 | 2024-02-26 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 415 | 2024-02-23 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 416 | 2024-02-22 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 417 | 2024-02-21 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 418 | 2024-02-20 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 419 | 2024-02-19 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 420 | 2024-02-16 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 421 | 2024-02-15 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 422 | 2024-02-14 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 423 | 2024-02-09 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 424 | 2024-02-08 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 425 | 2024-02-07 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 426 | 2024-02-06 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 427 | 2024-02-05 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 428 | 2024-02-02 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 429 | 2024-02-01 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 430 | 2024-01-31 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2024-01-31 |
| 431 | 2024-01-30 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 432 | 2024-01-29 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 433 | 2024-01-26 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 434 | 2024-01-25 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 435 | 2024-01-24 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 436 | 2024-01-23 | 53,358,009 | 0 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 437 | 2024-01-22 | 53,358,009 | -500 | 4.6600 | 1,145,011,090 | 2023-12-31 |
| 438 | 2024-01-19 | 53,358,509 | 0 | 4.6601 | 1,145,011,090 | 2023-12-31 |
| 439 | 2024-01-18 | 53,358,509 | 0 | 4.6601 | 1,145,011,090 | 2023-12-31 |
| 440 | 2024-01-17 | 53,358,509 | -1,500 | 4.6601 | 1,145,011,090 | 2023-12-31 |
| 441 | 2024-01-16 | 53,360,009 | 0 | 4.6602 | 1,145,011,090 | 2023-12-31 |
| 442 | 2024-01-15 | 53,360,009 | 0 | 4.6602 | 1,145,011,090 | 2023-12-31 |
| 443 | 2024-01-12 | 53,360,009 | -500 | 4.6602 | 1,145,011,090 | 2023-12-31 |
| 444 | 2024-01-11 | 53,360,509 | -199,500 | 4.6603 | 1,145,011,090 | 2023-12-31 |
| 445 | 2024-01-10 | 53,560,009 | -1,000 | 4.6777 | 1,145,011,090 | 2023-12-31 |
| 446 | 2024-01-09 | 53,561,009 | 0 | 4.6778 | 1,145,011,090 | 2023-12-31 |
| 447 | 2024-01-08 | 53,561,009 | 0 | 4.6778 | 1,145,011,090 | 2023-12-31 |
| 448 | 2024-01-05 | 53,561,009 | 0 | 4.6778 | 1,145,011,090 | 2023-12-31 |
| 449 | 2024-01-04 | 53,561,009 | 0 | 4.6778 | 1,145,011,090 | 2023-12-31 |
| 450 | 2024-01-03 | 53,561,009 | -10,000 | 4.6778 | 1,145,011,090 | 2023-12-31 |
| 451 | 2024-01-02 | 53,571,009 | 0 | 4.6786 | 1,145,011,090 | 2023-12-31 |
| 452 | 2023-12-29 | 53,571,009 | 5,000 | 4.6786 | 1,145,011,090 | 2023-11-30 |
| 453 | 2023-12-28 | 53,566,009 | 7,000 | 4.6782 | 1,145,011,090 | 2023-11-30 |
| 454 | 2023-12-27 | 53,559,009 | -500 | 4.6776 | 1,145,011,090 | 2023-11-30 |
| 455 | 2023-12-22 | 53,559,509 | 11,500 | 4.6776 | 1,145,011,090 | 2023-11-30 |
| 456 | 2023-12-21 | 53,548,009 | 0 | 4.6766 | 1,145,011,090 | 2023-11-30 |
| 457 | 2023-12-20 | 53,548,009 | 14,500 | 4.6766 | 1,145,011,090 | 2023-11-30 |
| 458 | 2023-12-19 | 53,533,509 | -13,000 | 4.6754 | 1,145,011,090 | 2023-11-30 |
| 459 | 2023-12-18 | 53,546,509 | 0 | 4.6765 | 1,145,011,090 | 2023-11-30 |
| 460 | 2023-12-15 | 53,546,509 | 0 | 4.6765 | 1,145,011,090 | 2023-11-30 |
| 461 | 2023-12-14 | 53,546,509 | -2,500 | 4.6765 | 1,145,011,090 | 2023-11-30 |
| 462 | 2023-12-13 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 463 | 2023-12-12 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 464 | 2023-12-11 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 465 | 2023-12-08 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 466 | 2023-12-07 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 467 | 2023-12-06 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 468 | 2023-12-05 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 469 | 2023-12-04 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 470 | 2023-12-01 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 471 | 2023-11-30 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-11-30 |
| 472 | 2023-11-29 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-10-31 |
| 473 | 2023-11-28 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-10-31 |
| 474 | 2023-11-27 | 53,549,009 | 0 | 4.6767 | 1,145,011,090 | 2023-10-31 |
| 475 | 2023-11-24 | 53,549,009 | -500 | 4.6767 | 1,145,011,090 | 2023-10-31 |
| 476 | 2023-11-23 | 53,549,509 | 0 | 4.6768 | 1,145,011,090 | 2023-10-31 |
| 477 | 2023-11-22 | 53,549,509 | -500 | 4.6768 | 1,145,011,090 | 2023-10-31 |
| 478 | 2023-11-21 | 53,550,009 | -2,500 | 4.6768 | 1,145,011,090 | 2023-10-31 |
| 479 | 2023-11-20 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 480 | 2023-11-17 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 481 | 2023-11-16 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 482 | 2023-11-15 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 483 | 2023-11-14 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 484 | 2023-11-13 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 485 | 2023-11-10 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 486 | 2023-11-09 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 487 | 2023-11-08 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 488 | 2023-11-07 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 489 | 2023-11-06 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 490 | 2023-11-03 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 491 | 2023-11-02 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 492 | 2023-11-01 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 493 | 2023-10-31 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-10-31 |
| 494 | 2023-10-30 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-09-30 |
| 495 | 2023-10-27 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-09-30 |
| 496 | 2023-10-26 | 53,552,509 | 0 | 4.6770 | 1,145,011,090 | 2023-09-30 |
| 497 | 2023-10-25 | 53,552,509 | -33,409,000 | 4.6770 | 1,145,011,090 | 2023-09-30 |
| 498 | 2023-10-24 | 86,961,509 | 0 | 7.5948 | 1,145,011,090 | 2023-09-30 |
| 499 | 2023-10-20 | 86,961,509 | -33,409,000 | 7.5948 | 1,145,011,090 | 2023-09-30 |
| 500 | 2023-10-19 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 501 | 2023-10-18 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 502 | 2023-10-17 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 503 | 2023-10-16 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 504 | 2023-10-13 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 505 | 2023-10-12 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 506 | 2023-10-11 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 507 | 2023-10-10 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 508 | 2023-10-09 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 509 | 2023-10-06 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 510 | 2023-10-05 | 120,370,509 | 0 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 511 | 2023-10-04 | 120,370,509 | -2,500 | 10.5126 | 1,145,011,090 | 2023-09-30 |
| 512 | 2023-10-03 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-09-30 |
| 513 | 2023-09-29 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 514 | 2023-09-28 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 515 | 2023-09-27 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 516 | 2023-09-26 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 517 | 2023-09-25 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 518 | 2023-09-22 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 519 | 2023-09-21 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 520 | 2023-09-20 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 521 | 2023-09-19 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 522 | 2023-09-18 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 523 | 2023-09-15 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 524 | 2023-09-14 | 120,373,009 | 0 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 525 | 2023-09-13 | 120,373,009 | -31,000 | 10.5128 | 1,145,011,090 | 2023-08-31 |
| 526 | 2023-09-12 | 120,404,009 | 0 | 10.5155 | 1,145,011,090 | 2023-08-31 |
| 527 | 2023-09-11 | 120,404,009 | -24,000 | 10.5155 | 1,145,011,090 | 2023-08-31 |
| 528 | 2023-09-07 | 120,428,009 | -33,000 | 10.5176 | 1,145,011,090 | 2023-08-31 |
| 529 | 2023-09-06 | 120,461,009 | 32,000 | 10.5205 | 1,145,011,090 | 2023-08-31 |
| 530 | 2023-09-05 | 120,429,009 | 0 | 10.5177 | 1,145,011,090 | 2023-08-31 |
| 531 | 2023-09-04 | 120,429,009 | 39,500 | 10.5177 | 1,145,011,090 | 2023-08-31 |
| 532 | 2023-08-31 | 120,389,509 | 0 | 10.5143 | 1,145,011,090 | 2023-08-31 |
| 533 | 2023-08-30 | 120,389,509 | -115,500 | 10.5143 | 1,145,011,090 | 2023-07-31 |
| 534 | 2023-08-29 | 120,505,009 | 0 | 10.5244 | 1,145,011,090 | 2023-07-31 |
| 535 | 2023-08-28 | 120,505,009 | -500 | 10.5244 | 1,145,011,090 | 2023-07-31 |
| 536 | 2023-08-25 | 120,505,509 | 0 | 10.5244 | 1,145,011,090 | 2023-07-31 |
| 537 | 2023-08-24 | 120,505,509 | -15,500 | 10.5244 | 1,145,011,090 | 2023-07-31 |
| 538 | 2023-08-23 | 120,521,009 | 22,000 | 10.5258 | 1,145,011,090 | 2023-07-31 |
| 539 | 2023-08-22 | 120,499,009 | 0 | 10.5238 | 1,145,011,090 | 2023-07-31 |
| 540 | 2023-08-21 | 120,499,009 | 15,000 | 10.5238 | 1,145,011,090 | 2023-07-31 |
| 541 | 2023-08-18 | 120,484,009 | -1,000 | 10.5225 | 1,145,011,090 | 2023-07-31 |
| 542 | 2023-08-17 | 120,485,009 | -1,000 | 10.5226 | 1,145,011,090 | 2023-07-31 |
| 543 | 2023-08-16 | 120,486,009 | 0 | 10.5227 | 1,145,011,090 | 2023-07-31 |
| 544 | 2023-08-15 | 120,486,009 | 0 | 10.5227 | 1,145,011,090 | 2023-07-31 |
| 545 | 2023-08-14 | 120,486,009 | 0 | 10.5227 | 1,145,011,090 | 2023-07-31 |
| 546 | 2023-08-11 | 120,486,009 | -10,000 | 10.5227 | 1,145,011,090 | 2023-07-31 |
| 547 | 2023-08-10 | 120,496,009 | 0 | 10.5236 | 1,145,011,090 | 2023-07-31 |
| 548 | 2023-08-09 | 120,496,009 | 0 | 10.5236 | 1,145,011,090 | 2023-07-31 |
| 549 | 2023-08-08 | 120,496,009 | 0 | 10.5236 | 1,145,011,090 | 2023-07-31 |
| 550 | 2023-08-07 | 120,496,009 | 157,500 | 10.5236 | 1,145,011,090 | 2023-07-31 |
| 551 | 2023-08-04 | 120,338,509 | 0 | 10.5098 | 1,145,011,090 | 2023-07-31 |
| 552 | 2023-08-03 | 120,338,509 | 374,000 | 10.5098 | 1,145,011,090 | 2023-07-31 |
| 553 | 2023-08-02 | 119,964,509 | -1,000 | 10.4771 | 1,145,011,090 | 2023-07-31 |
| 554 | 2023-08-01 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-07-31 |
| 555 | 2023-07-31 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-07-31 |
| 556 | 2023-07-28 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 557 | 2023-07-27 | 119,965,509 | 500 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 558 | 2023-07-26 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 559 | 2023-07-25 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 560 | 2023-07-24 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 561 | 2023-07-21 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 562 | 2023-07-20 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 563 | 2023-07-19 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 564 | 2023-07-18 | 119,965,009 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 565 | 2023-07-14 | 119,965,009 | -500 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 566 | 2023-07-13 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 567 | 2023-07-12 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 568 | 2023-07-11 | 119,965,509 | 0 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 569 | 2023-07-10 | 119,965,509 | -2,000 | 10.4772 | 1,145,011,090 | 2023-06-30 |
| 570 | 2023-07-07 | 119,967,509 | -70,500 | 10.4774 | 1,145,011,090 | 2023-06-30 |
| 571 | 2023-07-06 | 120,038,009 | -99,500 | 10.4836 | 1,145,011,090 | 2023-06-30 |
| 572 | 2023-07-05 | 120,137,509 | -500 | 10.4923 | 1,145,011,090 | 2023-06-30 |
| 573 | 2023-07-04 | 120,138,009 | -117,000 | 10.4923 | 1,145,011,090 | 2023-06-30 |
| 574 | 2023-07-03 | 120,255,009 | 0 | 10.5025 | 1,145,011,090 | 2023-06-30 |
| 575 | 2023-06-30 | 120,255,009 | 0 | 10.5025 | 1,145,011,090 | 2023-06-30 |
| 576 | 2023-06-29 | 120,255,009 | -1,000 | 10.5025 | 1,145,011,090 | 2023-05-31 |
| 577 | 2023-06-28 | 120,256,009 | 0 | 10.5026 | 1,145,011,090 | 2023-05-31 |
| 578 | 2023-06-27 | 120,256,009 | -100,000 | 10.5026 | 1,145,011,090 | 2023-05-31 |
| 579 | 2023-06-26 | 120,356,009 | 0 | 10.5113 | 1,145,011,090 | 2023-05-31 |
| 580 | 2023-06-23 | 120,356,009 | 0 | 10.5113 | 1,145,011,090 | 2023-05-31 |
| 581 | 2023-06-21 | 120,356,009 | 0 | 10.5113 | 1,145,011,090 | 2023-05-31 |
| 582 | 2023-06-20 | 120,356,009 | -1,000 | 10.5113 | 1,145,011,090 | 2023-05-31 |
| 583 | 2023-06-19 | 120,357,009 | -100,000 | 10.5114 | 1,145,011,090 | 2023-05-31 |
| 584 | 2023-06-16 | 120,457,009 | -343,500 | 10.5202 | 1,145,011,090 | 2023-05-31 |
| 585 | 2023-06-15 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 586 | 2023-06-14 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 587 | 2023-06-13 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 588 | 2023-06-12 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 589 | 2023-06-09 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 590 | 2023-06-08 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 591 | 2023-06-07 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 592 | 2023-06-06 | 120,800,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 593 | 2023-06-05 | 120,800,509 | -1,000 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 594 | 2023-06-02 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 595 | 2023-06-01 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 596 | 2023-05-31 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-05-31 |
| 597 | 2023-05-30 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 598 | 2023-05-29 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 599 | 2023-05-25 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 600 | 2023-05-24 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 601 | 2023-05-23 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 602 | 2023-05-22 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 603 | 2023-05-19 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 604 | 2023-05-18 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 605 | 2023-05-17 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 606 | 2023-05-16 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 607 | 2023-05-15 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 608 | 2023-05-12 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 609 | 2023-05-11 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 610 | 2023-05-10 | 120,801,509 | 5,500 | 10.5502 | 1,145,011,090 | 2023-04-30 |
| 611 | 2023-05-09 | 120,796,009 | -500 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 612 | 2023-05-08 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 613 | 2023-05-05 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 614 | 2023-05-04 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 615 | 2023-05-03 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 616 | 2023-05-02 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-04-30 |
| 617 | 2023-04-28 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 618 | 2023-04-27 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 619 | 2023-04-26 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 620 | 2023-04-25 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 621 | 2023-04-24 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 622 | 2023-04-21 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 623 | 2023-04-20 | 120,796,509 | 0 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 624 | 2023-04-19 | 120,796,509 | 54,500 | 10.5498 | 1,145,011,090 | 2023-03-31 |
| 625 | 2023-04-18 | 120,742,009 | -500 | 10.5451 | 1,145,011,090 | 2023-03-31 |
| 626 | 2023-04-17 | 120,742,509 | 0 | 10.5451 | 1,145,011,090 | 2023-03-31 |
| 627 | 2023-04-14 | 120,742,509 | 0 | 10.5451 | 1,145,011,090 | 2023-03-31 |
| 628 | 2023-04-13 | 120,742,509 | 0 | 10.5451 | 1,145,011,090 | 2023-03-31 |
| 629 | 2023-04-12 | 120,742,509 | 115,000 | 10.5451 | 1,145,011,090 | 2023-03-31 |
| 630 | 2023-04-11 | 120,627,509 | -1,000 | 10.5351 | 1,145,011,090 | 2023-03-31 |
| 631 | 2023-04-06 | 120,628,509 | 2,000 | 10.5351 | 1,145,011,090 | 2023-03-31 |
| 632 | 2023-04-04 | 120,626,509 | 0 | 10.5350 | 1,145,011,090 | 2023-03-31 |
| 633 | 2023-04-03 | 120,626,509 | -1,000 | 10.5350 | 1,145,011,090 | 2023-03-31 |
| 634 | 2023-03-31 | 120,627,509 | 0 | 10.5351 | 1,145,011,090 | 2023-03-31 |
| 635 | 2023-03-30 | 120,627,509 | 0 | 10.5351 | 1,145,011,090 | 2023-02-28 |
| 636 | 2023-03-29 | 120,627,509 | 0 | 10.5351 | 1,145,011,090 | 2023-02-28 |
| 637 | 2023-03-28 | 120,627,509 | 0 | 10.5351 | 1,145,011,090 | 2023-02-28 |
| 638 | 2023-03-27 | 120,627,509 | -500 | 10.5351 | 1,145,011,090 | 2023-02-28 |
| 639 | 2023-03-24 | 120,628,009 | -39,500 | 10.5351 | 1,145,011,090 | 2023-02-28 |
| 640 | 2023-03-23 | 120,667,509 | 0 | 10.5385 | 1,145,011,090 | 2023-02-28 |
| 641 | 2023-03-22 | 120,667,509 | -500 | 10.5385 | 1,145,011,090 | 2023-02-28 |
| 642 | 2023-03-21 | 120,668,009 | 0 | 10.5386 | 1,145,011,090 | 2023-02-28 |
| 643 | 2023-03-20 | 120,668,009 | 0 | 10.5386 | 1,145,011,090 | 2023-02-28 |
| 644 | 2023-03-17 | 120,668,009 | 0 | 10.5386 | 1,145,011,090 | 2023-02-28 |
| 645 | 2023-03-16 | 120,668,009 | -1,000 | 10.5386 | 1,145,011,090 | 2023-02-28 |
| 646 | 2023-03-15 | 120,669,009 | 0 | 10.5387 | 1,145,011,090 | 2023-02-28 |
| 647 | 2023-03-14 | 120,669,009 | -1,000 | 10.5387 | 1,145,011,090 | 2023-02-28 |
| 648 | 2023-03-13 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 649 | 2023-03-10 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 650 | 2023-03-09 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 651 | 2023-03-08 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 652 | 2023-03-07 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 653 | 2023-03-06 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 654 | 2023-03-03 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 655 | 2023-03-02 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 656 | 2023-03-01 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 657 | 2023-02-28 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-02-28 |
| 658 | 2023-02-27 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-01-31 |
| 659 | 2023-02-24 | 120,670,009 | 0 | 10.5388 | 1,145,011,090 | 2023-01-31 |
| 660 | 2023-02-23 | 120,670,009 | -132,000 | 10.5388 | 1,145,011,090 | 2023-01-31 |
| 661 | 2023-02-22 | 120,802,009 | 21,000 | 10.5503 | 1,145,011,090 | 2023-01-31 |
| 662 | 2023-02-21 | 120,781,009 | -500 | 10.5485 | 1,145,011,090 | 2023-01-31 |
| 663 | 2023-02-20 | 120,781,509 | 24,000 | 10.5485 | 1,145,011,090 | 2023-01-31 |
| 664 | 2023-02-17 | 120,757,509 | 0 | 10.5464 | 1,145,011,090 | 2023-01-31 |
| 665 | 2023-02-16 | 120,757,509 | 0 | 10.5464 | 1,145,011,090 | 2023-01-31 |
| 666 | 2023-02-15 | 120,757,509 | 0 | 10.5464 | 1,145,011,090 | 2023-01-31 |
| 667 | 2023-02-14 | 120,757,509 | -500 | 10.5464 | 1,145,011,090 | 2023-01-31 |
| 668 | 2023-02-13 | 120,758,009 | -4,000 | 10.5464 | 1,145,011,090 | 2023-01-31 |
| 669 | 2023-02-10 | 120,762,009 | 0 | 10.5468 | 1,145,011,090 | 2023-01-31 |
| 670 | 2023-02-09 | 120,762,009 | 0 | 10.5468 | 1,145,011,090 | 2023-01-31 |
| 671 | 2023-02-08 | 120,762,009 | 0 | 10.5468 | 1,145,011,090 | 2023-01-31 |
| 672 | 2023-02-07 | 120,762,009 | 2,000 | 10.5468 | 1,145,011,090 | 2023-01-31 |
| 673 | 2023-02-06 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2023-01-31 |
| 674 | 2023-02-03 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2023-01-31 |
| 675 | 2023-02-02 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2023-01-31 |
| 676 | 2023-02-01 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2023-01-31 |
| 677 | 2023-01-31 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2023-01-31 |
| 678 | 2023-01-30 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2022-12-31 |
| 679 | 2023-01-27 | 120,760,009 | 0 | 10.5466 | 1,145,011,090 | 2022-12-31 |
| 680 | 2023-01-26 | 120,760,009 | 30,000 | 10.5466 | 1,145,011,090 | 2022-12-31 |
| 681 | 2023-01-20 | 120,730,009 | 0 | 10.5440 | 1,145,011,090 | 2022-12-31 |
| 682 | 2023-01-19 | 120,730,009 | -71,500 | 10.5440 | 1,145,011,090 | 2022-12-31 |
| 683 | 2023-01-18 | 120,801,509 | 0 | 10.5502 | 1,145,011,090 | 2022-12-31 |
| 684 | 2023-01-17 | 120,801,509 | -1,500 | 10.5502 | 1,145,011,090 | 2022-12-31 |
| 685 | 2023-01-16 | 120,803,009 | 54,000 | 10.5504 | 1,145,011,090 | 2022-12-31 |
| 686 | 2023-01-13 | 120,749,009 | -4,000 | 10.5457 | 1,145,011,090 | 2022-12-31 |
| 687 | 2023-01-12 | 120,753,009 | 0 | 10.5460 | 1,145,011,090 | 2022-12-31 |
| 688 | 2023-01-11 | 120,753,009 | -6,000 | 10.5460 | 1,145,011,090 | 2022-12-31 |
| 689 | 2023-01-10 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 690 | 2023-01-09 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 691 | 2023-01-06 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 692 | 2023-01-05 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 693 | 2023-01-04 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 694 | 2023-01-03 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-12-31 |
| 695 | 2022-12-30 | 120,759,009 | 0 | 10.5465 | 1,145,011,090 | 2022-11-30 |
| 696 | 2022-12-29 | 120,759,009 | -500 | 10.5465 | 1,145,011,090 | 2022-11-30 |
| 697 | 2022-12-28 | 120,759,509 | 0 | 10.5466 | 1,145,011,090 | 2022-11-30 |
| 698 | 2022-12-23 | 120,759,509 | 0 | 10.5466 | 1,145,011,090 | 2022-11-30 |
| 699 | 2022-12-22 | 120,759,509 | -4,500 | 10.5466 | 1,145,011,090 | 2022-11-30 |
| 700 | 2022-12-21 | 120,764,009 | 0 | 10.5470 | 1,145,011,090 | 2022-11-30 |
| 701 | 2022-12-20 | 120,764,009 | -500 | 10.5470 | 1,145,011,090 | 2022-11-30 |
| 702 | 2022-12-19 | 120,764,509 | -500 | 10.5470 | 1,145,011,090 | 2022-11-30 |
| 703 | 2022-12-16 | 120,765,009 | 0 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 704 | 2022-12-15 | 120,765,009 | 0 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 705 | 2022-12-14 | 120,765,009 | 0 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 706 | 2022-12-13 | 120,765,009 | 0 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 707 | 2022-12-12 | 120,765,009 | 0 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 708 | 2022-12-09 | 120,765,009 | -30,500 | 10.5471 | 1,145,011,090 | 2022-11-30 |
| 709 | 2022-12-08 | 120,795,509 | 70,000 | 10.5497 | 1,145,011,090 | 2022-11-30 |
| 710 | 2022-12-07 | 120,725,509 | 0 | 10.5436 | 1,145,011,090 | 2022-11-30 |
| 711 | 2022-12-06 | 120,725,509 | 500 | 10.5436 | 1,145,011,090 | 2022-11-30 |
| 712 | 2022-12-05 | 120,725,009 | -2,500 | 10.5436 | 1,145,011,090 | 2022-11-30 |
| 713 | 2022-12-02 | 120,727,509 | 0 | 10.5438 | 1,145,011,090 | 2022-11-30 |
| 714 | 2022-12-01 | 120,727,509 | 500 | 10.5438 | 1,145,011,090 | 2022-11-30 |
| 715 | 2022-11-30 | 120,727,009 | 0 | 10.5437 | 1,145,011,090 | 2022-11-30 |
| 716 | 2022-11-29 | 120,727,009 | 0 | 10.5437 | 1,145,011,090 | 2022-10-31 |
| 717 | 2022-11-28 | 120,727,009 | -2,000 | 10.5437 | 1,145,011,090 | 2022-10-31 |
| 718 | 2022-11-25 | 120,729,009 | 68,000 | 10.5439 | 1,145,011,090 | 2022-10-31 |
| 719 | 2022-11-24 | 120,661,009 | -37,213,930 | 10.5380 | 1,145,011,090 | 2022-10-31 |
| 720 | 2022-11-23 | 157,874,939 | 37,218,930 | 13.7881 | 1,145,011,090 | 2022-10-31 |
| 721 | 2022-11-22 | 120,656,009 | 4,000 | 10.5375 | 1,145,011,090 | 2022-10-31 |
| 722 | 2022-11-21 | 120,652,009 | -2,500 | 10.5372 | 1,145,011,090 | 2022-10-31 |
| 723 | 2022-11-18 | 120,654,509 | -1,000 | 10.5374 | 1,145,011,090 | 2022-10-31 |
| 724 | 2022-11-17 | 120,655,509 | -7,500 | 10.5375 | 1,145,011,090 | 2022-10-31 |
| 725 | 2022-11-16 | 120,663,009 | -1,000 | 10.5382 | 1,145,011,090 | 2022-10-31 |
| 726 | 2022-11-15 | 120,664,009 | 0 | 10.5382 | 1,145,011,090 | 2022-10-31 |
| 727 | 2022-11-14 | 120,664,009 | 0 | 10.5382 | 1,145,011,090 | 2022-10-31 |
| 728 | 2022-11-11 | 120,664,009 | -37,224,535 | 10.5382 | 1,145,011,090 | 2022-10-31 |
| 729 | 2022-11-10 | 157,888,544 | 37,212,535 | 13.7893 | 1,145,011,090 | 2022-10-31 |
| 730 | 2022-11-09 | 120,676,009 | 55,000 | 10.5393 | 1,145,011,090 | 2022-10-31 |
| 731 | 2022-11-08 | 120,621,009 | -282,500 | 10.5345 | 1,145,011,090 | 2022-10-31 |
| 732 | 2022-11-07 | 120,903,509 | 0 | 10.5592 | 1,145,011,090 | 2022-10-31 |
| 733 | 2022-11-04 | 120,903,509 | 0 | 10.5592 | 1,145,011,090 | 2022-10-31 |
| 734 | 2022-11-03 | 120,903,509 | 20,000 | 10.5592 | 1,145,011,090 | 2022-10-31 |
| 735 | 2022-11-02 | 120,883,509 | 9,500 | 10.5574 | 1,145,011,090 | 2022-10-31 |
| 736 | 2022-11-01 | 120,874,009 | -18,500 | 10.5566 | 1,145,011,090 | 2022-10-31 |
| 737 | 2022-10-31 | 120,892,509 | -2,000 | 10.5582 | 1,145,011,090 | 2022-10-31 |
| 738 | 2022-10-28 | 120,894,509 | 0 | 10.5584 | 1,145,011,090 | 2022-09-30 |
| 739 | 2022-10-27 | 120,894,509 | 6,000 | 10.5584 | 1,145,011,090 | 2022-09-30 |
| 740 | 2022-10-26 | 120,888,509 | 0 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 741 | 2022-10-25 | 120,888,509 | 0 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 742 | 2022-10-24 | 120,888,509 | 0 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 743 | 2022-10-21 | 120,888,509 | 0 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 744 | 2022-10-20 | 120,888,509 | 0 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 745 | 2022-10-19 | 120,888,509 | 1,500 | 10.5578 | 1,145,011,090 | 2022-09-30 |
| 746 | 2022-10-18 | 120,887,009 | 500 | 10.5577 | 1,145,011,090 | 2022-09-30 |
| 747 | 2022-10-17 | 120,886,509 | -65,000 | 10.5577 | 1,145,011,090 | 2022-09-30 |
| 748 | 2022-10-14 | 120,951,509 | -50,000 | 10.5633 | 1,145,011,090 | 2022-09-30 |
| 749 | 2022-10-13 | 121,001,509 | -1,000 | 10.5677 | 1,145,011,090 | 2022-09-30 |
| 750 | 2022-10-12 | 121,002,509 | -500 | 10.5678 | 1,145,011,090 | 2022-09-30 |
| 751 | 2022-10-11 | 121,003,009 | 0 | 10.5678 | 1,145,011,090 | 2022-09-30 |
| 752 | 2022-10-10 | 121,003,009 | 0 | 10.5678 | 1,145,011,090 | 2022-09-30 |
| 753 | 2022-10-07 | 121,003,009 | 110,000 | 10.5678 | 1,145,011,090 | 2022-09-30 |
| 754 | 2022-10-06 | 120,893,009 | 0 | 10.5582 | 1,145,011,090 | 2022-09-30 |
| 755 | 2022-10-05 | 120,893,009 | 500 | 10.5582 | 1,145,011,090 | 2022-09-30 |
| 756 | 2022-10-03 | 120,892,509 | -500 | 10.5582 | 1,145,011,090 | 2022-09-30 |
| 757 | 2022-09-30 | 120,893,009 | -29,000 | 10.5582 | 1,145,011,090 | 2022-09-30 |
| 758 | 2022-09-29 | 120,922,009 | -23,500 | 10.5608 | 1,145,011,090 | 2022-08-31 |
| 759 | 2022-09-28 | 120,945,509 | -11,000 | 10.5628 | 1,145,011,090 | 2022-08-31 |
| 760 | 2022-09-27 | 120,956,509 | 0 | 10.5638 | 1,145,011,090 | 2022-08-31 |
| 761 | 2022-09-26 | 120,956,509 | -7,000 | 10.5638 | 1,145,011,090 | 2022-08-31 |
| 762 | 2022-09-23 | 120,963,509 | 0 | 10.5644 | 1,145,011,090 | 2022-08-31 |
| 763 | 2022-09-22 | 120,963,509 | -500 | 10.5644 | 1,145,011,090 | 2022-08-31 |
| 764 | 2022-09-21 | 120,964,009 | -90,000 | 10.5644 | 1,145,011,090 | 2022-08-31 |
| 765 | 2022-09-20 | 121,054,009 | 0 | 10.5723 | 1,145,011,090 | 2022-08-31 |
| 766 | 2022-09-19 | 121,054,009 | -4,000 | 10.5723 | 1,145,011,090 | 2022-08-31 |
| 767 | 2022-09-16 | 121,058,009 | 13,000 | 10.5726 | 1,145,011,090 | 2022-08-31 |
| 768 | 2022-09-15 | 121,045,009 | 0 | 10.5715 | 1,145,011,090 | 2022-08-31 |
| 769 | 2022-09-14 | 121,045,009 | -8,500 | 10.5715 | 1,145,011,090 | 2022-08-31 |
| 770 | 2022-09-13 | 121,053,509 | 21,381,760 | 10.5723 | 1,145,011,090 | 2022-08-31 |
| 771 | 2022-09-09 | 99,671,749 | 0 | 8.7049 | 1,145,011,090 | 2022-08-31 |
| 772 | 2022-09-08 | 99,671,749 | -9,000 | 8.7049 | 1,145,011,090 | 2022-08-31 |
| 773 | 2022-09-07 | 99,680,749 | 0 | 8.7057 | 1,145,011,090 | 2022-08-31 |
| 774 | 2022-09-06 | 99,680,749 | -3,500 | 8.7057 | 1,145,011,090 | 2022-08-31 |
| 775 | 2022-09-05 | 99,684,249 | -3,000 | 8.7060 | 1,145,011,090 | 2022-08-31 |
| 776 | 2022-09-02 | 99,687,249 | 20,713,580 | 8.7062 | 1,145,011,090 | 2022-08-31 |
| 777 | 2022-09-01 | 78,973,669 | -500 | 6.8972 | 1,145,011,090 | 2022-08-31 |
| 778 | 2022-08-31 | 78,974,169 | 500 | 6.8972 | 1,145,011,090 | 2022-08-31 |
| 779 | 2022-08-30 | 78,973,669 | -50,000 | 6.8972 | 1,145,011,090 | 2022-07-31 |
| 780 | 2022-08-29 | 79,023,669 | -167,000 | 6.9016 | 1,145,011,090 | 2022-07-31 |
| 781 | 2022-08-26 | 79,190,669 | 24,586,160 | 6.9161 | 1,145,011,090 | 2022-07-31 |
| 782 | 2022-08-25 | 54,604,509 | 0 | 4.7689 | 1,145,011,090 | 2022-07-31 |
| 783 | 2022-08-24 | 54,604,509 | 0 | 4.7689 | 1,145,011,090 | 2022-07-31 |
| 784 | 2022-08-23 | 54,604,509 | 0 | 4.7689 | 1,145,011,090 | 2022-07-31 |
| 785 | 2022-08-22 | 54,604,509 | -100,000 | 4.7689 | 1,145,011,090 | 2022-07-31 |
| 786 | 2022-08-19 | 54,704,509 | 0 | 4.7776 | 1,145,011,090 | 2022-07-31 |
| 787 | 2022-08-18 | 54,704,509 | 0 | 4.7776 | 1,145,011,090 | 2022-07-31 |
| 788 | 2022-08-17 | 54,704,509 | 0 | 4.7776 | 1,145,011,090 | 2022-07-31 |
| 789 | 2022-08-16 | 54,704,509 | -500 | 4.7776 | 1,145,011,090 | 2022-07-31 |
| 790 | 2022-08-15 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 791 | 2022-08-12 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 792 | 2022-08-11 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 793 | 2022-08-10 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 794 | 2022-08-09 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 795 | 2022-08-08 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 796 | 2022-08-05 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 797 | 2022-08-04 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 798 | 2022-08-03 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 799 | 2022-08-02 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 800 | 2022-08-01 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-07-31 |
| 801 | 2022-07-29 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-06-30 |
| 802 | 2022-07-28 | 54,705,009 | 0 | 4.7777 | 1,145,011,090 | 2022-06-30 |
| 803 | 2022-07-27 | 54,705,009 | -3,000 | 4.7777 | 1,145,011,090 | 2022-06-30 |
| 804 | 2022-07-26 | 54,708,009 | 278,500 | 4.7779 | 1,145,011,090 | 2022-06-30 |
| 805 | 2022-07-25 | 54,429,509 | -32,500 | 4.7536 | 1,145,011,090 | 2022-06-30 |
| 806 | 2022-07-22 | 54,462,009 | 0 | 4.7565 | 1,145,011,090 | 2022-06-30 |
| 807 | 2022-07-21 | 54,462,009 | -255,500 | 4.7565 | 1,145,011,090 | 2022-06-30 |
| 808 | 2022-07-20 | 54,717,509 | -20,500 | 4.7788 | 1,145,011,090 | 2022-06-30 |
| 809 | 2022-07-19 | 54,738,009 | 37,000 | 4.7806 | 1,145,011,090 | 2022-06-30 |
| 810 | 2022-07-18 | 54,701,009 | -500 | 4.7773 | 1,145,011,090 | 2022-06-30 |
| 811 | 2022-07-15 | 54,701,509 | 87,000 | 4.7774 | 1,145,011,090 | 2022-06-30 |
| 812 | 2022-07-14 | 54,614,509 | -90,500 | 4.7698 | 1,145,011,090 | 2022-06-30 |
| 813 | 2022-07-13 | 54,705,009 | -500 | 4.7777 | 1,145,011,090 | 2022-06-30 |
| 814 | 2022-07-12 | 54,705,509 | -500 | 4.7777 | 1,145,011,090 | 2022-06-30 |
| 815 | 2022-07-11 | 54,706,009 | -140,500 | 4.7778 | 1,145,011,090 | 2022-06-30 |
| 816 | 2022-07-08 | 54,846,509 | -5,000 | 4.7900 | 1,145,011,090 | 2022-06-30 |
| 817 | 2022-07-07 | 54,851,509 | 71,000 | 4.7905 | 1,145,011,090 | 2022-06-30 |
| 818 | 2022-07-06 | 54,780,509 | 424,500 | 4.7843 | 1,145,011,090 | 2022-06-30 |
| 819 | 2022-07-05 | 54,356,009 | 0 | 4.7472 | 1,145,011,090 | 2022-06-30 |
| 820 | 2022-07-04 | 54,356,009 | -19,000 | 4.7472 | 1,145,011,090 | 2022-06-30 |
| 821 | 2022-06-30 | 54,375,009 | 26,500 | 4.7489 | 1,145,011,090 | 2022-06-30 |
| 822 | 2022-06-29 | 54,348,509 | -1,000 | 4.7465 | 1,145,011,090 | 2022-06-28 |
| 823 | 2022-06-28 | 54,349,509 | -20,000 | 4.7466 | 1,145,011,090 | 2022-06-28 |
| 824 | 2022-06-27 | 54,369,509 | 14,500 | 4.7111 | 1,154,060,590 | 2022-05-31 |
| 825 | 2022-06-24 | 54,355,009 | 59,000 | 4.7099 | 1,154,060,590 | 2022-05-31 |
| 826 | 2022-06-23 | 54,296,009 | 30,000 | 4.7048 | 1,154,060,590 | 2022-05-31 |
| 827 | 2022-06-22 | 54,266,009 | 28,500 | 4.7022 | 1,154,060,590 | 2022-05-31 |
| 828 | 2022-06-21 | 54,237,509 | 4,500 | 4.6997 | 1,154,060,590 | 2022-05-31 |
| 829 | 2022-06-20 | 54,233,009 | 5,500 | 4.6993 | 1,154,060,590 | 2022-05-31 |
| 830 | 2022-06-17 | 54,227,509 | 10,000 | 4.6988 | 1,154,060,590 | 2022-05-31 |
| 831 | 2022-06-16 | 54,217,509 | 21,000 | 4.6980 | 1,154,060,590 | 2022-05-31 |
| 832 | 2022-06-15 | 54,196,509 | 24,500 | 4.6962 | 1,154,060,590 | 2022-05-31 |
| 833 | 2022-06-14 | 54,172,009 | -8,000 | 4.6940 | 1,154,060,590 | 2022-05-31 |
| 834 | 2022-06-13 | 54,180,009 | -20,000 | 4.6947 | 1,154,060,590 | 2022-05-31 |
| 835 | 2022-06-10 | 54,200,009 | -4,000 | 4.6965 | 1,154,060,590 | 2022-05-31 |
| 836 | 2022-06-09 | 54,204,009 | -2,000 | 4.6968 | 1,154,060,590 | 2022-05-31 |
| 837 | 2022-06-08 | 54,206,009 | -26,000 | 4.6970 | 1,154,060,590 | 2022-05-31 |
| 838 | 2022-06-07 | 54,232,009 | 58,000 | 4.6992 | 1,154,060,590 | 2022-05-31 |
| 839 | 2022-06-06 | 54,174,009 | -56,000 | 4.6942 | 1,154,060,590 | 2022-05-31 |
| 840 | 2022-06-02 | 54,230,009 | 32,500 | 4.6991 | 1,154,060,590 | 2022-05-31 |
| 841 | 2022-06-01 | 54,197,509 | 196,000 | 4.6962 | 1,154,060,590 | 2022-05-31 |
| 842 | 2022-05-31 | 54,001,509 | -7,000 | 4.6793 | 1,154,060,590 | 2022-05-31 |
| 843 | 2022-05-30 | 54,008,509 | 13,000 | 4.6799 | 1,154,060,590 | 2022-04-30 |
| 844 | 2022-05-27 | 53,995,509 | -500 | 4.6787 | 1,154,060,590 | 2022-04-30 |
| 845 | 2022-05-26 | 53,996,009 | -500 | 4.6788 | 1,154,060,590 | 2022-04-30 |
| 846 | 2022-05-25 | 53,996,509 | 0 | 4.6788 | 1,154,060,590 | 2022-04-30 |
| 847 | 2022-05-24 | 53,996,509 | 0 | 4.6788 | 1,154,060,590 | 2022-04-30 |
| 848 | 2022-05-23 | 53,996,509 | 82,000 | 4.6788 | 1,154,060,590 | 2022-04-30 |
| 849 | 2022-05-20 | 53,914,509 | 0 | 4.6717 | 1,154,060,590 | 2022-04-30 |
| 850 | 2022-05-19 | 53,914,509 | -500 | 4.6717 | 1,154,060,590 | 2022-04-30 |
| 851 | 2022-05-18 | 53,915,009 | 4,000 | 4.6718 | 1,154,060,590 | 2022-04-30 |
| 852 | 2022-05-17 | 53,911,009 | 49,500 | 4.6714 | 1,154,060,590 | 2022-04-30 |
| 853 | 2022-05-16 | 53,861,509 | 630,000 | 4.6671 | 1,154,060,590 | 2022-04-30 |
| 854 | 2022-05-13 | 53,231,509 | 68,000 | 4.6125 | 1,154,060,590 | 2022-04-30 |
| 855 | 2022-05-12 | 53,163,509 | 362,000 | 4.6066 | 1,154,060,590 | 2022-04-30 |
| 856 | 2022-05-11 | 52,801,509 | -55,500 | 4.5753 | 1,154,060,590 | 2022-04-30 |
| 857 | 2022-05-10 | 52,857,009 | 282,500 | 4.5801 | 1,154,060,590 | 2022-04-30 |
| 858 | 2022-05-06 | 52,574,509 | -336,000 | 4.5556 | 1,154,060,590 | 2022-04-30 |
| 859 | 2022-05-05 | 52,910,509 | -4,000 | 4.5847 | 1,154,060,590 | 2022-04-30 |
| 860 | 2022-05-04 | 52,914,509 | -454,000 | 4.5851 | 1,154,060,590 | 2022-04-30 |
| 861 | 2022-05-03 | 53,368,509 | 48,500 | 4.6244 | 1,154,060,590 | 2022-04-30 |
| 862 | 2022-04-29 | 53,320,009 | 116,500 | 4.6202 | 1,154,060,590 | 2022-04-29 |
| 863 | 2022-04-28 | 53,203,509 | 37,000 | 4.6101 | 1,154,060,590 | 2022-03-31 |
| 864 | 2022-04-27 | 53,166,509 | -28,000 | 4.6069 | 1,154,060,590 | 2022-03-31 |
| 865 | 2022-04-26 | 53,194,509 | 272,000 | 4.6093 | 1,154,060,590 | 2022-03-31 |
| 866 | 2022-04-25 | 52,922,509 | 343,000 | 4.5858 | 1,154,060,590 | 2022-03-31 |
| 867 | 2022-04-22 | 52,579,509 | 57,500 | 4.5560 | 1,154,060,590 | 2022-03-31 |
| 868 | 2022-04-21 | 52,522,009 | 169,500 | 4.5511 | 1,154,060,590 | 2022-03-31 |
| 869 | 2022-04-20 | 52,352,509 | 46,000 | 4.5364 | 1,154,060,590 | 2022-03-31 |
| 870 | 2022-04-19 | 52,306,509 | 2,000 | 4.5324 | 1,154,060,590 | 2022-03-31 |
| 871 | 2022-04-14 | 52,304,509 | 1,000 | 4.5322 | 1,154,060,590 | 2022-03-31 |
| 872 | 2022-04-13 | 52,303,509 | 151,000 | 4.5321 | 1,154,060,590 | 2022-03-31 |
| 873 | 2022-04-12 | 52,152,509 | -9,500 | 4.5190 | 1,154,060,590 | 2022-03-31 |
| 874 | 2022-04-11 | 52,162,009 | 59,000 | 4.5199 | 1,154,060,590 | 2022-03-31 |
| 875 | 2022-04-08 | 52,103,009 | 20,500 | 4.5148 | 1,154,060,590 | 2022-03-31 |
| 876 | 2022-04-07 | 52,082,509 | 58,500 | 4.5130 | 1,154,060,590 | 2022-03-31 |
| 877 | 2022-04-06 | 52,024,009 | 6,000 | 4.5079 | 1,154,060,590 | 2022-03-31 |
| 878 | 2022-04-04 | 52,018,009 | 17,000 | 4.5074 | 1,154,060,590 | 2022-03-31 |
| 879 | 2022-04-01 | 52,001,009 | 9,000 | 4.5059 | 1,154,060,590 | 2022-03-31 |
| 880 | 2022-03-31 | 51,992,009 | 0 | 4.5051 | 1,154,060,590 | 2022-03-31 |
| 881 | 2022-03-30 | 51,992,009 | -160,000 | 4.5051 | 1,154,060,590 | 2022-02-28 |
| 882 | 2022-03-29 | 52,152,009 | -117,000 | 4.5190 | 1,154,060,590 | 2022-02-28 |
| 883 | 2022-03-28 | 52,269,009 | -47,500 | 4.5291 | 1,154,060,590 | 2022-02-28 |
| 884 | 2022-03-25 | 52,316,509 | 340,000 | 4.5333 | 1,154,060,590 | 2022-02-28 |
| 885 | 2022-03-24 | 51,976,509 | 0 | 4.5038 | 1,154,060,590 | 2022-02-28 |
| 886 | 2022-03-23 | 51,976,509 | 0 | 4.5038 | 1,154,060,590 | 2022-02-28 |
| 887 | 2022-03-22 | 51,976,509 | -9,358,500 | 4.5038 | 1,154,060,590 | 2022-02-28 |
| 888 | 2022-03-21 | 61,335,009 | -6,000 | 5.3147 | 1,154,060,590 | 2022-02-28 |
| 889 | 2022-03-18 | 61,341,009 | -55,000 | 5.3152 | 1,154,060,590 | 2022-02-28 |
| 890 | 2022-03-17 | 61,396,009 | -7,500 | 5.3200 | 1,154,060,590 | 2022-02-28 |
| 891 | 2022-03-16 | 61,403,509 | -5,500 | 5.3206 | 1,154,060,590 | 2022-02-28 |
| 892 | 2022-03-15 | 61,409,009 | -29,500 | 5.3211 | 1,154,060,590 | 2022-02-28 |
| 893 | 2022-03-14 | 61,438,509 | 9,534,500 | 5.3237 | 1,154,060,590 | 2022-02-28 |
| 894 | 2022-03-11 | 51,904,009 | -1,500 | 4.4975 | 1,154,060,590 | 2022-02-28 |
| 895 | 2022-03-10 | 51,905,509 | 12,500 | 4.4976 | 1,154,060,590 | 2022-02-28 |
| 896 | 2022-03-09 | 51,893,009 | 0 | 4.4966 | 1,154,060,590 | 2022-02-28 |
| 897 | 2022-03-08 | 51,893,009 | 500 | 4.4966 | 1,154,060,590 | 2022-02-28 |
| 898 | 2022-03-07 | 51,892,509 | -9,535,500 | 4.4965 | 1,154,060,590 | 2022-02-28 |
| 899 | 2022-03-04 | 61,428,009 | 9,539,500 | 5.3228 | 1,154,060,590 | 2022-02-28 |
| 900 | 2022-03-03 | 51,888,509 | 36,500 | 4.4962 | 1,154,060,590 | 2022-02-28 |
| 901 | 2022-03-02 | 51,852,009 | 500 | 4.4930 | 1,154,060,590 | 2022-02-28 |
| 902 | 2022-03-01 | 51,851,509 | 20,000 | 4.4930 | 1,154,060,590 | 2022-02-28 |
| 903 | 2022-02-28 | 51,831,509 | -21,500 | 4.4912 | 1,154,060,590 | 2022-02-28 |
| 904 | 2022-02-25 | 51,853,009 | 118,000 | 4.4931 | 1,154,060,590 | 2022-01-31 |
| 905 | 2022-02-24 | 51,735,009 | -76,000 | 4.4829 | 1,154,060,590 | 2022-01-31 |
| 906 | 2022-02-23 | 51,811,009 | 8,000 | 4.4895 | 1,154,060,590 | 2022-01-31 |
| 907 | 2022-02-22 | 51,803,009 | 1,500 | 4.4888 | 1,154,060,590 | 2022-01-31 |
| 908 | 2022-02-21 | 51,801,509 | 377,500 | 4.4886 | 1,154,060,590 | 2022-01-31 |
| 909 | 2022-02-18 | 51,424,009 | 2,500 | 4.4559 | 1,154,060,590 | 2022-01-31 |
| 910 | 2022-02-17 | 51,421,509 | 164,500 | 4.4557 | 1,154,060,590 | 2022-01-31 |
| 911 | 2022-02-16 | 51,257,009 | 413,500 | 4.4414 | 1,154,060,590 | 2022-01-31 |
| 912 | 2022-02-15 | 50,843,509 | 295,000 | 4.4056 | 1,154,060,590 | 2022-01-31 |
| 913 | 2022-02-14 | 50,548,509 | -89,500 | 4.3801 | 1,154,060,590 | 2022-01-31 |
| 914 | 2022-02-11 | 50,638,009 | 107,500 | 4.3878 | 1,154,060,590 | 2022-01-31 |
| 915 | 2022-02-10 | 50,530,509 | 128,500 | 4.3785 | 1,154,060,590 | 2022-01-31 |
| 916 | 2022-02-09 | 50,402,009 | 276,500 | 4.3674 | 1,154,060,590 | 2022-01-31 |
| 917 | 2022-02-08 | 50,125,509 | 1,500 | 4.3434 | 1,154,060,590 | 2022-01-31 |
| 918 | 2022-02-07 | 50,124,009 | 312,000 | 4.3433 | 1,154,060,590 | 2022-01-31 |
| 919 | 2022-02-04 | 49,812,009 | -143,000 | 4.3162 | 1,154,060,590 | 2022-01-31 |
| 920 | 2022-01-31 | 49,955,009 | 0 | 4.3286 | 1,154,060,590 | 2022-01-31 |
| 921 | 2022-01-28 | 49,955,009 | 67,500 | 4.3286 | 1,154,060,590 | 2022-01-20 |
| 922 | 2022-01-27 | 49,887,509 | 559,000 | 4.3228 | 1,154,060,590 | 2022-01-20 |
| 923 | 2022-01-26 | 49,328,509 | 438,000 | 4.2743 | 1,154,060,590 | 2022-01-20 |
| 924 | 2022-01-25 | 48,890,509 | 45,500 | 4.2364 | 1,154,060,590 | 2022-01-20 |
| 925 | 2022-01-24 | 48,845,009 | 429,000 | 4.2324 | 1,154,060,590 | 2022-01-20 |
| 926 | 2022-01-21 | 48,416,009 | -378,000 | 4.1953 | 1,154,060,590 | 2022-01-20 |
| 927 | 2022-01-20 | 48,794,009 | -292,000 | 4.2280 | 1,154,060,590 | 2022-01-20 |
| 928 | 2022-01-19 | 49,086,009 | -363,500 | 4.2533 | 1,154,060,590 | 2022-01-19 |
| 929 | 2022-01-18 | 49,449,509 | 2,658,000 | 4.2848 | 1,154,060,590 | 2022-01-18 |
| 930 | 2022-01-17 | 46,791,509 | -3,000 | 4.0545 | 1,154,060,590 | 2022-01-17 |
| 931 | 2022-01-14 | 46,794,509 | 0 | 4.0548 | 1,154,060,590 | 2022-01-14 |
| 932 | 2022-01-13 | 46,794,509 | -50,500 | 4.0548 | 1,154,060,590 | 2021-12-31 |
| 933 | 2022-01-12 | 46,845,009 | -46,500 | 4.0591 | 1,154,060,590 | 2021-12-31 |
| 934 | 2022-01-11 | 46,891,509 | 67,000 | 4.0632 | 1,154,060,590 | 2021-12-31 |
| 935 | 2022-01-10 | 46,824,509 | 158,000 | 4.0574 | 1,154,060,590 | 2021-12-31 |
| 936 | 2022-01-07 | 46,666,509 | 70,500 | 4.0437 | 1,154,060,590 | 2021-12-31 |
| 937 | 2022-01-06 | 46,596,009 | 17,500 | 4.0376 | 1,154,060,590 | 2021-12-31 |
| 938 | 2022-01-05 | 46,578,509 | -500 | 4.0361 | 1,154,060,590 | 2021-12-31 |
| 939 | 2022-01-04 | 46,579,009 | 0 | 4.0361 | 1,154,060,590 | 2021-12-31 |
| 940 | 2022-01-03 | 46,579,009 | -2,000 | 4.0361 | 1,154,060,590 | 2021-12-31 |
| 941 | 2021-12-31 | 46,581,009 | 0 | 4.0363 | 1,154,060,590 | 2021-12-31 |
| 942 | 2021-12-30 | 46,581,009 | 21,000 | 4.0363 | 1,154,060,590 | 2021-12-09 |
| 943 | 2021-12-29 | 46,560,009 | 0 | 4.0345 | 1,154,060,590 | 2021-12-09 |
| 944 | 2021-12-28 | 46,560,009 | 0 | 4.0345 | 1,154,060,590 | 2021-12-09 |
| 945 | 2021-12-24 | 46,560,009 | 0 | 4.0345 | 1,154,060,590 | 2021-12-09 |
| 946 | 2021-12-23 | 46,560,009 | -1,000 | 4.0345 | 1,154,060,590 | 2021-12-09 |
| 947 | 2021-12-22 | 46,561,009 | -500 | 4.0345 | 1,154,060,590 | 2021-12-09 |
| 948 | 2021-12-21 | 46,561,509 | -17,000 | 4.0346 | 1,154,060,590 | 2021-12-09 |
| 949 | 2021-12-20 | 46,578,509 | 6,000 | 4.0361 | 1,154,060,590 | 2021-12-09 |
| 950 | 2021-12-17 | 46,572,509 | 69,000 | 4.0355 | 1,154,060,590 | 2021-12-09 |
| 951 | 2021-12-16 | 46,503,509 | 35,500 | 4.0296 | 1,154,060,590 | 2021-12-09 |
| 952 | 2021-12-15 | 46,468,009 | 69,500 | 4.0265 | 1,154,060,590 | 2021-12-09 |
| 953 | 2021-12-14 | 46,398,509 | -24,500 | 4.0205 | 1,154,060,590 | 2021-12-09 |
| 954 | 2021-12-13 | 46,423,009 | 46,500 | 4.0226 | 1,154,060,590 | 2021-12-09 |
| 955 | 2021-12-10 | 46,376,509 | 500 | 4.0186 | 1,154,060,590 | 2021-12-09 |
| 956 | 2021-12-09 | 46,376,009 | 5,000 | 4.0185 | 1,154,060,590 | 2021-12-09 |
| 957 | 2021-12-08 | 46,371,009 | -500 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 958 | 2021-12-07 | 46,371,509 | 0 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 959 | 2021-12-06 | 46,371,509 | 0 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 960 | 2021-12-03 | 46,371,509 | 1,000 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 961 | 2021-12-02 | 46,370,509 | -1,000 | 4.0180 | 1,154,060,590 | 2021-11-30 |
| 962 | 2021-12-01 | 46,371,509 | 0 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 963 | 2021-11-30 | 46,371,509 | 0 | 4.0181 | 1,154,060,590 | 2021-11-30 |
| 964 | 2021-11-29 | 46,371,509 | 42,000 | 4.0181 | 1,154,060,590 | 2021-11-04 |
| 965 | 2021-11-26 | 46,329,509 | 53,000 | 4.0145 | 1,154,060,590 | 2021-11-04 |
| 966 | 2021-11-25 | 46,276,509 | 0 | 4.0099 | 1,154,060,590 | 2021-11-04 |
| 967 | 2021-11-24 | 46,276,509 | 70,000 | 4.0099 | 1,154,060,590 | 2021-11-04 |
| 968 | 2021-11-23 | 46,206,509 | 1,500 | 4.0038 | 1,154,060,590 | 2021-11-04 |
| 969 | 2021-11-22 | 46,205,009 | 56,500 | 4.0037 | 1,154,060,590 | 2021-11-04 |
| 970 | 2021-11-19 | 46,148,509 | -2,500 | 3.9988 | 1,154,060,590 | 2021-11-04 |
| 971 | 2021-11-18 | 46,151,009 | 13,000 | 3.9990 | 1,154,060,590 | 2021-11-04 |
| 972 | 2021-11-17 | 46,138,009 | 0 | 3.9979 | 1,154,060,590 | 2021-11-04 |
| 973 | 2021-11-16 | 46,138,009 | 0 | 3.9979 | 1,154,060,590 | 2021-11-04 |
| 974 | 2021-11-15 | 46,138,009 | -1,500 | 3.9979 | 1,154,060,590 | 2021-11-04 |
| 975 | 2021-11-12 | 46,139,509 | 10,000 | 3.9980 | 1,154,060,590 | 2021-11-04 |
| 976 | 2021-11-11 | 46,129,509 | 58,000 | 3.9971 | 1,154,060,590 | 2021-11-04 |
| 977 | 2021-11-10 | 46,071,509 | -500 | 3.9921 | 1,154,060,590 | 2021-11-04 |
| 978 | 2021-11-09 | 46,072,009 | -1,000 | 3.9922 | 1,154,060,590 | 2021-11-04 |
| 979 | 2021-11-08 | 46,073,009 | -7,500 | 3.9923 | 1,154,060,590 | 2021-11-04 |
| 980 | 2021-11-05 | 46,080,509 | 33,000 | 3.9929 | 1,154,060,590 | 2021-11-04 |
| 981 | 2021-11-04 | 46,047,509 | -5,500 | 3.9900 | 1,154,060,590 | 2021-11-04 |
| 982 | 2021-11-03 | 46,053,009 | -2,000 | 3.9743 | 1,158,759,590 | 2021-10-31 |
| 983 | 2021-11-02 | 46,055,009 | 39,500 | 3.9745 | 1,158,759,590 | 2021-10-31 |
| 984 | 2021-11-01 | 46,015,509 | 2,000 | 3.9711 | 1,158,759,590 | 2021-10-31 |
| 985 | 2021-10-29 | 46,013,509 | 3,000 | 3.9709 | 1,158,759,590 | 2021-09-30 |
| 986 | 2021-10-28 | 46,010,509 | 19,000 | 3.9707 | 1,158,759,590 | 2021-09-30 |
| 987 | 2021-10-27 | 45,991,509 | -4,000 | 3.9690 | 1,158,759,590 | 2021-09-30 |
| 988 | 2021-10-26 | 45,995,509 | 52,000 | 3.9694 | 1,158,759,590 | 2021-09-30 |
| 989 | 2021-10-25 | 45,943,509 | 15,000 | 3.9649 | 1,158,759,590 | 2021-09-30 |
| 990 | 2021-10-22 | 45,928,509 | -13,500 | 3.9636 | 1,158,759,590 | 2021-09-30 |
| 991 | 2021-10-21 | 45,942,009 | 1,500 | 3.9648 | 1,158,759,590 | 2021-09-30 |
| 992 | 2021-10-20 | 45,940,509 | -13,000 | 3.9646 | 1,158,759,590 | 2021-09-30 |
| 993 | 2021-10-19 | 45,953,509 | 55,500 | 3.9658 | 1,158,759,590 | 2021-09-30 |
| 994 | 2021-10-18 | 45,898,009 | 40,500 | 3.9610 | 1,158,759,590 | 2021-09-30 |
| 995 | 2021-10-15 | 45,857,509 | -4,000 | 3.9575 | 1,158,759,590 | 2021-09-30 |
| 996 | 2021-10-12 | 45,861,509 | 51,500 | 3.9578 | 1,158,759,590 | 2021-09-30 |
| 997 | 2021-10-11 | 45,810,009 | -2,500 | 3.9534 | 1,158,759,590 | 2021-09-30 |
| 998 | 2021-10-08 | 45,812,509 | 0 | 3.9536 | 1,158,759,590 | 2021-09-30 |
| 999 | 2021-10-07 | 45,812,509 | 59,000 | 3.9536 | 1,158,759,590 | 2021-09-30 |
| 1000 | 2021-10-06 | 45,753,509 | -5,500 | 3.9485 | 1,158,759,590 | 2021-09-30 |
| 1001 | 2021-10-05 | 45,759,009 | -8,000 | 3.9490 | 1,158,759,590 | 2021-09-30 |
| 1002 | 2021-10-04 | 45,767,009 | -49,500 | 3.9497 | 1,158,759,590 | 2021-09-30 |
| 1003 | 2021-09-30 | 45,816,509 | 15,000 | 3.9539 | 1,158,759,590 | 2021-09-30 |
| 1004 | 2021-09-29 | 45,801,509 | -11,500 | 3.9526 | 1,158,759,590 | 2021-09-28 |
| 1005 | 2021-09-28 | 45,813,009 | 11,500 | 3.9536 | 1,158,759,590 | 2021-09-28 |
| 1006 | 2021-09-27 | 45,801,509 | 28,500 | 3.9526 | 1,158,759,590 | 2021-08-31 |
| 1007 | 2021-09-24 | 45,773,009 | -20,500 | 3.9502 | 1,158,759,590 | 2021-08-31 |
| 1008 | 2021-09-23 | 45,793,509 | -25,000 | 3.9519 | 1,158,759,590 | 2021-08-31 |
| 1009 | 2021-09-21 | 45,818,509 | 500 | 3.9541 | 1,158,759,590 | 2021-08-31 |
| 1010 | 2021-09-20 | 45,818,009 | -500 | 3.9541 | 1,158,759,590 | 2021-08-31 |
| 1011 | 2021-09-17 | 45,818,509 | 23,000 | 3.9541 | 1,158,759,590 | 2021-08-31 |
| 1012 | 2021-09-16 | 45,795,509 | 10,500 | 3.9521 | 1,158,759,590 | 2021-08-31 |
| 1013 | 2021-09-15 | 45,785,009 | 2,000 | 3.9512 | 1,158,759,590 | 2021-08-31 |
| 1014 | 2021-09-14 | 45,783,009 | 500 | 3.9510 | 1,158,759,590 | 2021-08-31 |
| 1015 | 2021-09-13 | 45,782,509 | 1,500 | 3.9510 | 1,158,759,590 | 2021-08-31 |
| 1016 | 2021-09-10 | 45,781,009 | 38,000 | 3.9509 | 1,158,759,590 | 2021-08-31 |
| 1017 | 2021-09-09 | 45,743,009 | 46,000 | 3.9476 | 1,158,759,590 | 2021-08-31 |
| 1018 | 2021-09-08 | 45,697,009 | 7,500 | 3.9436 | 1,158,759,590 | 2021-08-31 |
| 1019 | 2021-09-07 | 45,689,509 | 26,500 | 3.9430 | 1,158,759,590 | 2021-08-31 |
| 1020 | 2021-09-06 | 45,663,009 | -37,000 | 3.9407 | 1,158,759,590 | 2021-08-31 |
| 1021 | 2021-09-03 | 45,700,009 | 87,500 | 3.9439 | 1,158,759,590 | 2021-08-31 |
| 1022 | 2021-09-02 | 45,612,509 | -15,158,500 | 3.9363 | 1,158,759,590 | 2021-08-31 |
| 1023 | 2021-09-01 | 60,771,009 | 1,500 | 5.2445 | 1,158,759,590 | 2021-08-31 |
| 1024 | 2021-08-31 | 60,769,509 | 0 | 5.2444 | 1,158,759,590 | 2021-08-31 |
| 1025 | 2021-08-30 | 60,769,509 | -52,500 | 5.2444 | 1,158,759,590 | 2021-07-31 |
| 1026 | 2021-08-27 | 60,822,009 | 39,000 | 5.2489 | 1,158,759,590 | 2021-07-31 |
| 1027 | 2021-08-26 | 60,783,009 | 32,000 | 5.2455 | 1,158,759,590 | 2021-07-31 |
| 1028 | 2021-08-25 | 60,751,009 | 15,135,500 | 5.2428 | 1,158,759,590 | 2021-07-31 |
| 1029 | 2021-08-24 | 45,615,509 | 11,000 | 3.9366 | 1,158,759,590 | 2021-07-31 |
| 1030 | 2021-08-23 | 45,604,509 | 9,500 | 3.9356 | 1,158,759,590 | 2021-07-31 |
| 1031 | 2021-08-20 | 45,595,009 | -1,500 | 3.9348 | 1,158,759,590 | 2021-07-31 |
| 1032 | 2021-08-19 | 45,596,509 | 31,000 | 3.9349 | 1,158,759,590 | 2021-07-31 |
| 1033 | 2021-08-18 | 45,565,509 | 0 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1034 | 2021-08-17 | 45,565,509 | 0 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1035 | 2021-08-16 | 45,565,509 | 0 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1036 | 2021-08-13 | 45,565,509 | 0 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1037 | 2021-08-12 | 45,565,509 | 0 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1038 | 2021-08-11 | 45,565,509 | -1,000 | 3.9323 | 1,158,759,590 | 2021-07-31 |
| 1039 | 2021-08-10 | 45,566,509 | -9,000 | 3.9324 | 1,158,759,590 | 2021-07-31 |
| 1040 | 2021-08-09 | 45,575,509 | -5,000 | 3.9331 | 1,158,759,590 | 2021-07-31 |
| 1041 | 2021-08-06 | 45,580,509 | -11,000 | 3.9336 | 1,158,759,590 | 2021-07-31 |
| 1042 | 2021-08-05 | 45,591,509 | 11,500 | 3.9345 | 1,158,759,590 | 2021-07-31 |
| 1043 | 2021-08-04 | 45,580,009 | -1,500 | 3.9335 | 1,158,759,590 | 2021-07-31 |
| 1044 | 2021-08-03 | 45,581,509 | 0 | 3.9336 | 1,158,759,590 | 2021-07-31 |
| 1045 | 2021-08-02 | 45,581,509 | 2,000 | 3.9336 | 1,158,759,590 | 2021-07-31 |
| 1046 | 2021-07-30 | 45,579,509 | -1,500 | 3.9335 | 1,158,759,590 | 2021-07-20 |
| 1047 | 2021-07-29 | 45,581,009 | 115,000 | 3.9336 | 1,158,759,590 | 2021-07-20 |
| 1048 | 2021-07-28 | 45,466,009 | 10,000 | 3.9237 | 1,158,759,590 | 2021-07-20 |
| 1049 | 2021-07-27 | 45,456,009 | 2,500 | 3.9228 | 1,158,759,590 | 2021-07-20 |
| 1050 | 2021-07-26 | 45,453,509 | 23,500 | 3.9226 | 1,158,759,590 | 2021-07-20 |
| 1051 | 2021-07-23 | 45,430,009 | 8,500 | 3.9206 | 1,158,759,590 | 2021-07-20 |
| 1052 | 2021-07-22 | 45,421,509 | -500 | 3.9198 | 1,158,759,590 | 2021-07-20 |
| 1053 | 2021-07-21 | 45,422,009 | 16,500 | 3.9199 | 1,158,759,590 | 2021-07-20 |
| 1054 | 2021-07-20 | 45,405,509 | 2,500 | 3.9185 | 1,158,759,590 | 2021-07-20 |
| 1055 | 2021-07-19 | 45,403,009 | 43,000 | 3.9182 | 1,158,759,590 | 2021-06-30 |
| 1056 | 2021-07-16 | 45,360,009 | 12,500 | 3.9145 | 1,158,759,590 | 2021-06-30 |
| 1057 | 2021-07-15 | 45,347,509 | 72,500 | 3.9135 | 1,158,759,590 | 2021-06-30 |
| 1058 | 2021-07-14 | 45,275,009 | 57,500 | 3.9072 | 1,158,759,590 | 2021-06-30 |
| 1059 | 2021-07-13 | 45,217,509 | -500 | 3.9022 | 1,158,759,590 | 2021-06-30 |
| 1060 | 2021-07-12 | 45,218,009 | 0 | 3.9023 | 1,158,759,590 | 2021-06-30 |
| 1061 | 2021-07-09 | 45,218,009 | 1,500 | 3.9023 | 1,158,759,590 | 2021-06-30 |
| 1062 | 2021-07-08 | 45,216,509 | 1,500 | 3.9021 | 1,158,759,590 | 2021-06-30 |
| 1063 | 2021-07-07 | 45,215,009 | -2,500 | 3.9020 | 1,158,759,590 | 2021-06-30 |
| 1064 | 2021-07-06 | 45,217,509 | 4,500 | 3.9022 | 1,158,759,590 | 2021-06-30 |
| 1065 | 2021-07-05 | 45,213,009 | -29,500 | 3.9018 | 1,158,759,590 | 2021-06-30 |
| 1066 | 2021-07-02 | 45,242,509 | 500 | 3.9044 | 1,158,759,590 | 2021-06-30 |
| 1067 | 2021-06-30 | 45,242,009 | 0 | 3.9043 | 1,158,759,590 | 2021-06-30 |
| 1068 | 2021-06-29 | 45,242,009 | 28,500 | 3.9043 | 1,158,759,590 | 2021-05-31 |
| 1069 | 2021-06-28 | 45,213,509 | 6,500 | 3.9019 | 1,158,759,590 | 2021-05-31 |
| 1070 | 2021-06-25 | 45,207,009 | -7,000 | 3.9013 | 1,158,759,590 | 2021-05-31 |
| 1071 | 2021-06-24 | 45,214,009 | 2,500 | 3.9019 | 1,158,759,590 | 2021-05-31 |
| 1072 | 2021-06-23 | 45,211,509 | 2,500 | 3.9017 | 1,158,759,590 | 2021-05-31 |
| 1073 | 2021-06-22 | 45,209,009 | 2,500 | 3.9015 | 1,158,759,590 | 2021-05-31 |
| 1074 | 2021-06-21 | 45,206,509 | 2,500 | 3.9013 | 1,158,759,590 | 2021-05-31 |
| 1075 | 2021-06-18 | 45,204,009 | -888 | 3.9011 | 1,158,759,590 | 2021-05-31 |
| 1076 | 2021-06-17 | 45,204,897 | -10,500 | 3.9011 | 1,158,759,590 | 2021-05-31 |
| 1077 | 2021-06-16 | 45,215,397 | -9,000 | 3.9021 | 1,158,759,590 | 2021-05-31 |
| 1078 | 2021-06-15 | 45,224,397 | -21,000 | 3.9028 | 1,158,759,590 | 2021-05-31 |
| 1079 | 2021-06-11 | 45,245,397 | -15,000 | 3.9046 | 1,158,759,590 | 2021-05-31 |
| 1080 | 2021-06-10 | 45,260,397 | 45,000 | 3.9059 | 1,158,759,590 | 2021-05-31 |
| 1081 | 2021-06-09 | 45,215,397 | -14,000 | 3.9021 | 1,158,759,590 | 2021-05-31 |
| 1082 | 2021-06-08 | 45,229,397 | 8,500 | 3.9033 | 1,158,759,590 | 2021-05-31 |
| 1083 | 2021-06-07 | 45,220,897 | -8,500 | 3.9025 | 1,158,759,590 | 2021-05-31 |
| 1084 | 2021-06-04 | 45,229,397 | -6,500 | 3.9033 | 1,158,759,590 | 2021-05-31 |
| 1085 | 2021-06-03 | 45,235,897 | 12,500 | 3.9038 | 1,158,759,590 | 2021-05-31 |
| 1086 | 2021-06-02 | 45,223,397 | 3,500 | 3.9027 | 1,158,759,590 | 2021-05-31 |
| 1087 | 2021-06-01 | 45,219,897 | -6,500 | 3.9024 | 1,158,759,590 | 2021-05-31 |
| 1088 | 2021-05-31 | 45,226,397 | -23,000 | 3.9030 | 1,158,759,590 | 2021-05-31 |
| 1089 | 2021-05-28 | 45,249,397 | -3,500 | 3.9050 | 1,158,759,590 | 2021-04-30 |
| 1090 | 2021-05-27 | 45,252,897 | -8,000 | 3.9053 | 1,158,759,590 | 2021-04-30 |
| 1091 | 2021-05-26 | 45,260,897 | 500 | 3.9060 | 1,158,759,590 | 2021-04-30 |
| 1092 | 2021-05-25 | 45,260,397 | 1,500 | 3.9059 | 1,158,759,590 | 2021-04-30 |
| 1093 | 2021-05-24 | 45,258,897 | 1,500 | 3.9058 | 1,158,759,590 | 2021-04-30 |
| 1094 | 2021-05-21 | 45,257,397 | -12,500 | 3.9057 | 1,158,759,590 | 2021-04-30 |
| 1095 | 2021-05-20 | 45,269,897 | -1,000 | 3.9068 | 1,158,759,590 | 2021-04-30 |
| 1096 | 2021-05-18 | 45,270,897 | -409,500 | 3.9068 | 1,158,759,590 | 2021-04-30 |
| 1097 | 2021-05-17 | 45,680,397 | -19,000 | 3.9422 | 1,158,759,590 | 2021-04-30 |
| 1098 | 2021-05-14 | 45,699,397 | 399,500 | 3.9438 | 1,158,759,590 | 2021-04-30 |
| 1099 | 2021-05-13 | 45,299,897 | -1,500 | 3.9093 | 1,158,759,590 | 2021-04-30 |
| 1100 | 2021-05-12 | 45,301,397 | -500 | 3.9095 | 1,158,759,590 | 2021-04-30 |
| 1101 | 2021-05-11 | 45,301,897 | 0 | 3.9095 | 1,158,759,590 | 2021-04-30 |
| 1102 | 2021-05-10 | 45,301,897 | -500 | 3.9095 | 1,158,759,590 | 2021-04-30 |
| 1103 | 2021-05-07 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-04-30 |
| 1104 | 2021-05-06 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-04-30 |
| 1105 | 2021-05-05 | 45,302,397 | -3,500 | 3.9096 | 1,158,759,590 | 2021-04-30 |
| 1106 | 2021-05-04 | 45,305,897 | -28,000 | 3.9099 | 1,158,759,590 | 2021-04-30 |
| 1107 | 2021-05-03 | 45,333,897 | 9,500 | 3.9123 | 1,158,759,590 | 2021-04-30 |
| 1108 | 2021-04-30 | 45,324,397 | 47,000 | 3.9115 | 1,158,759,590 | 2021-04-30 |
| 1109 | 2021-04-29 | 45,277,397 | 0 | 3.9074 | 1,158,759,590 | 2021-03-31 |
| 1110 | 2021-04-28 | 45,277,397 | 0 | 3.9074 | 1,158,759,590 | 2021-03-31 |
| 1111 | 2021-04-27 | 45,277,397 | 0 | 3.9074 | 1,158,759,590 | 2021-03-31 |
| 1112 | 2021-04-26 | 45,277,397 | -6,000 | 3.9074 | 1,158,759,590 | 2021-03-31 |
| 1113 | 2021-04-23 | 45,283,397 | 20,500 | 3.9079 | 1,158,759,590 | 2021-03-31 |
| 1114 | 2021-04-22 | 45,262,897 | 0 | 3.9062 | 1,158,759,590 | 2021-03-31 |
| 1115 | 2021-04-21 | 45,262,897 | 0 | 3.9062 | 1,158,759,590 | 2021-03-31 |
| 1116 | 2021-04-20 | 45,262,897 | 0 | 3.9062 | 1,158,759,590 | 2021-03-31 |
| 1117 | 2021-04-19 | 45,262,897 | -500 | 3.9062 | 1,158,759,590 | 2021-03-31 |
| 1118 | 2021-04-16 | 45,263,397 | -50,000 | 3.9062 | 1,158,759,590 | 2021-03-31 |
| 1119 | 2021-04-15 | 45,313,397 | 9,500 | 3.9105 | 1,158,759,590 | 2021-03-31 |
| 1120 | 2021-04-14 | 45,303,897 | -3,000 | 3.9097 | 1,158,759,590 | 2021-03-31 |
| 1121 | 2021-04-13 | 45,306,897 | -1,000 | 3.9099 | 1,158,759,590 | 2021-03-31 |
| 1122 | 2021-04-12 | 45,307,897 | 0 | 3.9100 | 1,158,759,590 | 2021-03-31 |
| 1123 | 2021-04-09 | 45,307,897 | 0 | 3.9100 | 1,158,759,590 | 2021-03-31 |
| 1124 | 2021-04-08 | 45,307,897 | 8,500 | 3.9100 | 1,158,759,590 | 2021-03-31 |
| 1125 | 2021-04-07 | 45,299,397 | -500 | 3.9093 | 1,158,759,590 | 2021-03-31 |
| 1126 | 2021-04-01 | 45,299,897 | -11,000 | 3.9093 | 1,158,759,590 | 2021-03-31 |
| 1127 | 2021-03-31 | 45,310,897 | 0 | 3.9103 | 1,158,759,590 | 2021-03-31 |
| 1128 | 2021-03-30 | 45,310,897 | 0 | 3.9103 | 1,158,759,590 | 2021-02-28 |
| 1129 | 2021-03-29 | 45,310,897 | 0 | 3.9103 | 1,158,759,590 | 2021-02-28 |
| 1130 | 2021-03-26 | 45,310,897 | -500 | 3.9103 | 1,158,759,590 | 2021-02-28 |
| 1131 | 2021-03-25 | 45,311,397 | -500 | 3.9103 | 1,158,759,590 | 2021-02-28 |
| 1132 | 2021-03-24 | 45,311,897 | 9,500 | 3.9104 | 1,158,759,590 | 2021-02-28 |
| 1133 | 2021-03-23 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1134 | 2021-03-22 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1135 | 2021-03-19 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1136 | 2021-03-18 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1137 | 2021-03-17 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1138 | 2021-03-16 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1139 | 2021-03-15 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1140 | 2021-03-12 | 45,302,397 | 0 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1141 | 2021-03-11 | 45,302,397 | -500 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1142 | 2021-03-10 | 45,302,897 | -76,500 | 3.9096 | 1,158,759,590 | 2021-02-28 |
| 1143 | 2021-03-09 | 45,379,397 | 0 | 3.9162 | 1,158,759,590 | 2021-02-28 |
| 1144 | 2021-03-08 | 45,379,397 | 0 | 3.9162 | 1,158,759,590 | 2021-02-28 |
| 1145 | 2021-03-05 | 45,379,397 | 34,000 | 3.9162 | 1,158,759,590 | 2021-02-28 |
| 1146 | 2021-03-04 | 45,345,397 | -2,500 | 3.9133 | 1,158,759,590 | 2021-02-28 |
| 1147 | 2021-03-03 | 45,347,897 | -1,000 | 3.9135 | 1,158,759,590 | 2021-02-28 |
| 1148 | 2021-03-02 | 45,348,897 | 0 | 3.9136 | 1,158,759,590 | 2021-02-28 |
| 1149 | 2021-03-01 | 45,348,897 | 0 | 3.9136 | 1,158,759,590 | 2021-02-28 |
| 1150 | 2021-02-26 | 45,348,897 | 0 | 3.9136 | 1,158,759,590 | 2021-02-25 |
| 1151 | 2021-02-25 | 45,348,897 | 0 | 3.9136 | 1,158,759,590 | 2021-02-25 |
| 1152 | 2021-02-24 | 45,348,897 | -20,000 | 3.8609 | 1,174,578,090 | 2021-01-31 |
| 1153 | 2021-02-23 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1154 | 2021-02-22 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1155 | 2021-02-19 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1156 | 2021-02-18 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1157 | 2021-02-17 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1158 | 2021-02-16 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1159 | 2021-02-11 | 45,368,897 | 0 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1160 | 2021-02-10 | 45,368,897 | 15,000 | 3.8626 | 1,174,578,090 | 2021-01-31 |
| 1161 | 2021-02-09 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1162 | 2021-02-08 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1163 | 2021-02-05 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1164 | 2021-02-04 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1165 | 2021-02-03 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1166 | 2021-02-02 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1167 | 2021-02-01 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2021-01-31 |
| 1168 | 2021-01-29 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1169 | 2021-01-28 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1170 | 2021-01-27 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1171 | 2021-01-26 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1172 | 2021-01-25 | 45,353,897 | 0 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1173 | 2021-01-22 | 45,353,897 | 28,000 | 3.8613 | 1,174,578,090 | 2020-12-31 |
| 1174 | 2021-01-21 | 45,325,897 | -176,500 | 3.8589 | 1,174,578,090 | 2020-12-31 |
| 1175 | 2021-01-20 | 45,502,397 | 0 | 3.8739 | 1,174,578,090 | 2020-12-31 |
| 1176 | 2021-01-19 | 45,502,397 | -500 | 3.8739 | 1,174,578,090 | 2020-12-31 |
| 1177 | 2021-01-18 | 45,502,897 | 0 | 3.8740 | 1,174,578,090 | 2020-12-31 |
| 1178 | 2021-01-15 | 45,502,897 | -500 | 3.8740 | 1,174,578,090 | 2020-12-31 |
| 1179 | 2021-01-14 | 45,503,397 | -29,000 | 3.8740 | 1,174,578,090 | 2020-12-31 |
| 1180 | 2021-01-13 | 45,532,397 | -53,500 | 3.8765 | 1,174,578,090 | 2020-12-31 |
| 1181 | 2021-01-12 | 45,585,897 | -20,500 | 3.8810 | 1,174,578,090 | 2020-12-31 |
| 1182 | 2021-01-11 | 45,606,397 | -20,000 | 3.8828 | 1,174,578,090 | 2020-12-31 |
| 1183 | 2021-01-08 | 45,626,397 | -95,500 | 3.8845 | 1,174,578,090 | 2020-12-31 |
| 1184 | 2021-01-07 | 45,721,897 | -2,000 | 3.8926 | 1,174,578,090 | 2020-12-31 |
| 1185 | 2021-01-06 | 45,723,897 | -95,500 | 3.8928 | 1,174,578,090 | 2020-12-31 |
| 1186 | 2021-01-05 | 45,819,397 | -500 | 3.9009 | 1,174,578,090 | 2020-12-31 |
| 1187 | 2021-01-04 | 45,819,897 | -4,500 | 3.9010 | 1,174,578,090 | 2020-12-31 |
| 1188 | 2020-12-31 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-12-31 |
| 1189 | 2020-12-30 | 45,824,397 | 1,500 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1190 | 2020-12-29 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1191 | 2020-12-28 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1192 | 2020-12-24 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1193 | 2020-12-23 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1194 | 2020-12-22 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1195 | 2020-12-21 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1196 | 2020-12-18 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1197 | 2020-12-17 | 45,822,897 | 0 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1198 | 2020-12-16 | 45,822,897 | -1,500 | 3.9012 | 1,174,578,090 | 2020-11-30 |
| 1199 | 2020-12-15 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1200 | 2020-12-14 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1201 | 2020-12-11 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1202 | 2020-12-10 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1203 | 2020-12-09 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1204 | 2020-12-08 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1205 | 2020-12-07 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1206 | 2020-12-04 | 45,824,397 | 0 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1207 | 2020-12-03 | 45,824,397 | -1,000 | 3.9013 | 1,174,578,090 | 2020-11-30 |
| 1208 | 2020-12-02 | 45,825,397 | 0 | 3.9014 | 1,174,578,090 | 2020-11-30 |
| 1209 | 2020-12-01 | 45,825,397 | 0 | 3.9014 | 1,174,578,090 | 2020-11-30 |
| 1210 | 2020-11-30 | 45,825,397 | 0 | 3.9014 | 1,174,578,090 | 2020-11-30 |
| 1211 | 2020-11-27 | 45,825,397 | -5,500 | 3.9014 | 1,174,578,090 | 2020-11-04 |
| 1212 | 2020-11-26 | 45,830,897 | 82,388 | 3.9019 | 1,174,578,090 | 2020-11-04 |
| 1213 | 2020-11-25 | 45,748,509 | -4,000 | 3.8949 | 1,174,578,090 | 2020-11-04 |
| 1214 | 2020-11-24 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1215 | 2020-11-23 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1216 | 2020-11-20 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1217 | 2020-11-19 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1218 | 2020-11-18 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1219 | 2020-11-17 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1220 | 2020-11-16 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1221 | 2020-11-13 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1222 | 2020-11-12 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1223 | 2020-11-11 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1224 | 2020-11-10 | 45,752,509 | 0 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1225 | 2020-11-09 | 45,752,509 | -500 | 3.8952 | 1,174,578,090 | 2020-11-04 |
| 1226 | 2020-11-06 | 45,753,009 | 0 | 3.8953 | 1,174,578,090 | 2020-11-04 |
| 1227 | 2020-11-05 | 45,753,009 | 0 | 3.8953 | 1,174,578,090 | 2020-11-04 |
| 1228 | 2020-11-04 | 45,753,009 | 1,500 | 3.8953 | 1,174,578,090 | 2020-11-04 |
| 1229 | 2020-11-03 | 45,751,509 | -164,000 | 3.8612 | 1,184,904,590 | 2020-10-31 |
| 1230 | 2020-11-02 | 45,915,509 | 0 | 3.8750 | 1,184,904,590 | 2020-10-31 |
| 1231 | 2020-10-30 | 45,915,509 | 0 | 3.8750 | 1,184,904,590 | 2020-09-30 |
| 1232 | 2020-10-29 | 45,915,509 | -50,000 | 3.8750 | 1,184,904,590 | 2020-09-30 |
| 1233 | 2020-10-28 | 45,965,509 | 0 | 3.8793 | 1,184,904,590 | 2020-09-30 |
| 1234 | 2020-10-27 | 45,965,509 | 0 | 3.8793 | 1,184,904,590 | 2020-09-30 |
| 1235 | 2020-10-23 | 45,965,509 | 0 | 3.8793 | 1,184,904,590 | 2020-09-30 |
| 1236 | 2020-10-22 | 45,965,509 | -11,000 | 3.8793 | 1,184,904,590 | 2020-09-30 |
| 1237 | 2020-10-21 | 45,976,509 | 500 | 3.8802 | 1,184,904,590 | 2020-09-30 |
| 1238 | 2020-10-20 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1239 | 2020-10-19 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1240 | 2020-10-16 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1241 | 2020-10-15 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1242 | 2020-10-14 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1243 | 2020-10-12 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1244 | 2020-10-09 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1245 | 2020-10-08 | 45,976,009 | 0 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1246 | 2020-10-07 | 45,976,009 | -23,000 | 3.8801 | 1,184,904,590 | 2020-09-30 |
| 1247 | 2020-10-06 | 45,999,009 | 0 | 3.8821 | 1,184,904,590 | 2020-09-30 |
| 1248 | 2020-10-05 | 45,999,009 | -15,160,000 | 3.8821 | 1,184,904,590 | 2020-09-30 |
| 1249 | 2020-09-30 | 61,159,009 | 0 | 5.1615 | 1,184,904,590 | 2020-09-30 |
| 1250 | 2020-09-29 | 61,159,009 | 0 | 5.1615 | 1,184,904,590 | 2020-08-31 |
| 1251 | 2020-09-28 | 61,159,009 | 0 | 5.1615 | 1,184,904,590 | 2020-08-31 |
| 1252 | 2020-09-25 | 61,159,009 | 0 | 5.1615 | 1,184,904,590 | 2020-08-31 |
| 1253 | 2020-09-24 | 61,159,009 | 0 | 5.1615 | 1,184,904,590 | 2020-08-31 |
| 1254 | 2020-09-23 | 61,159,009 | -1,000 | 5.1615 | 1,184,904,590 | 2020-08-31 |
| 1255 | 2020-09-22 | 61,160,009 | -9,000 | 5.1616 | 1,184,904,590 | 2020-08-31 |
| 1256 | 2020-09-21 | 61,169,009 | 0 | 5.1624 | 1,184,904,590 | 2020-08-31 |
| 1257 | 2020-09-18 | 61,169,009 | -65,500 | 5.1624 | 1,184,904,590 | 2020-08-31 |
| 1258 | 2020-09-17 | 61,234,509 | -72,500 | 5.1679 | 1,184,904,590 | 2020-08-31 |
| 1259 | 2020-09-16 | 61,307,009 | -17,000 | 5.1740 | 1,184,904,590 | 2020-08-31 |
| 1260 | 2020-09-15 | 61,324,009 | -3,000 | 5.1754 | 1,184,904,590 | 2020-08-31 |
| 1261 | 2020-09-14 | 61,327,009 | 0 | 5.1757 | 1,184,904,590 | 2020-08-31 |
| 1262 | 2020-09-11 | 61,327,009 | -19,500 | 5.1757 | 1,184,904,590 | 2020-08-31 |
| 1263 | 2020-09-10 | 61,346,509 | -87,000 | 5.1773 | 1,184,904,590 | 2020-08-31 |
| 1264 | 2020-09-09 | 61,433,509 | -20,000 | 5.1847 | 1,184,904,590 | 2020-08-31 |
| 1265 | 2020-09-08 | 61,453,509 | -500 | 5.1864 | 1,184,904,590 | 2020-08-31 |
| 1266 | 2020-09-07 | 61,454,009 | -25,000 | 5.1864 | 1,184,904,590 | 2020-08-31 |
| 1267 | 2020-09-04 | 61,479,009 | -20,500 | 5.1885 | 1,184,904,590 | 2020-08-31 |
| 1268 | 2020-09-03 | 61,499,509 | -41,000 | 5.1902 | 1,184,904,590 | 2020-08-31 |
| 1269 | 2020-09-02 | 61,540,509 | 0 | 5.1937 | 1,184,904,590 | 2020-08-31 |
| 1270 | 2020-09-01 | 61,540,509 | 84,000 | 5.1937 | 1,184,904,590 | 2020-08-31 |
| 1271 | 2020-08-31 | 61,456,509 | 0 | 5.1866 | 1,184,904,590 | 2020-08-31 |
| 1272 | 2020-08-28 | 61,456,509 | 0 | 5.1866 | 1,184,904,590 | 2020-07-31 |
| 1273 | 2020-08-27 | 61,456,509 | -500 | 5.1866 | 1,184,904,590 | 2020-07-31 |
| 1274 | 2020-08-26 | 61,457,009 | -500 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1275 | 2020-08-25 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1276 | 2020-08-24 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1277 | 2020-08-21 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1278 | 2020-08-20 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1279 | 2020-08-19 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1280 | 2020-08-18 | 61,457,509 | 0 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1281 | 2020-08-17 | 61,457,509 | -1,500 | 5.1867 | 1,184,904,590 | 2020-07-31 |
| 1282 | 2020-08-14 | 61,459,009 | 0 | 5.1868 | 1,184,904,590 | 2020-07-31 |
| 1283 | 2020-08-13 | 61,459,009 | -500 | 5.1868 | 1,184,904,590 | 2020-07-31 |
| 1284 | 2020-08-12 | 61,459,509 | 0 | 5.1869 | 1,184,904,590 | 2020-07-31 |
| 1285 | 2020-08-11 | 61,459,509 | -6,500 | 5.1869 | 1,184,904,590 | 2020-07-31 |
| 1286 | 2020-08-10 | 61,466,009 | -500 | 5.1874 | 1,184,904,590 | 2020-07-31 |
| 1287 | 2020-08-07 | 61,466,509 | -500 | 5.1875 | 1,184,904,590 | 2020-07-31 |
| 1288 | 2020-08-06 | 61,467,009 | -500 | 5.1875 | 1,184,904,590 | 2020-07-31 |
| 1289 | 2020-08-05 | 61,467,509 | -1,500 | 5.1875 | 1,184,904,590 | 2020-07-31 |
| 1290 | 2020-08-04 | 61,469,009 | -1,000 | 5.1877 | 1,184,904,590 | 2020-07-31 |
| 1291 | 2020-08-03 | 61,470,009 | -1,000 | 5.1878 | 1,184,904,590 | 2020-07-31 |
| 1292 | 2020-07-31 | 61,471,009 | 0 | 5.1878 | 1,184,904,590 | 2020-07-31 |
| 1293 | 2020-07-30 | 61,471,009 | 0 | 5.1878 | 1,184,904,590 | 2020-06-30 |
| 1294 | 2020-07-29 | 61,471,009 | -500 | 5.1878 | 1,184,904,590 | 2020-06-30 |
| 1295 | 2020-07-28 | 61,471,509 | 500 | 5.1879 | 1,184,904,590 | 2020-06-30 |
| 1296 | 2020-07-27 | 61,471,009 | -3,500 | 5.1878 | 1,184,904,590 | 2020-06-30 |
| 1297 | 2020-07-24 | 61,474,509 | -500 | 5.1881 | 1,184,904,590 | 2020-06-30 |
| 1298 | 2020-07-23 | 61,475,009 | 1,500 | 5.1882 | 1,184,904,590 | 2020-06-30 |
| 1299 | 2020-07-22 | 61,473,509 | 0 | 5.1881 | 1,184,904,590 | 2020-06-30 |
| 1300 | 2020-07-21 | 61,473,509 | -500 | 5.1881 | 1,184,904,590 | 2020-06-30 |
| 1301 | 2020-07-20 | 61,474,009 | 3,000 | 5.1881 | 1,184,904,590 | 2020-06-30 |
| 1302 | 2020-07-17 | 61,471,009 | -500 | 5.1878 | 1,184,904,590 | 2020-06-30 |
| 1303 | 2020-07-16 | 61,471,509 | 50,500 | 5.1879 | 1,184,904,590 | 2020-06-30 |
| 1304 | 2020-07-15 | 61,421,009 | 0 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1305 | 2020-07-14 | 61,421,009 | 500 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1306 | 2020-07-13 | 61,420,509 | 0 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1307 | 2020-07-10 | 61,420,509 | -500 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1308 | 2020-07-09 | 61,421,009 | 1,000 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1309 | 2020-07-08 | 61,420,009 | 0 | 5.1835 | 1,184,904,590 | 2020-06-30 |
| 1310 | 2020-07-07 | 61,420,009 | -500 | 5.1835 | 1,184,904,590 | 2020-06-30 |
| 1311 | 2020-07-06 | 61,420,509 | 0 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1312 | 2020-07-03 | 61,420,509 | -125,000 | 5.1836 | 1,184,904,590 | 2020-06-30 |
| 1313 | 2020-07-02 | 61,545,509 | -10,000 | 5.1941 | 1,184,904,590 | 2020-06-30 |
| 1314 | 2020-06-30 | 61,555,509 | 0 | 5.1950 | 1,184,904,590 | 2020-06-30 |
| 1315 | 2020-06-29 | 61,555,509 | 500 | 5.1950 | 1,184,904,590 | 2020-05-31 |
| 1316 | 2020-06-26 | 61,555,009 | -500 | 5.1949 | 1,184,904,590 | 2020-05-31 |
| 1317 | 2020-06-24 | 61,555,509 | -2,000 | 5.1950 | 1,184,904,590 | 2020-05-31 |
| 1318 | 2020-06-23 | 61,557,509 | 0 | 5.1951 | 1,184,904,590 | 2020-05-31 |
| 1319 | 2020-06-22 | 61,557,509 | 2,500 | 5.1951 | 1,184,904,590 | 2020-05-31 |
| 1320 | 2020-06-19 | 61,555,009 | 0 | 5.1949 | 1,184,904,590 | 2020-05-31 |
| 1321 | 2020-06-18 | 61,555,009 | -223,000 | 5.1949 | 1,184,904,590 | 2020-05-31 |
| 1322 | 2020-06-17 | 61,778,009 | 0 | 5.2138 | 1,184,904,590 | 2020-05-31 |
| 1323 | 2020-06-16 | 61,778,009 | 0 | 5.2138 | 1,184,904,590 | 2020-05-31 |
| 1324 | 2020-06-15 | 61,778,009 | 0 | 5.2138 | 1,184,904,590 | 2020-05-31 |
| 1325 | 2020-06-12 | 61,778,009 | 500 | 5.2138 | 1,184,904,590 | 2020-05-31 |
| 1326 | 2020-06-11 | 61,777,509 | 15,160,500 | 5.2137 | 1,184,904,590 | 2020-05-31 |
| 1327 | 2020-06-10 | 46,617,009 | 0 | 3.9342 | 1,184,904,590 | 2020-05-31 |
| 1328 | 2020-06-09 | 46,617,009 | 0 | 3.9342 | 1,184,904,590 | 2020-05-31 |
| 1329 | 2020-06-08 | 46,617,009 | -6,000 | 3.9342 | 1,184,904,590 | 2020-05-31 |
| 1330 | 2020-06-05 | 46,623,009 | -15,256,888 | 3.9347 | 1,184,904,590 | 2020-05-31 |
| 1331 | 2020-06-04 | 61,879,897 | 0 | 5.2224 | 1,184,904,590 | 2020-05-31 |
| 1332 | 2020-06-03 | 61,879,897 | -25,500 | 5.2224 | 1,184,904,590 | 2020-05-31 |
| 1333 | 2020-06-02 | 61,905,397 | 0 | 5.2245 | 1,184,904,590 | 2020-05-31 |
| 1334 | 2020-06-01 | 61,905,397 | 0 | 5.2245 | 1,184,904,590 | 2020-05-31 |
| 1335 | 2020-05-29 | 61,905,397 | 0 | 5.2245 | 1,184,904,590 | 2020-04-30 |
| 1336 | 2020-05-28 | 61,905,397 | -500 | 5.2245 | 1,184,904,590 | 2020-04-30 |
| 1337 | 2020-05-27 | 61,905,897 | -500 | 5.2245 | 1,184,904,590 | 2020-04-30 |
| 1338 | 2020-05-26 | 61,906,397 | 0 | 5.2246 | 1,184,904,590 | 2020-04-30 |
| 1339 | 2020-05-25 | 61,906,397 | 0 | 5.2246 | 1,184,904,590 | 2020-04-30 |
| 1340 | 2020-05-22 | 61,906,397 | 12,000 | 5.2246 | 1,184,904,590 | 2020-04-30 |
| 1341 | 2020-05-21 | 61,894,397 | -2,500 | 5.2236 | 1,184,904,590 | 2020-04-30 |
| 1342 | 2020-05-20 | 61,896,897 | 0 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1343 | 2020-05-19 | 61,896,897 | 0 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1344 | 2020-05-18 | 61,896,897 | 0 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1345 | 2020-05-15 | 61,896,897 | 0 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1346 | 2020-05-14 | 61,896,897 | -500 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1347 | 2020-05-13 | 61,897,397 | -1,000 | 5.2238 | 1,184,904,590 | 2020-04-30 |
| 1348 | 2020-05-12 | 61,898,397 | -16,000 | 5.2239 | 1,184,904,590 | 2020-04-30 |
| 1349 | 2020-05-11 | 61,914,397 | -500 | 5.2253 | 1,184,904,590 | 2020-04-30 |
| 1350 | 2020-05-08 | 61,914,897 | -500 | 5.2253 | 1,184,904,590 | 2020-04-30 |
| 1351 | 2020-05-07 | 61,915,397 | 0 | 5.2253 | 1,184,904,590 | 2020-04-30 |
| 1352 | 2020-05-06 | 61,915,397 | -2,000 | 5.2253 | 1,184,904,590 | 2020-04-30 |
| 1353 | 2020-05-05 | 61,917,397 | 0 | 5.2255 | 1,184,904,590 | 2020-04-30 |
| 1354 | 2020-05-04 | 61,917,397 | -500 | 5.2255 | 1,184,904,590 | 2020-04-30 |
| 1355 | 2020-04-29 | 61,917,897 | -500 | 5.2256 | 1,184,904,590 | 2020-04-29 |
| 1356 | 2020-04-28 | 61,918,397 | -500 | 5.2074 | 1,189,055,590 | 2020-03-31 |
| 1357 | 2020-04-27 | 61,918,897 | 0 | 5.2074 | 1,189,055,590 | 2020-03-31 |
| 1358 | 2020-04-24 | 61,918,897 | -500 | 5.2074 | 1,189,055,590 | 2020-03-31 |
| 1359 | 2020-04-23 | 61,919,397 | -500 | 5.2074 | 1,189,055,590 | 2020-03-31 |
| 1360 | 2020-04-22 | 61,919,897 | 0 | 5.2075 | 1,189,055,590 | 2020-03-31 |
| 1361 | 2020-04-21 | 61,919,897 | -1,000 | 5.2075 | 1,189,055,590 | 2020-03-31 |
| 1362 | 2020-04-20 | 61,920,897 | -2,000 | 5.2076 | 1,189,055,590 | 2020-03-31 |
| 1363 | 2020-04-17 | 61,922,897 | -3,000 | 5.2077 | 1,189,055,590 | 2020-03-31 |
| 1364 | 2020-04-16 | 61,925,897 | -3,000 | 5.2080 | 1,189,055,590 | 2020-03-31 |
| 1365 | 2020-04-15 | 61,928,897 | -1,000 | 5.2082 | 1,189,055,590 | 2020-03-31 |
| 1366 | 2020-04-14 | 61,929,897 | -4,000 | 5.2083 | 1,189,055,590 | 2020-03-31 |
| 1367 | 2020-04-09 | 61,933,897 | -1,500 | 5.2087 | 1,189,055,590 | 2020-03-31 |
| 1368 | 2020-04-08 | 61,935,397 | -1,000 | 5.2088 | 1,189,055,590 | 2020-03-31 |
| 1369 | 2020-04-07 | 61,936,397 | -2,500 | 5.2089 | 1,189,055,590 | 2020-03-31 |
| 1370 | 2020-04-06 | 61,938,897 | -2,000 | 5.2091 | 1,189,055,590 | 2020-03-31 |
| 1371 | 2020-04-03 | 61,940,897 | -4,500 | 5.2093 | 1,189,055,590 | 2020-03-31 |
| 1372 | 2020-04-02 | 61,945,397 | -2,500 | 5.2096 | 1,189,055,590 | 2020-03-31 |
| 1373 | 2020-04-01 | 61,947,897 | -1,000 | 5.2098 | 1,189,055,590 | 2020-03-31 |
| 1374 | 2020-03-31 | 61,948,897 | -51,000 | 5.2099 | 1,189,055,590 | 2020-03-31 |
| 1375 | 2020-03-30 | 61,999,897 | -12,000 | 5.2142 | 1,189,055,590 | 2020-02-29 |
| 1376 | 2020-03-27 | 62,011,897 | 0 | 5.2152 | 1,189,055,590 | 2020-02-29 |
| 1377 | 2020-03-26 | 62,011,897 | -82,500 | 5.2152 | 1,189,055,590 | 2020-02-29 |
| 1378 | 2020-03-25 | 62,094,397 | -1,500 | 5.2222 | 1,189,055,590 | 2020-02-29 |
| 1379 | 2020-03-24 | 62,095,897 | 500 | 5.2223 | 1,189,055,590 | 2020-02-29 |
| 1380 | 2020-03-23 | 62,095,397 | 0 | 5.2222 | 1,189,055,590 | 2020-02-29 |
| 1381 | 2020-03-20 | 62,095,397 | -3,000 | 5.2222 | 1,189,055,590 | 2020-02-29 |
| 1382 | 2020-03-19 | 62,098,397 | -500 | 5.2225 | 1,189,055,590 | 2020-02-29 |
| 1383 | 2020-03-18 | 62,098,897 | 0 | 5.2225 | 1,189,055,590 | 2020-02-29 |
| 1384 | 2020-03-17 | 62,098,897 | -1,000 | 5.2225 | 1,189,055,590 | 2020-02-29 |
| 1385 | 2020-03-16 | 62,099,897 | 2,000 | 5.2226 | 1,189,055,590 | 2020-02-29 |
| 1386 | 2020-03-13 | 62,097,897 | 1,000 | 5.2225 | 1,189,055,590 | 2020-02-29 |
| 1387 | 2020-03-12 | 62,096,897 | -150,448 | 5.2224 | 1,189,055,590 | 2020-02-29 |
| 1388 | 2020-03-11 | 62,247,345 | 10,333,500 | 5.2350 | 1,189,055,590 | 2020-02-29 |
| 1389 | 2020-03-10 | 51,913,845 | -10,333,000 | 4.3660 | 1,189,055,590 | 2020-02-29 |
| 1390 | 2020-03-09 | 62,246,845 | 500 | 5.2350 | 1,189,055,590 | 2020-02-29 |
| 1391 | 2020-03-06 | 62,246,345 | 0 | 5.2349 | 1,189,055,590 | 2020-02-29 |
| 1392 | 2020-03-05 | 62,246,345 | -3,000 | 5.2349 | 1,189,055,590 | 2020-02-29 |
| 1393 | 2020-03-04 | 62,249,345 | 5,500 | 5.2352 | 1,189,055,590 | 2020-02-29 |
| 1394 | 2020-03-03 | 62,243,845 | 0 | 5.2347 | 1,189,055,590 | 2020-02-29 |
| 1395 | 2020-03-02 | 62,243,845 | -7,000 | 5.2347 | 1,189,055,590 | 2020-02-29 |
| 1396 | 2020-02-28 | 62,250,845 | 15,150,500 | 5.2353 | 1,189,055,590 | 2020-02-14 |
| 1397 | 2020-02-27 | 47,100,345 | 0 | 3.9612 | 1,189,055,590 | 2020-02-14 |
| 1398 | 2020-02-26 | 47,100,345 | -15,160,500 | 3.9612 | 1,189,055,590 | 2020-02-14 |
| 1399 | 2020-02-25 | 62,260,845 | -500 | 5.2362 | 1,189,055,590 | 2020-02-14 |
| 1400 | 2020-02-24 | 62,261,345 | 15,136,500 | 5.2362 | 1,189,055,590 | 2020-02-14 |
| 1401 | 2020-02-21 | 47,124,845 | 500 | 3.9632 | 1,189,055,590 | 2020-02-14 |
| 1402 | 2020-02-20 | 47,124,345 | -79,500 | 3.9632 | 1,189,055,590 | 2020-02-14 |
| 1403 | 2020-02-19 | 47,203,845 | -8,000 | 3.9699 | 1,189,055,590 | 2020-02-14 |
| 1404 | 2020-02-18 | 47,211,845 | -6,000 | 3.9705 | 1,189,055,590 | 2020-02-14 |
| 1405 | 2020-02-17 | 47,217,845 | -15,161,500 | 3.9710 | 1,189,055,590 | 2020-02-14 |
| 1406 | 2020-02-14 | 62,379,345 | -15,500 | 5.2461 | 1,189,055,590 | 2020-02-14 |
| 1407 | 2020-02-13 | 62,394,845 | 15,148,500 | 5.1954 | 1,200,959,090 | 2020-01-31 |
| 1408 | 2020-02-12 | 47,246,345 | -15,160,500 | 3.9341 | 1,200,959,090 | 2020-01-31 |
| 1409 | 2020-02-11 | 62,406,845 | -4,000 | 5.1964 | 1,200,959,090 | 2020-01-31 |
| 1410 | 2020-02-10 | 62,410,845 | 0 | 5.1968 | 1,200,959,090 | 2020-01-31 |
| 1411 | 2020-02-07 | 62,410,845 | -70,000 | 5.1968 | 1,200,959,090 | 2020-01-31 |
| 1412 | 2020-02-06 | 62,480,845 | 15,129,500 | 5.2026 | 1,200,959,090 | 2020-01-31 |
| 1413 | 2020-02-05 | 47,351,345 | -20,000 | 3.9428 | 1,200,959,090 | 2020-01-31 |
| 1414 | 2020-02-04 | 47,371,345 | -6,500 | 3.9445 | 1,200,959,090 | 2020-01-31 |
| 1415 | 2020-02-03 | 47,377,845 | -3,000 | 3.9450 | 1,200,959,090 | 2020-01-31 |
| 1416 | 2020-01-31 | 47,380,845 | -6,000 | 3.9453 | 1,200,959,090 | 2020-01-31 |
| 1417 | 2020-01-30 | 47,386,845 | 0 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1418 | 2020-01-29 | 47,386,845 | -500 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1419 | 2020-01-24 | 47,387,345 | 0 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1420 | 2020-01-23 | 47,387,345 | -500 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1421 | 2020-01-22 | 47,387,845 | 0 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1422 | 2020-01-21 | 47,387,845 | -7,000 | 3.9458 | 1,200,959,090 | 2019-12-31 |
| 1423 | 2020-01-20 | 47,394,845 | -1,000 | 3.9464 | 1,200,959,090 | 2019-12-31 |
| 1424 | 2020-01-17 | 47,395,845 | -11,000 | 3.9465 | 1,200,959,090 | 2019-12-31 |
| 1425 | 2020-01-16 | 47,406,845 | -14,000 | 3.9474 | 1,200,959,090 | 2019-12-31 |
| 1426 | 2020-01-15 | 47,420,845 | -500 | 3.9486 | 1,200,959,090 | 2019-12-31 |
| 1427 | 2020-01-14 | 47,421,345 | -3,002,000 | 3.9486 | 1,200,959,090 | 2019-12-31 |
| 1428 | 2020-01-13 | 50,423,345 | 162,500 | 4.1986 | 1,200,959,090 | 2019-12-31 |
| 1429 | 2020-01-10 | 50,260,845 | 0 | 4.1851 | 1,200,959,090 | 2019-12-31 |
| 1430 | 2020-01-09 | 50,260,845 | -15,162,500 | 4.1851 | 1,200,959,090 | 2019-12-31 |
| 1431 | 2020-01-08 | 65,423,345 | -2,000 | 5.4476 | 1,200,959,090 | 2019-12-31 |
| 1432 | 2020-01-07 | 65,425,345 | -3,000 | 5.4478 | 1,200,959,090 | 2019-12-31 |
| 1433 | 2020-01-06 | 65,428,345 | -100,500 | 5.4480 | 1,200,959,090 | 2019-12-31 |
| 1434 | 2020-01-03 | 65,528,845 | 183,500 | 5.4564 | 1,200,959,090 | 2019-12-31 |
| 1435 | 2020-01-02 | 65,345,345 | 14,500 | 5.4411 | 1,200,959,090 | 2019-12-31 |
| 1436 | 2019-12-31 | 65,330,845 | 0 | 5.4399 | 1,200,959,090 | 2019-12-31 |
| 1437 | 2019-12-30 | 65,330,845 | -202,500 | 5.4399 | 1,200,959,090 | 2019-11-30 |
| 1438 | 2019-12-27 | 65,533,345 | -10,000 | 5.4568 | 1,200,959,090 | 2019-11-30 |
| 1439 | 2019-12-24 | 65,543,345 | 0 | 5.4576 | 1,200,959,090 | 2019-11-30 |
| 1440 | 2019-12-23 | 65,543,345 | 7,500 | 5.4576 | 1,200,959,090 | 2019-11-30 |
| 1441 | 2019-12-20 | 65,535,845 | -29,000 | 5.4570 | 1,200,959,090 | 2019-11-30 |
| 1442 | 2019-12-19 | 65,564,845 | -2,500 | 5.4594 | 1,200,959,090 | 2019-11-30 |
| 1443 | 2019-12-18 | 65,567,345 | -1,500 | 5.4596 | 1,200,959,090 | 2019-11-30 |
| 1444 | 2019-12-17 | 65,568,845 | -175,000 | 5.4597 | 1,200,959,090 | 2019-11-30 |
| 1445 | 2019-12-16 | 65,743,845 | 3,500 | 5.4743 | 1,200,959,090 | 2019-11-30 |
| 1446 | 2019-12-13 | 65,740,345 | -13,000 | 5.4740 | 1,200,959,090 | 2019-11-30 |
| 1447 | 2019-12-12 | 65,753,345 | 9,000 | 5.4751 | 1,200,959,090 | 2019-11-30 |
| 1448 | 2019-12-11 | 65,744,345 | -10,000 | 5.4743 | 1,200,959,090 | 2019-11-30 |
| 1449 | 2019-12-10 | 65,754,345 | -1,000 | 5.4752 | 1,200,959,090 | 2019-11-30 |
| 1450 | 2019-12-09 | 65,755,345 | 4,631,500 | 5.4752 | 1,200,959,090 | 2019-11-30 |
| 1451 | 2019-12-06 | 61,123,845 | -4,641,000 | 5.0896 | 1,200,959,090 | 2019-11-30 |
| 1452 | 2019-12-05 | 65,764,845 | 8,221,500 | 5.4760 | 1,200,959,090 | 2019-11-30 |
| 1453 | 2019-12-04 | 57,543,345 | 6,812,500 | 4.7914 | 1,200,959,090 | 2019-11-30 |
| 1454 | 2019-12-03 | 50,730,845 | -19,000 | 4.2242 | 1,200,959,090 | 2019-11-30 |
| 1455 | 2019-12-02 | 50,749,845 | -21,000 | 4.2258 | 1,200,959,090 | 2019-11-30 |
| 1456 | 2019-11-29 | 50,770,845 | -9,000 | 4.2275 | 1,200,959,090 | 2019-10-31 |
| 1457 | 2019-11-28 | 50,779,845 | -3,500 | 4.2283 | 1,200,959,090 | 2019-10-31 |
| 1458 | 2019-11-27 | 50,783,345 | 9,500 | 4.2286 | 1,200,959,090 | 2019-10-31 |
| 1459 | 2019-11-26 | 50,773,845 | -1,000 | 4.2278 | 1,200,959,090 | 2019-10-31 |
| 1460 | 2019-11-25 | 50,774,845 | -1,500 | 4.2279 | 1,200,959,090 | 2019-10-31 |
| 1461 | 2019-11-22 | 50,776,345 | -1,000 | 4.2280 | 1,200,959,090 | 2019-10-31 |
| 1462 | 2019-11-21 | 50,777,345 | 66,000 | 4.2281 | 1,200,959,090 | 2019-10-31 |
| 1463 | 2019-11-20 | 50,711,345 | -71,000 | 4.2226 | 1,200,959,090 | 2019-10-31 |
| 1464 | 2019-11-19 | 50,782,345 | 182,000 | 4.2285 | 1,200,959,090 | 2019-10-31 |
| 1465 | 2019-11-18 | 50,600,345 | -78,000 | 4.2133 | 1,200,959,090 | 2019-10-31 |
| 1466 | 2019-11-15 | 50,678,345 | -70,500 | 4.2198 | 1,200,959,090 | 2019-10-31 |
| 1467 | 2019-11-14 | 50,748,845 | -87,000 | 4.2257 | 1,200,959,090 | 2019-10-31 |
| 1468 | 2019-11-13 | 50,835,845 | -76,000 | 4.2329 | 1,200,959,090 | 2019-10-31 |
| 1469 | 2019-11-12 | 50,911,845 | -34,500 | 4.2393 | 1,200,959,090 | 2019-10-31 |
| 1470 | 2019-11-11 | 50,946,345 | 0 | 4.2421 | 1,200,959,090 | 2019-10-31 |
| 1471 | 2019-11-08 | 50,946,345 | -2,000 | 4.2421 | 1,200,959,090 | 2019-10-31 |
| 1472 | 2019-11-07 | 50,948,345 | -1,500 | 4.2423 | 1,200,959,090 | 2019-10-31 |
| 1473 | 2019-11-06 | 50,949,845 | 45,500 | 4.2424 | 1,200,959,090 | 2019-10-31 |
| 1474 | 2019-11-05 | 50,904,345 | 64,000 | 4.2386 | 1,200,959,090 | 2019-10-31 |
| 1475 | 2019-11-04 | 50,840,345 | 25,500 | 4.2333 | 1,200,959,090 | 2019-10-31 |
| 1476 | 2019-11-01 | 50,814,845 | 11,500 | 4.2312 | 1,200,959,090 | 2019-10-31 |
| 1477 | 2019-10-31 | 50,803,345 | 87,500 | 4.2302 | 1,200,959,090 | 2019-10-31 |
| 1478 | 2019-10-30 | 50,715,845 | 66,500 | 4.2229 | 1,200,959,090 | 2019-10-25 |
| 1479 | 2019-10-29 | 50,649,345 | 0 | 4.2174 | 1,200,959,090 | 2019-10-25 |
| 1480 | 2019-10-28 | 50,649,345 | 2,000 | 4.2174 | 1,200,959,090 | 2019-10-25 |
| 1481 | 2019-10-25 | 50,647,345 | 4,000 | 4.2172 | 1,200,959,090 | 2019-10-25 |
| 1482 | 2019-10-24 | 50,643,345 | 0 | 4.2001 | 1,205,755,090 | 2019-09-30 |
| 1483 | 2019-10-23 | 50,643,345 | 0 | 4.2001 | 1,205,755,090 | 2019-09-30 |
| 1484 | 2019-10-22 | 50,643,345 | 82,000 | 4.2001 | 1,205,755,090 | 2019-09-30 |
| 1485 | 2019-10-21 | 50,561,345 | 76,000 | 4.1933 | 1,205,755,090 | 2019-09-30 |
| 1486 | 2019-10-18 | 50,485,345 | 69,000 | 4.1870 | 1,205,755,090 | 2019-09-30 |
| 1487 | 2019-10-17 | 50,416,345 | 62,500 | 4.1813 | 1,205,755,090 | 2019-09-30 |
| 1488 | 2019-10-16 | 50,353,845 | 0 | 4.1761 | 1,205,755,090 | 2019-09-30 |
| 1489 | 2019-10-15 | 50,353,845 | 0 | 4.1761 | 1,205,755,090 | 2019-09-30 |
| 1490 | 2019-10-14 | 50,353,845 | 3,139,572 | 4.1761 | 1,205,755,090 | 2019-09-30 |
| 1491 | 2019-10-11 | 47,214,273 | 0 | 3.9157 | 1,205,755,090 | 2019-09-30 |
| 1492 | 2019-10-10 | 47,214,273 | -10,000 | 3.9157 | 1,205,755,090 | 2019-09-30 |
| 1493 | 2019-10-09 | 47,224,273 | -28,500 | 3.9166 | 1,205,755,090 | 2019-09-30 |
| 1494 | 2019-10-08 | 47,252,773 | 3,000 | 3.9189 | 1,205,755,090 | 2019-09-30 |
| 1495 | 2019-10-04 | 47,249,773 | -27,500 | 3.9187 | 1,205,755,090 | 2019-09-30 |
| 1496 | 2019-10-03 | 47,277,273 | -37,500 | 3.9210 | 1,205,755,090 | 2019-09-30 |
| 1497 | 2019-10-02 | 47,314,773 | -500 | 3.9241 | 1,205,755,090 | 2019-09-30 |
| 1498 | 2019-09-30 | 47,315,273 | 0 | 3.9241 | 1,205,755,090 | 2019-09-30 |
| 1499 | 2019-09-27 | 47,315,273 | -3,000 | 3.9241 | 1,205,755,090 | 2019-08-31 |
| 1500 | 2019-09-26 | 47,318,273 | -33,500 | 3.9244 | 1,205,755,090 | 2019-08-31 |
| 1501 | 2019-09-25 | 47,351,773 | -3,490,500 | 3.9271 | 1,205,755,090 | 2019-08-31 |
| 1502 | 2019-09-24 | 50,842,273 | -11,671,500 | 4.2166 | 1,205,755,090 | 2019-08-31 |
| 1503 | 2019-09-23 | 62,513,773 | -4,000 | 5.1846 | 1,205,755,090 | 2019-08-31 |
| 1504 | 2019-09-20 | 62,517,773 | 2,500 | 5.1849 | 1,205,755,090 | 2019-08-31 |
| 1505 | 2019-09-19 | 62,515,273 | -17,000 | 5.1847 | 1,205,755,090 | 2019-08-31 |
| 1506 | 2019-09-18 | 62,532,273 | -32,000 | 5.1862 | 1,205,755,090 | 2019-08-31 |
| 1507 | 2019-09-17 | 62,564,273 | 6,000 | 5.1888 | 1,205,755,090 | 2019-08-31 |
| 1508 | 2019-09-16 | 62,558,273 | -2,956,488 | 5.1883 | 1,205,755,090 | 2019-08-31 |
| 1509 | 2019-09-13 | 65,514,761 | 17,500 | 5.4335 | 1,205,755,090 | 2019-08-31 |
| 1510 | 2019-09-12 | 65,497,261 | 6,798,000 | 5.4321 | 1,205,755,090 | 2019-08-31 |
| 1511 | 2019-09-11 | 58,699,261 | 7,862,500 | 4.8683 | 1,205,755,090 | 2019-08-31 |
| 1512 | 2019-09-10 | 50,836,761 | 496,000 | 4.2162 | 1,205,755,090 | 2019-08-31 |
| 1513 | 2019-09-09 | 50,340,761 | -45,000 | 4.1750 | 1,205,755,090 | 2019-08-31 |
| 1514 | 2019-09-06 | 50,385,761 | 4,000 | 4.1788 | 1,205,755,090 | 2019-08-31 |
| 1515 | 2019-09-05 | 50,381,761 | -31,000 | 4.1784 | 1,205,755,090 | 2019-08-31 |
| 1516 | 2019-09-04 | 50,412,761 | 11,500 | 4.1810 | 1,205,755,090 | 2019-08-31 |
| 1517 | 2019-09-03 | 50,401,261 | -1,000 | 4.1801 | 1,205,755,090 | 2019-08-31 |
| 1518 | 2019-09-02 | 50,402,261 | -30,000 | 4.1801 | 1,205,755,090 | 2019-08-31 |
| 1519 | 2019-08-30 | 50,432,261 | -33,500 | 4.1826 | 1,205,755,090 | 2019-08-30 |
| 1520 | 2019-08-29 | 50,465,761 | 17,500 | 4.1820 | 1,206,735,090 | 2019-07-31 |
| 1521 | 2019-08-28 | 50,448,261 | -13,000 | 4.1806 | 1,206,735,090 | 2019-07-31 |
| 1522 | 2019-08-27 | 50,461,261 | -51,500 | 4.1816 | 1,206,735,090 | 2019-07-31 |
| 1523 | 2019-08-26 | 50,512,761 | -10,000 | 4.1859 | 1,206,735,090 | 2019-07-31 |
| 1524 | 2019-08-23 | 50,522,761 | -15,885,500 | 4.1867 | 1,206,735,090 | 2019-07-31 |
| 1525 | 2019-08-22 | 66,408,261 | -77,500 | 5.5031 | 1,206,735,090 | 2019-07-31 |
| 1526 | 2019-08-21 | 66,485,761 | 16,215,000 | 5.5096 | 1,206,735,090 | 2019-07-31 |
| 1527 | 2019-08-20 | 50,270,761 | 14,500 | 4.1658 | 1,206,735,090 | 2019-07-31 |
| 1528 | 2019-08-19 | 50,256,261 | -67,000 | 4.1646 | 1,206,735,090 | 2019-07-31 |
| 1529 | 2019-08-16 | 50,323,261 | -15,187,500 | 4.1702 | 1,206,735,090 | 2019-07-31 |
| 1530 | 2019-08-15 | 65,510,761 | 90,000 | 5.4288 | 1,206,735,090 | 2019-07-31 |
| 1531 | 2019-08-14 | 65,420,761 | -35,500 | 5.4213 | 1,206,735,090 | 2019-07-31 |
| 1532 | 2019-08-13 | 65,456,261 | 1,000 | 5.4242 | 1,206,735,090 | 2019-07-31 |
| 1533 | 2019-08-12 | 65,455,261 | -72,000 | 5.4242 | 1,206,735,090 | 2019-07-31 |
| 1534 | 2019-08-09 | 65,527,261 | -150,500 | 5.4301 | 1,206,735,090 | 2019-07-31 |
| 1535 | 2019-08-08 | 65,677,761 | -119,000 | 5.4426 | 1,206,735,090 | 2019-07-31 |
| 1536 | 2019-08-07 | 65,796,761 | -179,000 | 5.4525 | 1,206,735,090 | 2019-07-31 |
| 1537 | 2019-08-06 | 65,975,761 | -218,000 | 5.4673 | 1,206,735,090 | 2019-07-31 |
| 1538 | 2019-08-05 | 66,193,761 | -11,000 | 5.4854 | 1,206,735,090 | 2019-07-31 |
| 1539 | 2019-08-02 | 66,204,761 | -146,500 | 5.4863 | 1,206,735,090 | 2019-07-31 |
| 1540 | 2019-08-01 | 66,351,261 | -168,000 | 5.4984 | 1,206,735,090 | 2019-07-31 |
| 1541 | 2019-07-31 | 66,519,261 | -140,500 | 5.5123 | 1,206,735,090 | 2019-07-31 |
| 1542 | 2019-07-30 | 66,659,761 | -268,000 | 5.5240 | 1,206,735,090 | 2019-07-17 |
| 1543 | 2019-07-29 | 66,927,761 | -109,500 | 5.5462 | 1,206,735,090 | 2019-07-17 |
| 1544 | 2019-07-26 | 67,037,261 | -130,000 | 5.5553 | 1,206,735,090 | 2019-07-17 |
| 1545 | 2019-07-25 | 67,167,261 | -116,000 | 5.5660 | 1,206,735,090 | 2019-07-17 |
| 1546 | 2019-07-24 | 67,283,261 | -55,000 | 5.5756 | 1,206,735,090 | 2019-07-17 |
| 1547 | 2019-07-23 | 67,338,261 | -28,500 | 5.5802 | 1,206,735,090 | 2019-07-17 |
| 1548 | 2019-07-22 | 67,366,761 | -116,000 | 5.5826 | 1,206,735,090 | 2019-07-17 |
| 1549 | 2019-07-19 | 67,482,761 | -119,122,530 | 5.5922 | 1,206,735,090 | 2019-07-17 |
| 1550 | 2019-07-18 | 186,605,291 | -403,000 | 15.4637 | 1,206,735,090 | 2019-07-17 |
| 1551 | 2019-07-17 | 187,008,291 | -145,500 | 15.4970 | 1,206,735,090 | 2019-07-17 |
| 1552 | 2019-07-16 | 187,153,791 | -110,000 | 15.4637 | 1,210,277,090 | 2019-06-30 |
| 1553 | 2019-07-15 | 187,263,791 | -34,000 | 15.4728 | 1,210,277,090 | 2019-06-30 |
| 1554 | 2019-07-12 | 187,297,791 | -25,015,467 | 15.4756 | 1,210,277,090 | 2019-06-30 |
| 1555 | 2019-07-11 | 212,313,258 | 5,500 | 17.5425 | 1,210,277,090 | 2019-06-30 |
| 1556 | 2019-07-10 | 212,307,758 | 0 | 17.5421 | 1,210,277,090 | 2019-06-30 |
| 1557 | 2019-07-09 | 212,307,758 | -85,000 | 17.5421 | 1,210,277,090 | 2019-06-30 |
| 1558 | 2019-07-08 | 212,392,758 | -21,000 | 17.5491 | 1,210,277,090 | 2019-06-30 |
| 1559 | 2019-07-05 | 212,413,758 | -200,500 | 17.5508 | 1,210,277,090 | 2019-06-30 |
| 1560 | 2019-07-04 | 212,614,258 | 38,000 | 17.5674 | 1,210,277,090 | 2019-06-30 |
| 1561 | 2019-07-03 | 212,576,258 | 23,500 | 17.5643 | 1,210,277,090 | 2019-06-30 |
| 1562 | 2019-07-02 | 212,552,758 | -109,000 | 17.5623 | 1,210,277,090 | 2019-06-30 |
| 1563 | 2019-06-28 | 212,661,758 | 0 | 17.5713 | 1,210,277,090 | 2019-05-31 |
| 1564 | 2019-06-27 | 212,661,758 | -28,500 | 17.5713 | 1,210,277,090 | 2019-05-31 |
| 1565 | 2019-06-26 | 212,690,258 | 118,500 | 17.5737 | 1,210,277,090 | 2019-05-31 |
| 1566 | 2019-06-25 | 212,571,758 | -62,000 | 17.5639 | 1,210,277,090 | 2019-05-31 |
| 1567 | 2019-06-24 | 212,633,758 | 105,500 | 17.5690 | 1,210,277,090 | 2019-05-31 |
| 1568 | 2019-06-21 | 212,528,258 | -10,000 | 17.5603 | 1,210,277,090 | 2019-05-31 |
| 1569 | 2019-06-20 | 212,538,258 | -46,000 | 17.5611 | 1,210,277,090 | 2019-05-31 |
| 1570 | 2019-06-19 | 212,584,258 | 11,500 | 17.5649 | 1,210,277,090 | 2019-05-31 |
| 1571 | 2019-06-18 | 212,572,758 | -4,000 | 17.5640 | 1,210,277,090 | 2019-05-31 |
| 1572 | 2019-06-17 | 212,576,758 | 29,000 | 17.5643 | 1,210,277,090 | 2019-05-31 |
| 1573 | 2019-06-14 | 212,547,758 | -500 | 17.5619 | 1,210,277,090 | 2019-05-31 |
| 1574 | 2019-06-13 | 212,548,258 | 65,500 | 17.5620 | 1,210,277,090 | 2019-05-31 |
| 1575 | 2019-06-12 | 212,482,758 | -196,500 | 17.5565 | 1,210,277,090 | 2019-05-31 |
| 1576 | 2019-06-11 | 212,679,258 | -9,969,500 | 17.5728 | 1,210,277,090 | 2019-05-31 |
| 1577 | 2019-06-10 | 222,648,758 | 5,500 | 18.3965 | 1,210,277,090 | 2019-05-31 |
| 1578 | 2019-06-06 | 222,643,258 | -4,000 | 18.3961 | 1,210,277,090 | 2019-05-31 |
| 1579 | 2019-06-05 | 222,647,258 | -48,000 | 18.3964 | 1,210,277,090 | 2019-05-31 |
| 1580 | 2019-06-04 | 222,695,258 | 5,072 | 18.4004 | 1,210,277,090 | 2019-05-31 |
| 1581 | 2019-06-03 | 222,690,186 | 11,500 | 18.3999 | 1,210,277,090 | 2019-05-31 |
| 1582 | 2019-05-31 | 222,678,686 | 11,500 | 18.3990 | 1,210,277,090 | 2019-05-31 |
| 1583 | 2019-05-30 | 222,667,186 | 7,000 | 18.3980 | 1,210,277,090 | 2019-04-30 |
| 1584 | 2019-05-29 | 222,660,186 | 9,500 | 18.3975 | 1,210,277,090 | 2019-04-30 |
| 1585 | 2019-05-28 | 222,650,686 | 51,000 | 18.3967 | 1,210,277,090 | 2019-04-30 |
| 1586 | 2019-05-27 | 222,599,686 | 34,000 | 18.3925 | 1,210,277,090 | 2019-04-30 |
| 1587 | 2019-05-24 | 222,565,686 | 1,036,316 | 18.3896 | 1,210,277,090 | 2019-04-30 |
| 1588 | 2019-05-23 | 221,529,370 | 27,000 | 18.3040 | 1,210,277,090 | 2019-04-30 |
| 1589 | 2019-05-22 | 221,502,370 | 27,500 | 18.3018 | 1,210,277,090 | 2019-04-30 |
| 1590 | 2019-05-21 | 221,474,870 | -6,500 | 18.2995 | 1,210,277,090 | 2019-04-30 |
| 1591 | 2019-05-20 | 221,481,370 | -1,344,888 | 18.3001 | 1,210,277,090 | 2019-04-30 |
| 1592 | 2019-05-17 | 222,826,258 | 5,000 | 18.4112 | 1,210,277,090 | 2019-04-30 |
| 1593 | 2019-05-16 | 222,821,258 | 0 | 18.4108 | 1,210,277,090 | 2019-04-30 |
| 1594 | 2019-05-15 | 222,821,258 | 9,000 | 18.4108 | 1,210,277,090 | 2019-04-30 |
| 1595 | 2019-05-14 | 222,812,258 | 0 | 18.4100 | 1,210,277,090 | 2019-04-30 |
| 1596 | 2019-05-10 | 222,812,258 | -7,000 | 18.4100 | 1,210,277,090 | 2019-04-30 |
| 1597 | 2019-05-09 | 222,819,258 | -4,000 | 18.4106 | 1,210,277,090 | 2019-04-30 |
| 1598 | 2019-05-08 | 222,823,258 | -62,500 | 18.4109 | 1,210,277,090 | 2019-04-30 |
| 1599 | 2019-05-07 | 222,885,758 | -36,500 | 18.4161 | 1,210,277,090 | 2019-04-30 |
| 1600 | 2019-05-06 | 222,922,258 | -25,500 | 18.4191 | 1,210,277,090 | 2019-04-30 |
| 1601 | 2019-05-03 | 222,947,758 | -1,000 | 18.4212 | 1,210,277,090 | 2019-04-30 |
| 1602 | 2019-05-02 | 222,948,758 | -3,520 | 18.4213 | 1,210,277,090 | 2019-04-30 |
| 1603 | 2019-04-30 | 222,952,278 | 15,000 | 18.4216 | 1,210,277,090 | 2019-04-30 |
| 1604 | 2019-04-29 | 222,937,278 | -21,980 | 18.4204 | 1,210,277,090 | 2019-03-31 |
| 1605 | 2019-04-26 | 222,959,258 | -3,000 | 18.4222 | 1,210,277,090 | 2019-03-31 |
| 1606 | 2019-04-25 | 222,962,258 | -2,000 | 18.4224 | 1,210,277,090 | 2019-03-31 |
| 1607 | 2019-04-24 | 222,964,258 | -12,000 | 18.4226 | 1,210,277,090 | 2019-03-31 |
| 1608 | 2019-04-23 | 222,976,258 | 502,000 | 18.4236 | 1,210,277,090 | 2019-03-31 |
| 1609 | 2019-04-18 | 222,474,258 | 15,054,000 | 18.3821 | 1,210,277,090 | 2019-03-31 |
| 1610 | 2019-04-17 | 207,420,258 | 10,000 | 17.1382 | 1,210,277,090 | 2019-03-31 |
| 1611 | 2019-04-16 | 207,410,258 | -34,000 | 17.1374 | 1,210,277,090 | 2019-03-31 |
| 1612 | 2019-04-15 | 207,444,258 | -15,122,500 | 17.1402 | 1,210,277,090 | 2019-03-31 |
| 1613 | 2019-04-12 | 222,566,758 | 20,000 | 18.3897 | 1,210,277,090 | 2019-03-31 |
| 1614 | 2019-04-11 | 222,546,758 | 10,500 | 18.3881 | 1,210,277,090 | 2019-03-31 |
| 1615 | 2019-04-10 | 222,536,258 | 32,500 | 18.3872 | 1,210,277,090 | 2019-03-31 |
| 1616 | 2019-04-09 | 222,503,758 | 416,500 | 18.3845 | 1,210,277,090 | 2019-03-31 |
| 1617 | 2019-04-08 | 222,087,258 | 11,480,000 | 18.3501 | 1,210,277,090 | 2019-03-31 |
| 1618 | 2019-04-04 | 210,607,258 | -12,209,000 | 17.4016 | 1,210,277,090 | 2019-03-31 |
| 1619 | 2019-04-03 | 222,816,258 | -743,400 | 18.4104 | 1,210,277,090 | 2019-03-31 |
| 1620 | 2019-04-02 | 223,559,658 | 14,756,500 | 18.4718 | 1,210,277,090 | 2019-03-31 |
| 1621 | 2019-04-01 | 208,803,158 | -160,000 | 17.2525 | 1,210,277,090 | 2019-03-31 |
| 1622 | 2019-03-29 | 208,963,158 | -17,500 | 17.2658 | 1,210,274,090 | 2019-02-28 |
| 1623 | 2019-03-28 | 208,980,658 | -15,000 | 17.2672 | 1,210,274,090 | 2019-02-28 |
| 1624 | 2019-03-27 | 208,995,658 | -29,000 | 17.2685 | 1,210,274,090 | 2019-02-28 |
| 1625 | 2019-03-26 | 209,024,658 | 5,500 | 17.2709 | 1,210,274,090 | 2019-02-28 |
| 1626 | 2019-03-25 | 209,019,158 | -11,500 | 17.2704 | 1,210,274,090 | 2019-02-28 |
| 1627 | 2019-03-22 | 209,030,658 | -15,500 | 17.2713 | 1,210,274,090 | 2019-02-28 |
| 1628 | 2019-03-21 | 209,046,158 | -11,000 | 17.2726 | 1,210,274,090 | 2019-02-28 |
| 1629 | 2019-03-20 | 209,057,158 | -13,000 | 17.2735 | 1,210,274,090 | 2019-02-28 |
| 1630 | 2019-03-19 | 209,070,158 | -41,500 | 17.2746 | 1,210,274,090 | 2019-02-28 |
| 1631 | 2019-03-18 | 209,111,658 | -5,500 | 17.2780 | 1,210,274,090 | 2019-02-28 |
| 1632 | 2019-03-15 | 209,117,158 | -3,000 | 17.2785 | 1,210,274,090 | 2019-02-28 |
| 1633 | 2019-03-14 | 209,120,158 | -3,000 | 17.2787 | 1,210,274,090 | 2019-02-28 |
| 1634 | 2019-03-13 | 209,123,158 | 18,500 | 17.2790 | 1,210,274,090 | 2019-02-28 |
| 1635 | 2019-03-12 | 209,104,658 | 55,500 | 17.2775 | 1,210,274,090 | 2019-02-28 |
| 1636 | 2019-03-11 | 209,049,158 | -353,500 | 17.2729 | 1,210,274,090 | 2019-02-28 |
| 1637 | 2019-03-08 | 209,402,658 | 123,000 | 17.3021 | 1,210,274,090 | 2019-02-28 |
| 1638 | 2019-03-07 | 209,279,658 | -12,000 | 17.2919 | 1,210,274,090 | 2019-02-28 |
| 1639 | 2019-03-06 | 209,291,658 | 99,500 | 17.2929 | 1,210,274,090 | 2019-02-28 |
| 1640 | 2019-03-05 | 209,192,158 | -5,500 | 17.2847 | 1,210,274,090 | 2019-02-28 |
| 1641 | 2019-03-04 | 209,197,658 | 15,500 | 17.2851 | 1,210,274,090 | 2019-02-28 |
| 1642 | 2019-03-01 | 209,182,158 | 39,000 | 17.2839 | 1,210,274,090 | 2019-02-28 |
| 1643 | 2019-02-28 | 209,143,158 | 131,000 | 17.2806 | 1,210,274,090 | 2019-02-28 |
| 1644 | 2019-02-27 | 209,012,158 | 30,000 | 17.2698 | 1,210,274,090 | 2019-01-31 |
| 1645 | 2019-02-26 | 208,982,158 | -9,000 | 17.2673 | 1,210,274,090 | 2019-01-31 |
| 1646 | 2019-02-25 | 208,991,158 | -96,408 | 17.2681 | 1,210,274,090 | 2019-01-31 |
| 1647 | 2019-02-22 | 209,087,566 | 0 | 17.2761 | 1,210,274,090 | 2019-01-31 |
| 1648 | 2019-02-21 | 209,087,566 | 56,000 | 17.2761 | 1,210,274,090 | 2019-01-31 |
| 1649 | 2019-02-20 | 209,031,566 | 41,500 | 17.2714 | 1,210,274,090 | 2019-01-31 |
| 1650 | 2019-02-19 | 208,990,066 | 502,900 | 17.2680 | 1,210,274,090 | 2019-01-31 |
| 1651 | 2019-02-18 | 208,487,166 | -107,000 | 17.2264 | 1,210,274,090 | 2019-01-31 |
| 1652 | 2019-02-15 | 208,594,166 | -65,500 | 17.2353 | 1,210,274,090 | 2019-01-31 |
| 1653 | 2019-02-14 | 208,659,666 | 297,500 | 17.2407 | 1,210,274,090 | 2019-01-31 |
| 1654 | 2019-02-13 | 208,362,166 | 51,500 | 17.2161 | 1,210,274,090 | 2019-01-31 |
| 1655 | 2019-02-12 | 208,310,666 | -10,500 | 17.2119 | 1,210,274,090 | 2019-01-31 |
| 1656 | 2019-02-11 | 208,321,166 | -110,000 | 17.2127 | 1,210,274,090 | 2019-01-31 |
| 1657 | 2019-02-08 | 208,431,166 | -102,000 | 17.2218 | 1,210,274,090 | 2019-01-31 |
| 1658 | 2019-02-04 | 208,533,166 | 0 | 17.2302 | 1,210,274,090 | 2019-01-31 |
| 1659 | 2019-02-01 | 208,533,166 | -459,500 | 17.2302 | 1,210,274,090 | 2019-01-31 |
| 1660 | 2019-01-31 | 208,992,666 | 76,500 | 17.2682 | 1,210,274,090 | 2019-01-31 |
| 1661 | 2019-01-30 | 208,916,166 | 345,500 | 17.2619 | 1,210,274,090 | 2018-12-31 |
| 1662 | 2019-01-29 | 208,570,666 | 724,500 | 17.2333 | 1,210,274,090 | 2018-12-31 |
| 1663 | 2019-01-28 | 207,846,166 | 699,000 | 17.1735 | 1,210,274,090 | 2018-12-31 |
| 1664 | 2019-01-25 | 207,147,166 | 272,500 | 17.1157 | 1,210,274,090 | 2018-12-31 |
| 1665 | 2019-01-24 | 206,874,666 | 146,000 | 17.0932 | 1,210,274,090 | 2018-12-31 |
| 1666 | 2019-01-23 | 206,728,666 | 9,500 | 17.0811 | 1,210,274,090 | 2018-12-31 |
| 1667 | 2019-01-22 | 206,719,166 | -868,000 | 17.0804 | 1,210,274,090 | 2018-12-31 |
| 1668 | 2019-01-21 | 207,587,166 | 1,361,796 | 17.1521 | 1,210,274,090 | 2018-12-31 |
| 1669 | 2019-01-18 | 206,225,370 | 20,000 | 17.0396 | 1,210,274,090 | 2018-12-31 |
| 1670 | 2019-01-17 | 206,205,370 | 9,500 | 17.0379 | 1,210,274,090 | 2018-12-31 |
| 1671 | 2019-01-16 | 206,195,870 | -18,000 | 17.0371 | 1,210,274,090 | 2018-12-31 |
| 1672 | 2019-01-15 | 206,213,870 | 12,500 | 17.0386 | 1,210,274,090 | 2018-12-31 |
| 1673 | 2019-01-14 | 206,201,370 | -9,500 | 17.0376 | 1,210,274,090 | 2018-12-31 |
| 1674 | 2019-01-11 | 206,210,870 | 5,500 | 17.0384 | 1,210,274,090 | 2018-12-31 |
| 1675 | 2019-01-10 | 206,205,370 | 10,405,840 | 17.0379 | 1,210,274,090 | 2018-12-31 |
| 1676 | 2019-01-09 | 195,799,530 | -12,344,000 | 16.1781 | 1,210,274,090 | 2018-12-31 |
| 1677 | 2019-01-08 | 208,143,530 | 4,000 | 17.1980 | 1,210,274,090 | 2018-12-31 |
| 1678 | 2019-01-07 | 208,139,530 | -5,000 | 17.1977 | 1,210,274,090 | 2018-12-31 |
| 1679 | 2019-01-04 | 208,144,530 | 10,000 | 17.1981 | 1,210,274,090 | 2018-12-31 |
| 1680 | 2019-01-03 | 208,134,530 | -33,500 | 17.1973 | 1,210,274,090 | 2018-12-31 |
| 1681 | 2019-01-02 | 208,168,030 | 2,000 | 17.2001 | 1,210,274,090 | 2018-12-31 |
| 1682 | 2018-12-31 | 208,166,030 | 0 | 17.1999 | 1,210,274,090 | 2018-12-31 |
| 1683 | 2018-12-28 | 208,166,030 | 37,500 | 17.1999 | 1,210,274,090 | 2018-11-30 |
| 1684 | 2018-12-27 | 208,128,530 | -2,000 | 17.1968 | 1,210,274,090 | 2018-11-30 |
| 1685 | 2018-12-24 | 208,130,530 | 0 | 17.1970 | 1,210,274,090 | 2018-11-30 |
| 1686 | 2018-12-21 | 208,130,530 | 6,000 | 17.1970 | 1,210,274,090 | 2018-11-30 |
| 1687 | 2018-12-20 | 208,124,530 | 3,500 | 17.1965 | 1,210,274,090 | 2018-11-30 |
| 1688 | 2018-12-19 | 208,121,030 | -1,000 | 17.1962 | 1,210,274,090 | 2018-11-30 |
| 1689 | 2018-12-18 | 208,122,030 | 1,500 | 17.1963 | 1,210,274,090 | 2018-11-30 |
| 1690 | 2018-12-17 | 208,120,530 | 2,000 | 17.1961 | 1,210,274,090 | 2018-11-30 |
| 1691 | 2018-12-14 | 208,118,530 | -3,500 | 17.1960 | 1,210,274,090 | 2018-11-30 |
| 1692 | 2018-12-13 | 208,122,030 | -32,500 | 17.1963 | 1,210,274,090 | 2018-11-30 |
| 1693 | 2018-12-12 | 208,154,530 | 4,000 | 17.1990 | 1,210,274,090 | 2018-11-30 |
| 1694 | 2018-12-11 | 208,150,530 | -16,000 | 17.1986 | 1,210,274,090 | 2018-11-30 |
| 1695 | 2018-12-10 | 208,166,530 | -137,500 | 17.1999 | 1,210,274,090 | 2018-11-30 |
| 1696 | 2018-12-07 | 208,304,030 | 4,000 | 17.2113 | 1,210,274,090 | 2018-11-30 |
| 1697 | 2018-12-06 | 208,300,030 | 5,000 | 17.2110 | 1,210,274,090 | 2018-11-30 |
| 1698 | 2018-12-05 | 208,295,030 | -110,002,000 | 17.2106 | 1,210,274,090 | 2018-11-30 |
| 1699 | 2018-12-04 | 318,297,030 | 16,500 | 26.2996 | 1,210,274,090 | 2018-11-30 |
| 1700 | 2018-12-03 | 318,280,530 | -27,500 | 26.2982 | 1,210,274,090 | 2018-11-30 |
| 1701 | 2018-11-30 | 318,308,030 | -16,000 | 26.3005 | 1,210,274,090 | 2018-11-30 |
| 1702 | 2018-11-29 | 318,324,030 | 15,500 | 26.3018 | 1,210,274,090 | 2018-10-31 |
| 1703 | 2018-11-28 | 318,308,530 | 14,000 | 26.3005 | 1,210,274,090 | 2018-10-31 |
| 1704 | 2018-11-27 | 318,294,530 | -8,500 | 26.2994 | 1,210,274,090 | 2018-10-31 |
| 1705 | 2018-11-26 | 318,303,030 | 500 | 26.3001 | 1,210,274,090 | 2018-10-31 |
| 1706 | 2018-11-23 | 318,302,530 | -4,000 | 26.3000 | 1,210,274,090 | 2018-10-31 |
| 1707 | 2018-11-22 | 318,306,530 | -13,000 | 26.3004 | 1,210,274,090 | 2018-10-31 |
| 1708 | 2018-11-21 | 318,319,530 | 500 | 26.3014 | 1,210,274,090 | 2018-10-31 |
| 1709 | 2018-11-20 | 318,319,030 | 1,500 | 26.3014 | 1,210,274,090 | 2018-10-31 |
| 1710 | 2018-11-19 | 318,317,530 | 2,500 | 26.3013 | 1,210,274,090 | 2018-10-31 |
| 1711 | 2018-11-16 | 318,315,030 | 9,500 | 26.3011 | 1,210,274,090 | 2018-10-31 |
| 1712 | 2018-11-15 | 318,305,530 | 4,000 | 26.3003 | 1,210,274,090 | 2018-10-31 |
| 1713 | 2018-11-14 | 318,301,530 | -95,500 | 26.3000 | 1,210,274,090 | 2018-10-31 |
| 1714 | 2018-11-13 | 318,397,030 | -105,500 | 26.3078 | 1,210,274,090 | 2018-10-31 |
| 1715 | 2018-11-12 | 318,502,530 | -83,500 | 26.3166 | 1,210,274,090 | 2018-10-31 |
| 1716 | 2018-11-09 | 318,586,030 | 29,500 | 26.3235 | 1,210,274,090 | 2018-10-31 |
| 1717 | 2018-11-08 | 318,556,530 | 3,000 | 26.3210 | 1,210,274,090 | 2018-10-31 |
| 1718 | 2018-11-07 | 318,553,530 | 3,000 | 26.3208 | 1,210,274,090 | 2018-10-31 |
| 1719 | 2018-11-06 | 318,550,530 | -4,500 | 26.3205 | 1,210,274,090 | 2018-10-31 |
| 1720 | 2018-11-05 | 318,555,030 | 8,500 | 26.3209 | 1,210,274,090 | 2018-10-31 |
| 1721 | 2018-11-02 | 318,546,530 | -500 | 26.3202 | 1,210,274,090 | 2018-10-31 |
| 1722 | 2018-11-01 | 318,547,030 | 3,500 | 26.3202 | 1,210,274,090 | 2018-10-31 |
| 1723 | 2018-10-31 | 318,543,530 | 3,000 | 26.3199 | 1,210,274,090 | 2018-10-31 |
| 1724 | 2018-10-30 | 318,540,530 | 3,000 | 26.3197 | 1,210,274,090 | 2018-09-30 |
| 1725 | 2018-10-29 | 318,537,530 | -500 | 26.3195 | 1,210,274,090 | 2018-09-30 |
| 1726 | 2018-10-26 | 318,538,030 | -47,000 | 26.3195 | 1,210,274,090 | 2018-09-30 |
| 1727 | 2018-10-25 | 318,585,030 | -72,000 | 26.3234 | 1,210,274,090 | 2018-09-30 |
| 1728 | 2018-10-24 | 318,657,030 | -12,000 | 26.3293 | 1,210,274,090 | 2018-09-30 |
| 1729 | 2018-10-23 | 318,669,030 | -195,500 | 26.3303 | 1,210,274,090 | 2018-09-30 |
| 1730 | 2018-10-22 | 318,864,530 | -216,500 | 26.3465 | 1,210,274,090 | 2018-09-30 |
| 1731 | 2018-10-19 | 319,081,030 | -117,000 | 26.3644 | 1,210,274,090 | 2018-09-30 |
| 1732 | 2018-10-18 | 319,198,030 | -49,000 | 26.3740 | 1,210,274,090 | 2018-09-30 |
| 1733 | 2018-10-16 | 319,247,030 | -1,500 | 26.3781 | 1,210,274,090 | 2018-09-30 |
| 1734 | 2018-10-15 | 319,248,530 | -6,500 | 26.3782 | 1,210,274,090 | 2018-09-30 |
| 1735 | 2018-10-12 | 319,255,030 | -287,500 | 26.3787 | 1,210,274,090 | 2018-09-30 |
| 1736 | 2018-10-11 | 319,542,530 | -121,000 | 26.4025 | 1,210,274,090 | 2018-09-30 |
| 1737 | 2018-10-10 | 319,663,530 | -246,000 | 26.4125 | 1,210,274,090 | 2018-09-30 |
| 1738 | 2018-10-09 | 319,909,530 | -655,000 | 26.4328 | 1,210,274,090 | 2018-09-30 |
| 1739 | 2018-10-08 | 320,564,530 | 7,000 | 26.4869 | 1,210,274,090 | 2018-09-30 |
| 1740 | 2018-10-05 | 320,557,530 | 12,500 | 26.4864 | 1,210,274,090 | 2018-09-30 |
| 1741 | 2018-10-04 | 320,545,030 | 40,500 | 26.4853 | 1,210,274,090 | 2018-09-30 |
| 1742 | 2018-10-03 | 320,504,530 | 10,000 | 26.4820 | 1,210,274,090 | 2018-09-30 |
| 1743 | 2018-10-02 | 320,494,530 | 12,500 | 26.4812 | 1,210,274,090 | 2018-09-30 |
| 1744 | 2018-09-28 | 320,482,030 | 265,946,030 | 26.4801 | 1,210,274,090 | 2018-08-31 |
| 1745 | 2018-09-27 | 54,536,000 | -338,000 | 4.5061 | 1,210,274,090 | 2018-08-31 |
| 1746 | 2018-09-26 | 54,874,000 | -355,000 | 4.5340 | 1,210,274,090 | 2018-08-31 |
| 1747 | 2018-09-24 | 55,229,000 | -44,500 | 4.5633 | 1,210,274,090 | 2018-08-31 |
| 1748 | 2018-09-21 | 55,273,500 | -77,500 | 4.5670 | 1,210,274,090 | 2018-08-31 |
| 1749 | 2018-09-20 | 55,351,000 | -67,500 | 4.5734 | 1,210,274,090 | 2018-08-31 |
| 1750 | 2018-09-19 | 55,418,500 | 0 | 4.5790 | 1,210,274,090 | 2018-08-31 |
| 1751 | 2018-09-18 | 55,418,500 | -44,000 | 4.5790 | 1,210,274,090 | 2018-08-31 |
| 1752 | 2018-09-17 | 55,462,500 | -46,500 | 4.5826 | 1,210,274,090 | 2018-08-31 |
| 1753 | 2018-09-14 | 55,509,000 | -44,500 | 4.5865 | 1,210,274,090 | 2018-08-31 |
| 1754 | 2018-09-13 | 55,553,500 | 1,500 | 4.5902 | 1,210,274,090 | 2018-08-31 |
| 1755 | 2018-09-12 | 55,552,000 | 0 | 4.5900 | 1,210,274,090 | 2018-08-31 |
| 1756 | 2018-09-11 | 55,552,000 | -7,500 | 4.5900 | 1,210,274,090 | 2018-08-31 |
| 1757 | 2018-09-10 | 55,559,500 | -11,500 | 4.5907 | 1,210,274,090 | 2018-08-31 |
| 1758 | 2018-09-07 | 55,571,000 | -12,000 | 4.5916 | 1,210,274,090 | 2018-08-31 |
| 1759 | 2018-09-06 | 55,583,000 | -1,500 | 4.5926 | 1,210,274,090 | 2018-08-31 |
| 1760 | 2018-09-05 | 55,584,500 | 500 | 4.5927 | 1,210,274,090 | 2018-08-31 |
| 1761 | 2018-09-04 | 55,584,000 | 5,000 | 4.5927 | 1,210,274,090 | 2018-08-31 |
| 1762 | 2018-09-03 | 55,579,000 | -3,500 | 4.5923 | 1,210,274,090 | 2018-08-31 |
| 1763 | 2018-08-31 | 55,582,500 | -12,000 | 4.5926 | 1,210,274,090 | 2018-08-31 |
| 1764 | 2018-08-30 | 55,594,500 | -104,000 | 4.5935 | 1,210,274,090 | 2018-08-02 |
| 1765 | 2018-08-29 | 55,698,500 | -3,500 | 4.6021 | 1,210,274,090 | 2018-08-02 |
| 1766 | 2018-08-28 | 55,702,000 | -22,000 | 4.6024 | 1,210,274,090 | 2018-08-02 |
| 1767 | 2018-08-27 | 55,724,000 | -305,500 | 4.6042 | 1,210,274,090 | 2018-08-02 |
| 1768 | 2018-08-24 | 56,029,500 | 20,500 | 4.6295 | 1,210,274,090 | 2018-08-02 |
| 1769 | 2018-08-23 | 56,009,000 | -183,500 | 4.6278 | 1,210,274,090 | 2018-08-02 |
| 1770 | 2018-08-22 | 56,192,500 | 5,500 | 4.6430 | 1,210,274,090 | 2018-08-02 |
| 1771 | 2018-08-21 | 56,187,000 | -4,500 | 4.6425 | 1,210,274,090 | 2018-08-02 |
| 1772 | 2018-08-20 | 56,191,500 | -434,500 | 4.6429 | 1,210,274,090 | 2018-08-02 |
| 1773 | 2018-08-17 | 56,626,000 | -29,000 | 4.6788 | 1,210,274,090 | 2018-08-02 |
| 1774 | 2018-08-16 | 56,655,000 | -500 | 4.6812 | 1,210,274,090 | 2018-08-02 |
| 1775 | 2018-08-15 | 56,655,500 | -500 | 4.6812 | 1,210,274,090 | 2018-08-02 |
| 1776 | 2018-08-14 | 56,656,000 | 0 | 4.6813 | 1,210,274,090 | 2018-08-02 |
| 1777 | 2018-08-13 | 56,656,000 | -9,500 | 4.6813 | 1,210,274,090 | 2018-08-02 |
| 1778 | 2018-08-10 | 56,665,500 | 2,000 | 4.6820 | 1,210,274,090 | 2018-08-02 |
| 1779 | 2018-08-09 | 56,663,500 | -24,500 | 4.6819 | 1,210,274,090 | 2018-08-02 |
| 1780 | 2018-08-08 | 56,688,000 | -171,500 | 4.6839 | 1,210,274,090 | 2018-08-02 |
| 1781 | 2018-08-07 | 56,859,500 | 0 | 4.6981 | 1,210,274,090 | 2018-08-02 |
| 1782 | 2018-08-06 | 56,859,500 | -25,942,500 | 4.6981 | 1,210,274,090 | 2018-08-02 |
| 1783 | 2018-08-03 | 82,802,000 | 36,173,000 | 6.8416 | 1,210,274,090 | 2018-08-02 |
| 1784 | 2018-08-02 | 46,629,000 | -34,315,000 | 3.8528 | 1,210,274,090 | 2018-08-02 |
| 1785 | 2018-08-01 | 80,944,000 | -50,500 | 6.6889 | 1,210,124,090 | 2018-07-31 |
| 1786 | 2018-07-31 | 80,994,500 | 13,989,500 | 6.6931 | 1,210,124,090 | 2018-07-31 |
| 1787 | 2018-07-30 | 67,005,000 | -11,737,300 | 5.5370 | 1,210,124,090 | 2018-07-12 |
| 1788 | 2018-07-27 | 78,742,300 | 461,000 | 6.5070 | 1,210,124,090 | 2018-07-12 |
| 1789 | 2018-07-26 | 78,281,300 | 1,127,300 | 6.4689 | 1,210,124,090 | 2018-07-12 |
| 1790 | 2018-07-25 | 77,154,000 | 232,000 | 6.3757 | 1,210,124,090 | 2018-07-12 |
| 1791 | 2018-07-24 | 76,922,000 | 217,000 | 6.3565 | 1,210,124,090 | 2018-07-12 |
| 1792 | 2018-07-23 | 76,705,000 | 54,000 | 6.3386 | 1,210,124,090 | 2018-07-12 |
| 1793 | 2018-07-20 | 76,651,000 | 94,000 | 6.3341 | 1,210,124,090 | 2018-07-12 |
| 1794 | 2018-07-19 | 76,557,000 | 944,700 | 6.3264 | 1,210,124,090 | 2018-07-12 |
| 1795 | 2018-07-18 | 75,612,300 | 25,367,754 | 6.2483 | 1,210,124,090 | 2018-07-12 |
| 1796 | 2018-07-17 | 50,244,546 | 7,648,882 | 4.1520 | 1,210,124,090 | 2018-07-12 |
| 1797 | 2018-07-16 | 42,595,664 | -1,984,500 | 3.5199 | 1,210,124,090 | 2018-07-12 |
| 1798 | 2018-07-13 | 44,580,164 | 0 | 3.6839 | 1,210,124,090 | 2018-07-12 |
| 1799 | 2018-07-12 | 44,580,164 | 3.6839 | 1,210,124,090 | 2018-07-12 |
Copyright & disclaimer, Privacy policy