Bank of Gansu Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02139 | 2018-01-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-11-03 | 1,208,590,166 | 28,000 | 31.8570 | 3,793,800,000 | 2025-09-30 |
| 2 | 2025-10-31 | 1,208,562,166 | 201,000 | 31.8562 | 3,793,800,000 | 2025-09-30 |
| 3 | 2025-10-30 | 1,208,361,166 | -62,000 | 31.8509 | 3,793,800,000 | 2025-09-30 |
| 4 | 2025-10-28 | 1,208,423,166 | 0 | 31.8526 | 3,793,800,000 | 2025-09-30 |
| 5 | 2025-10-27 | 1,208,423,166 | 5,000 | 31.8526 | 3,793,800,000 | 2025-09-30 |
| 6 | 2025-10-24 | 1,208,418,166 | 545,000 | 31.8524 | 3,793,800,000 | 2025-09-30 |
| 7 | 2025-10-23 | 1,207,873,166 | 24,000 | 31.8381 | 3,793,800,000 | 2025-09-30 |
| 8 | 2025-10-22 | 1,207,849,166 | 304,000 | 31.8374 | 3,793,800,000 | 2025-09-30 |
| 9 | 2025-10-21 | 1,207,545,166 | 127,000 | 31.8294 | 3,793,800,000 | 2025-09-30 |
| 10 | 2025-10-20 | 1,207,418,166 | -57,000 | 31.8261 | 3,793,800,000 | 2025-09-30 |
| 11 | 2025-10-17 | 1,207,475,166 | -218,000 | 31.8276 | 3,793,800,000 | 2025-09-30 |
| 12 | 2025-10-16 | 1,207,693,166 | 301,000 | 31.8333 | 3,793,800,000 | 2025-09-30 |
| 13 | 2025-10-15 | 1,207,392,166 | -139,000 | 31.8254 | 3,793,800,000 | 2025-09-30 |
| 14 | 2025-10-14 | 1,207,531,166 | -512,000 | 31.8291 | 3,793,800,000 | 2025-09-30 |
| 15 | 2025-10-13 | 1,208,043,166 | -8,000 | 31.8426 | 3,793,800,000 | 2025-09-30 |
| 16 | 2025-10-10 | 1,208,051,166 | -574,000 | 31.8428 | 3,793,800,000 | 2025-09-30 |
| 17 | 2025-10-09 | 1,208,625,166 | -158,000 | 31.8579 | 3,793,800,000 | 2025-09-30 |
| 18 | 2025-10-08 | 1,208,783,166 | 97,000 | 31.8621 | 3,793,800,000 | 2025-09-30 |
| 19 | 2025-10-06 | 1,208,686,166 | -42,000 | 31.8595 | 3,793,800,000 | 2025-09-30 |
| 20 | 2025-10-03 | 1,208,728,166 | 93,000 | 31.8606 | 3,793,800,000 | 2025-09-30 |
| 21 | 2025-10-02 | 1,208,635,166 | 365,000 | 31.8582 | 3,793,800,000 | 2025-09-30 |
| 22 | 2025-09-30 | 1,208,270,166 | 309,000 | 31.8485 | 3,793,800,000 | 2025-09-30 |
| 23 | 2025-09-29 | 1,207,961,166 | 450,000 | 31.8404 | 3,793,800,000 | 2025-08-31 |
| 24 | 2025-09-26 | 1,207,511,166 | 604,001 | 31.8285 | 3,793,800,000 | 2025-08-31 |
| 25 | 2025-09-25 | 1,206,907,165 | 2,000 | 31.8126 | 3,793,800,000 | 2025-08-31 |
| 26 | 2025-09-24 | 1,206,905,165 | 821,000 | 31.8126 | 3,793,800,000 | 2025-08-31 |
| 27 | 2025-09-23 | 1,206,084,165 | 834,000 | 31.7909 | 3,793,800,000 | 2025-08-31 |
| 28 | 2025-09-22 | 1,205,250,165 | 1,193,000 | 31.7689 | 3,793,800,000 | 2025-08-31 |
| 29 | 2025-09-19 | 1,204,057,165 | -21,000 | 31.7375 | 3,793,800,000 | 2025-08-31 |
| 30 | 2025-09-18 | 1,204,078,165 | 377,000 | 31.7381 | 3,793,800,000 | 2025-08-31 |
| 31 | 2025-09-17 | 1,203,701,165 | -88,000 | 31.7281 | 3,793,800,000 | 2025-08-31 |
| 32 | 2025-09-16 | 1,203,789,165 | -109,000 | 31.7304 | 3,793,800,000 | 2025-08-31 |
| 33 | 2025-09-15 | 1,203,898,165 | -6,000 | 31.7333 | 3,793,800,000 | 2025-08-31 |
| 34 | 2025-09-12 | 1,203,904,165 | -52,000 | 31.7335 | 3,793,800,000 | 2025-08-31 |
| 35 | 2025-09-11 | 1,203,956,165 | -5,000 | 31.7348 | 3,793,800,000 | 2025-08-31 |
| 36 | 2025-09-10 | 1,203,961,165 | -551,000 | 31.7350 | 3,793,800,000 | 2025-08-31 |
| 37 | 2025-09-09 | 1,204,512,165 | 142,000 | 31.7495 | 3,793,800,000 | 2025-08-31 |
| 38 | 2025-09-08 | 1,204,370,165 | -4,000 | 31.7457 | 3,793,800,000 | 2025-08-31 |
| 39 | 2025-09-05 | 1,204,374,165 | 193,000 | 31.7459 | 3,793,800,000 | 2025-08-31 |
| 40 | 2025-09-04 | 1,204,181,165 | 59,000 | 31.7408 | 3,793,800,000 | 2025-08-31 |
| 41 | 2025-09-03 | 1,204,122,165 | -299,000 | 31.7392 | 3,793,800,000 | 2025-08-31 |
| 42 | 2025-09-02 | 1,204,421,165 | -30,000 | 31.7471 | 3,793,800,000 | 2025-08-31 |
| 43 | 2025-09-01 | 1,204,451,165 | -310,000 | 31.7479 | 3,793,800,000 | 2025-08-31 |
| 44 | 2025-08-29 | 1,204,761,165 | -928,000 | 31.7561 | 3,793,800,000 | 2025-07-31 |
| 45 | 2025-08-28 | 1,205,689,165 | -2,675,000 | 31.7805 | 3,793,800,000 | 2025-07-31 |
| 46 | 2025-08-27 | 1,208,364,165 | 409,000 | 31.8510 | 3,793,800,000 | 2025-07-31 |
| 47 | 2025-08-26 | 1,207,955,165 | 264,000 | 31.8402 | 3,793,800,000 | 2025-07-31 |
| 48 | 2025-08-25 | 1,207,691,165 | 73,000 | 31.8333 | 3,793,800,000 | 2025-07-31 |
| 49 | 2025-08-22 | 1,207,618,165 | -301,000 | 31.8314 | 3,793,800,000 | 2025-07-31 |
| 50 | 2025-08-21 | 1,207,919,165 | 279,000 | 31.8393 | 3,793,800,000 | 2025-07-31 |
| 51 | 2025-08-20 | 1,207,640,165 | -7,000 | 31.8319 | 3,793,800,000 | 2025-07-31 |
| 52 | 2025-08-19 | 1,207,647,165 | 74,000 | 31.8321 | 3,793,800,000 | 2025-07-31 |
| 53 | 2025-08-18 | 1,207,573,165 | -152,000 | 31.8302 | 3,793,800,000 | 2025-07-31 |
| 54 | 2025-08-15 | 1,207,725,165 | 104,000 | 31.8342 | 3,793,800,000 | 2025-07-31 |
| 55 | 2025-08-14 | 1,207,621,165 | 275,000 | 31.8314 | 3,793,800,000 | 2025-07-31 |
| 56 | 2025-08-13 | 1,207,346,165 | -13,000 | 31.8242 | 3,793,800,000 | 2025-07-31 |
| 57 | 2025-08-12 | 1,207,359,165 | 16,000 | 31.8245 | 3,793,800,000 | 2025-07-31 |
| 58 | 2025-08-11 | 1,207,343,165 | -185,000 | 31.8241 | 3,793,800,000 | 2025-07-31 |
| 59 | 2025-08-08 | 1,207,528,165 | -117,000 | 31.8290 | 3,793,800,000 | 2025-07-31 |
| 60 | 2025-08-07 | 1,207,645,165 | 38,000 | 31.8321 | 3,793,800,000 | 2025-07-31 |
| 61 | 2025-08-06 | 1,207,607,165 | 20,000 | 31.8311 | 3,793,800,000 | 2025-07-31 |
| 62 | 2025-08-05 | 1,207,587,165 | -102,000 | 31.8305 | 3,793,800,000 | 2025-07-31 |
| 63 | 2025-08-04 | 1,207,689,165 | 41,000 | 31.8332 | 3,793,800,000 | 2025-07-31 |
| 64 | 2025-08-01 | 1,207,648,165 | 27,000 | 31.8322 | 3,793,800,000 | 2025-07-31 |
| 65 | 2025-07-31 | 1,207,621,165 | 261,000 | 31.8314 | 3,793,800,000 | 2025-07-31 |
| 66 | 2025-07-30 | 1,207,360,165 | -489,000 | 31.8246 | 3,793,800,000 | 2025-06-30 |
| 67 | 2025-07-29 | 1,207,849,165 | 1,151,000 | 31.8374 | 3,793,800,000 | 2025-06-30 |
| 68 | 2025-07-28 | 1,206,698,165 | 599,000 | 31.8071 | 3,793,800,000 | 2025-06-30 |
| 69 | 2025-07-25 | 1,206,099,165 | -1,000 | 31.7913 | 3,793,800,000 | 2025-06-30 |
| 70 | 2025-07-24 | 1,206,100,165 | -307,000 | 31.7913 | 3,793,800,000 | 2025-06-30 |
| 71 | 2025-07-23 | 1,206,407,165 | 1,708,000 | 31.7994 | 3,793,800,000 | 2025-06-30 |
| 72 | 2025-07-22 | 1,204,699,165 | 124,000 | 31.7544 | 3,793,800,000 | 2025-06-30 |
| 73 | 2025-07-21 | 1,204,575,165 | 422,000 | 31.7512 | 3,793,800,000 | 2025-06-30 |
| 74 | 2025-07-18 | 1,204,153,165 | 464,000 | 31.7400 | 3,793,800,000 | 2025-06-30 |
| 75 | 2025-07-17 | 1,203,689,165 | -57,000 | 31.7278 | 3,793,800,000 | 2025-06-30 |
| 76 | 2025-07-16 | 1,203,746,165 | 140,000 | 31.7293 | 3,793,800,000 | 2025-06-30 |
| 77 | 2025-07-15 | 1,203,606,165 | 2,441,000 | 31.7256 | 3,793,800,000 | 2025-06-30 |
| 78 | 2025-07-14 | 1,201,165,165 | 2,582,000 | 31.6613 | 3,793,800,000 | 2025-06-30 |
| 79 | 2025-07-11 | 1,198,583,165 | -221,000 | 31.5932 | 3,793,800,000 | 2025-06-30 |
| 80 | 2025-07-10 | 1,198,804,165 | 1,736,000 | 31.5990 | 3,793,800,000 | 2025-06-30 |
| 81 | 2025-07-09 | 1,197,068,165 | 760,000 | 31.5533 | 3,793,800,000 | 2025-06-30 |
| 82 | 2025-07-08 | 1,196,308,165 | 221,000 | 31.5332 | 3,793,800,000 | 2025-06-30 |
| 83 | 2025-07-07 | 1,196,087,165 | 98,000 | 31.5274 | 3,793,800,000 | 2025-06-30 |
| 84 | 2025-07-04 | 1,195,989,165 | -629,000 | 31.5248 | 3,793,800,000 | 2025-06-30 |
| 85 | 2025-07-03 | 1,196,618,165 | -351,000 | 31.5414 | 3,793,800,000 | 2025-06-30 |
| 86 | 2025-07-02 | 1,196,969,165 | 427,000 | 31.5507 | 3,793,800,000 | 2025-06-30 |
| 87 | 2025-06-30 | 1,196,542,165 | 887,000 | 31.5394 | 3,793,800,000 | 2025-06-30 |
| 88 | 2025-06-27 | 1,195,655,165 | -2,031,000 | 31.5160 | 3,793,800,000 | 2025-05-31 |
| 89 | 2025-06-26 | 1,197,686,165 | -173,000 | 31.5696 | 3,793,800,000 | 2025-05-31 |
| 90 | 2025-06-25 | 1,197,859,165 | 65,000 | 31.5741 | 3,793,800,000 | 2025-05-31 |
| 91 | 2025-06-24 | 1,197,794,165 | 228,000 | 31.5724 | 3,793,800,000 | 2025-05-31 |
| 92 | 2025-06-23 | 1,197,566,165 | 1,166,000 | 31.5664 | 3,793,800,000 | 2025-05-31 |
| 93 | 2025-06-20 | 1,196,400,165 | -14,199,000 | 31.5357 | 3,793,800,000 | 2025-05-31 |
| 94 | 2025-06-19 | 1,210,599,165 | -112,000 | 31.9099 | 3,793,800,000 | 2025-05-31 |
| 95 | 2025-06-18 | 1,210,711,165 | 903,000 | 31.9129 | 3,793,800,000 | 2025-05-31 |
| 96 | 2025-06-17 | 1,209,808,165 | 721,000 | 31.8891 | 3,793,800,000 | 2025-05-31 |
| 97 | 2025-06-16 | 1,209,087,165 | 426,000 | 31.8701 | 3,793,800,000 | 2025-05-31 |
| 98 | 2025-06-13 | 1,208,661,165 | 2,806,000 | 31.8589 | 3,793,800,000 | 2025-05-31 |
| 99 | 2025-06-12 | 1,205,855,165 | 179,000 | 31.7849 | 3,793,800,000 | 2025-05-31 |
| 100 | 2025-06-11 | 1,205,676,165 | -3,246,000 | 31.7802 | 3,793,800,000 | 2025-05-31 |
| 101 | 2025-06-10 | 1,208,922,165 | -64,000 | 31.8657 | 3,793,800,000 | 2025-05-31 |
| 102 | 2025-06-09 | 1,208,986,165 | 365,000 | 31.8674 | 3,793,800,000 | 2025-05-31 |
| 103 | 2025-06-06 | 1,208,621,165 | 0 | 31.8578 | 3,793,800,000 | 2025-05-31 |
| 104 | 2025-06-05 | 1,208,621,165 | -204,000 | 31.8578 | 3,793,800,000 | 2025-05-31 |
| 105 | 2025-06-04 | 1,208,825,165 | 0 | 31.8632 | 3,793,800,000 | 2025-05-31 |
| 106 | 2025-06-03 | 1,208,825,165 | -132,000 | 31.8632 | 3,793,800,000 | 2025-05-31 |
| 107 | 2025-06-02 | 1,208,957,165 | -12,000 | 31.8667 | 3,793,800,000 | 2025-05-31 |
| 108 | 2025-05-30 | 1,208,969,165 | 21,000 | 31.8670 | 3,793,800,000 | 2025-04-30 |
| 109 | 2025-05-29 | 1,208,948,165 | 17,000 | 31.8664 | 3,793,800,000 | 2025-04-30 |
| 110 | 2025-05-28 | 1,208,931,165 | 6,000 | 31.8660 | 3,793,800,000 | 2025-04-30 |
| 111 | 2025-05-27 | 1,208,925,165 | -7,096,000 | 31.8658 | 3,793,800,000 | 2025-04-30 |
| 112 | 2025-05-26 | 1,216,021,165 | 5,000 | 32.0529 | 3,793,800,000 | 2025-04-30 |
| 113 | 2025-05-23 | 1,216,016,165 | -21,000 | 32.0527 | 3,793,800,000 | 2025-04-30 |
| 114 | 2025-05-22 | 1,216,037,165 | 6,000 | 32.0533 | 3,793,800,000 | 2025-04-30 |
| 115 | 2025-05-21 | 1,216,031,165 | 9,000 | 32.0531 | 3,793,800,000 | 2025-04-30 |
| 116 | 2025-05-20 | 1,216,022,165 | 69,000 | 32.0529 | 3,793,800,000 | 2025-04-30 |
| 117 | 2025-05-19 | 1,215,953,165 | -476,000 | 32.0511 | 3,793,800,000 | 2025-04-30 |
| 118 | 2025-05-16 | 1,216,429,165 | -239,000 | 32.0636 | 3,793,800,000 | 2025-04-30 |
| 119 | 2025-05-15 | 1,216,668,165 | -156,000 | 32.0699 | 3,793,800,000 | 2025-04-30 |
| 120 | 2025-05-14 | 1,216,824,165 | -9,000 | 32.0740 | 3,793,800,000 | 2025-04-30 |
| 121 | 2025-05-13 | 1,216,833,165 | 327,000 | 32.0743 | 3,793,800,000 | 2025-04-30 |
| 122 | 2025-05-12 | 1,216,506,165 | 84,000 | 32.0656 | 3,793,800,000 | 2025-04-30 |
| 123 | 2025-05-09 | 1,216,422,165 | -87,000 | 32.0634 | 3,793,800,000 | 2025-04-30 |
| 124 | 2025-05-08 | 1,216,509,165 | 7,000 | 32.0657 | 3,793,800,000 | 2025-04-30 |
| 125 | 2025-05-07 | 1,216,502,165 | 165,000 | 32.0655 | 3,793,800,000 | 2025-04-30 |
| 126 | 2025-05-06 | 1,216,337,165 | 19,000 | 32.0612 | 3,793,800,000 | 2025-04-30 |
| 127 | 2025-05-02 | 1,216,318,165 | -21,000 | 32.0607 | 3,793,800,000 | 2025-04-30 |
| 128 | 2025-04-30 | 1,216,339,165 | -5,000 | 32.0612 | 3,793,800,000 | 2025-04-30 |
| 129 | 2025-04-29 | 1,216,344,165 | -99,000 | 32.0614 | 3,793,800,000 | 2025-03-31 |
| 130 | 2025-04-28 | 1,216,443,165 | 0 | 32.0640 | 3,793,800,000 | 2025-03-31 |
| 131 | 2025-04-25 | 1,216,443,165 | -1,000 | 32.0640 | 3,793,800,000 | 2025-03-31 |
| 132 | 2025-04-24 | 1,216,444,165 | -9,000 | 32.0640 | 3,793,800,000 | 2025-03-31 |
| 133 | 2025-04-23 | 1,216,453,165 | -46,000 | 32.0642 | 3,793,800,000 | 2025-03-31 |
| 134 | 2025-04-22 | 1,216,499,165 | -186,000 | 32.0655 | 3,793,800,000 | 2025-03-31 |
| 135 | 2025-04-17 | 1,216,685,165 | -113,000 | 32.0704 | 3,793,800,000 | 2025-03-31 |
| 136 | 2025-04-16 | 1,216,798,165 | 19,000 | 32.0733 | 3,793,800,000 | 2025-03-31 |
| 137 | 2025-04-15 | 1,216,779,165 | -59,000 | 32.0728 | 3,793,800,000 | 2025-03-31 |
| 138 | 2025-04-14 | 1,216,838,165 | 1,322,000 | 32.0744 | 3,793,800,000 | 2025-03-31 |
| 139 | 2025-04-11 | 1,215,516,165 | -164,000 | 32.0395 | 3,793,800,000 | 2025-03-31 |
| 140 | 2025-04-10 | 1,215,680,165 | 63,000 | 32.0439 | 3,793,800,000 | 2025-03-31 |
| 141 | 2025-04-09 | 1,215,617,165 | -386,000 | 32.0422 | 3,793,800,000 | 2025-03-31 |
| 142 | 2025-04-08 | 1,216,003,165 | -149,000 | 32.0524 | 3,793,800,000 | 2025-03-31 |
| 143 | 2025-04-07 | 1,216,152,165 | 7,000 | 32.0563 | 3,793,800,000 | 2025-03-31 |
| 144 | 2025-04-03 | 1,216,145,165 | 21,000 | 32.0561 | 3,793,800,000 | 2025-03-31 |
| 145 | 2025-04-02 | 1,216,124,165 | -147,000 | 32.0556 | 3,793,800,000 | 2025-03-31 |
| 146 | 2025-04-01 | 1,216,271,165 | -117,000 | 32.0594 | 3,793,800,000 | 2025-03-31 |
| 147 | 2025-03-31 | 1,216,388,165 | -17,000 | 32.0625 | 3,793,800,000 | 2025-03-31 |
| 148 | 2025-03-28 | 1,216,405,165 | -686,000 | 32.0630 | 3,793,800,000 | 2025-02-28 |
| 149 | 2025-03-27 | 1,217,091,165 | -153,000 | 32.0811 | 3,793,800,000 | 2025-02-28 |
| 150 | 2025-03-26 | 1,217,244,165 | 129,000 | 32.0851 | 3,793,800,000 | 2025-02-28 |
| 151 | 2025-03-25 | 1,217,115,165 | -254,000 | 32.0817 | 3,793,800,000 | 2025-02-28 |
| 152 | 2025-03-24 | 1,217,369,165 | 234,000 | 32.0884 | 3,793,800,000 | 2025-02-28 |
| 153 | 2025-03-21 | 1,217,135,165 | 441,000 | 32.0822 | 3,793,800,000 | 2025-02-28 |
| 154 | 2025-03-20 | 1,216,694,165 | 336,000 | 32.0706 | 3,793,800,000 | 2025-02-28 |
| 155 | 2025-03-19 | 1,216,358,165 | 110,000 | 32.0617 | 3,793,800,000 | 2025-02-28 |
| 156 | 2025-03-18 | 1,216,248,165 | 266,000 | 32.0588 | 3,793,800,000 | 2025-02-28 |
| 157 | 2025-03-17 | 1,215,982,165 | 452,000 | 32.0518 | 3,793,800,000 | 2025-02-28 |
| 158 | 2025-03-14 | 1,215,530,165 | 0 | 32.0399 | 3,793,800,000 | 2025-02-28 |
| 159 | 2025-03-13 | 1,215,530,165 | -77,000 | 32.0399 | 3,793,800,000 | 2025-02-28 |
| 160 | 2025-03-12 | 1,215,607,165 | 4,319,000 | 32.0419 | 3,793,800,000 | 2025-02-28 |
| 161 | 2025-03-11 | 1,211,288,165 | -1,384,000 | 31.9281 | 3,793,800,000 | 2025-02-28 |
| 162 | 2025-03-10 | 1,212,672,165 | -929,000 | 31.9646 | 3,793,800,000 | 2025-02-28 |
| 163 | 2025-03-07 | 1,213,601,165 | -195,000 | 31.9891 | 3,793,800,000 | 2025-02-28 |
| 164 | 2025-03-06 | 1,213,796,165 | -341,000 | 31.9942 | 3,793,800,000 | 2025-02-28 |
| 165 | 2025-03-05 | 1,214,137,165 | -1,247,000 | 32.0032 | 3,793,800,000 | 2025-02-28 |
| 166 | 2025-03-04 | 1,215,384,165 | -460,000 | 32.0361 | 3,793,800,000 | 2025-02-28 |
| 167 | 2025-03-03 | 1,215,844,165 | -2,072,000 | 32.0482 | 3,793,800,000 | 2025-02-28 |
| 168 | 2025-02-28 | 1,217,916,165 | -1,662,000 | 32.1028 | 3,793,800,000 | 2025-02-28 |
| 169 | 2025-02-27 | 1,219,578,165 | -230,000 | 32.1466 | 3,793,800,000 | 2025-01-31 |
| 170 | 2025-02-26 | 1,219,808,165 | -3,350,000 | 32.1527 | 3,793,800,000 | 2025-01-31 |
| 171 | 2025-02-25 | 1,223,158,165 | -54,000 | 32.2410 | 3,793,800,000 | 2025-01-31 |
| 172 | 2025-02-24 | 1,223,212,165 | -164,000 | 32.2424 | 3,793,800,000 | 2025-01-31 |
| 173 | 2025-02-21 | 1,223,376,165 | -323,000 | 32.2467 | 3,793,800,000 | 2025-01-31 |
| 174 | 2025-02-20 | 1,223,699,165 | -2,829,000 | 32.2552 | 3,793,800,000 | 2025-01-31 |
| 175 | 2025-02-19 | 1,226,528,165 | -1,089,000 | 32.3298 | 3,793,800,000 | 2025-01-31 |
| 176 | 2025-02-18 | 1,227,617,165 | -713,000 | 32.3585 | 3,793,800,000 | 2025-01-31 |
| 177 | 2025-02-17 | 1,228,330,165 | -258,000 | 32.3773 | 3,793,800,000 | 2025-01-31 |
| 178 | 2025-02-14 | 1,228,588,165 | 104,000 | 32.3841 | 3,793,800,000 | 2025-01-31 |
| 179 | 2025-02-13 | 1,228,484,165 | -296,000 | 32.3814 | 3,793,800,000 | 2025-01-31 |
| 180 | 2025-02-12 | 1,228,780,165 | -133,000 | 32.3892 | 3,793,800,000 | 2025-01-31 |
| 181 | 2025-02-11 | 1,228,913,165 | 246,000 | 32.3927 | 3,793,800,000 | 2025-01-31 |
| 182 | 2025-02-10 | 1,228,667,165 | -3,000 | 32.3862 | 3,793,800,000 | 2025-01-31 |
| 183 | 2025-02-07 | 1,228,670,165 | 72,000 | 32.3863 | 3,793,800,000 | 2025-01-31 |
| 184 | 2025-02-06 | 1,228,598,165 | -113,000 | 32.3844 | 3,793,800,000 | 2025-01-31 |
| 185 | 2025-02-05 | 1,228,711,165 | -26,000 | 32.3873 | 3,793,800,000 | 2025-01-31 |
| 186 | 2025-02-04 | 1,228,737,165 | 767,000 | 32.3880 | 3,793,800,000 | 2025-01-31 |
| 187 | 2025-02-03 | 1,227,970,165 | -12,000 | 32.3678 | 3,793,800,000 | 2025-01-31 |
| 188 | 2025-01-28 | 1,227,982,165 | 0 | 32.3681 | 3,793,800,000 | 2024-12-31 |
| 189 | 2025-01-27 | 1,227,982,165 | 274,000 | 32.3681 | 3,793,800,000 | 2024-12-31 |
| 190 | 2025-01-24 | 1,227,708,165 | 57,000 | 32.3609 | 3,793,800,000 | 2024-12-31 |
| 191 | 2025-01-23 | 1,227,651,165 | 5,000 | 32.3594 | 3,793,800,000 | 2024-12-31 |
| 192 | 2025-01-22 | 1,227,646,165 | 503,000 | 32.3593 | 3,793,800,000 | 2024-12-31 |
| 193 | 2025-01-21 | 1,227,143,165 | -6,000 | 32.3460 | 3,793,800,000 | 2024-12-31 |
| 194 | 2025-01-20 | 1,227,149,165 | 174,000 | 32.3462 | 3,793,800,000 | 2024-12-31 |
| 195 | 2025-01-17 | 1,226,975,165 | -18,000 | 32.3416 | 3,793,800,000 | 2024-12-31 |
| 196 | 2025-01-16 | 1,226,993,165 | -413,000 | 32.3421 | 3,793,800,000 | 2024-12-31 |
| 197 | 2025-01-15 | 1,227,406,165 | -481,000 | 32.3529 | 3,793,800,000 | 2024-12-31 |
| 198 | 2025-01-14 | 1,227,887,165 | -346,000 | 32.3656 | 3,793,800,000 | 2024-12-31 |
| 199 | 2025-01-13 | 1,228,233,165 | -344,000 | 32.3747 | 3,793,800,000 | 2024-12-31 |
| 200 | 2025-01-10 | 1,228,577,165 | -410,000 | 32.3838 | 3,793,800,000 | 2024-12-31 |
| 201 | 2025-01-09 | 1,228,987,165 | -297,000 | 32.3946 | 3,793,800,000 | 2024-12-31 |
| 202 | 2025-01-08 | 1,229,284,165 | -271,000 | 32.4025 | 3,793,800,000 | 2024-12-31 |
| 203 | 2025-01-07 | 1,229,555,165 | -356,000 | 32.4096 | 3,793,800,000 | 2024-12-31 |
| 204 | 2025-01-06 | 1,229,911,165 | -289,000 | 32.4190 | 3,793,800,000 | 2024-12-31 |
| 205 | 2025-01-03 | 1,230,200,165 | -530,000 | 32.4266 | 3,793,800,000 | 2024-12-31 |
| 206 | 2025-01-02 | 1,230,730,165 | -1,566,000 | 32.4406 | 3,793,800,000 | 2024-12-31 |
| 207 | 2024-12-31 | 1,232,296,165 | 0 | 32.4818 | 3,793,800,000 | 2024-12-31 |
| 208 | 2024-12-30 | 1,232,296,165 | -23,000 | 32.4818 | 3,793,800,000 | 2024-11-30 |
| 209 | 2024-12-27 | 1,232,319,165 | -47,000 | 32.4824 | 3,793,800,000 | 2024-11-30 |
| 210 | 2024-12-24 | 1,232,366,165 | 0 | 32.4837 | 3,793,800,000 | 2024-11-30 |
| 211 | 2024-12-23 | 1,232,366,165 | -12,000 | 32.4837 | 3,793,800,000 | 2024-11-30 |
| 212 | 2024-12-20 | 1,232,378,165 | -11,000 | 32.4840 | 3,793,800,000 | 2024-11-30 |
| 213 | 2024-12-19 | 1,232,389,165 | -193,000 | 32.4843 | 3,793,800,000 | 2024-11-30 |
| 214 | 2024-12-18 | 1,232,582,165 | 524,000 | 32.4894 | 3,793,800,000 | 2024-11-30 |
| 215 | 2024-12-17 | 1,232,058,165 | -60,000 | 32.4756 | 3,793,800,000 | 2024-11-30 |
| 216 | 2024-12-16 | 1,232,118,165 | -645,000 | 32.4772 | 3,793,800,000 | 2024-11-30 |
| 217 | 2024-12-13 | 1,232,763,165 | -455,000 | 32.4942 | 3,793,800,000 | 2024-11-30 |
| 218 | 2024-12-12 | 1,233,218,165 | -4,485,000 | 32.5061 | 3,793,800,000 | 2024-11-30 |
| 219 | 2024-12-11 | 1,237,703,165 | -4,818,000 | 32.6244 | 3,793,800,000 | 2024-11-30 |
| 220 | 2024-12-10 | 1,242,521,165 | 31,000 | 32.7514 | 3,793,800,000 | 2024-11-30 |
| 221 | 2024-12-09 | 1,242,490,165 | 1,000 | 32.7505 | 3,793,800,000 | 2024-11-30 |
| 222 | 2024-12-06 | 1,242,489,165 | 10,000 | 32.7505 | 3,793,800,000 | 2024-11-30 |
| 223 | 2024-12-05 | 1,242,479,165 | -123,000 | 32.7503 | 3,793,800,000 | 2024-11-30 |
| 224 | 2024-12-04 | 1,242,602,165 | 218,000 | 32.7535 | 3,793,800,000 | 2024-11-30 |
| 225 | 2024-12-03 | 1,242,384,165 | 280,000 | 32.7478 | 3,793,800,000 | 2024-11-30 |
| 226 | 2024-12-02 | 1,242,104,165 | -262,000 | 32.7404 | 3,793,800,000 | 2024-11-30 |
| 227 | 2024-11-29 | 1,242,366,165 | -14,000 | 32.7473 | 3,793,800,000 | 2024-10-31 |
| 228 | 2024-11-28 | 1,242,380,165 | -285,000 | 32.7476 | 3,793,800,000 | 2024-10-31 |
| 229 | 2024-11-27 | 1,242,665,165 | -45,000 | 32.7552 | 3,793,800,000 | 2024-10-31 |
| 230 | 2024-11-26 | 1,242,710,165 | 392,000 | 32.7563 | 3,793,800,000 | 2024-10-31 |
| 231 | 2024-11-25 | 1,242,318,165 | 32,000 | 32.7460 | 3,793,800,000 | 2024-10-31 |
| 232 | 2024-11-22 | 1,242,286,165 | -74,000 | 32.7452 | 3,793,800,000 | 2024-10-31 |
| 233 | 2024-11-21 | 1,242,360,165 | 99,000 | 32.7471 | 3,793,800,000 | 2024-10-31 |
| 234 | 2024-11-20 | 1,242,261,165 | -486,000 | 32.7445 | 3,793,800,000 | 2024-10-31 |
| 235 | 2024-11-19 | 1,242,747,165 | 18,000 | 32.7573 | 3,793,800,000 | 2024-10-31 |
| 236 | 2024-11-18 | 1,242,729,165 | 619,000 | 32.7568 | 3,793,800,000 | 2024-10-31 |
| 237 | 2024-11-15 | 1,242,110,165 | 61,000 | 32.7405 | 3,793,800,000 | 2024-10-31 |
| 238 | 2024-11-14 | 1,242,049,165 | 1,272,000 | 32.7389 | 3,793,800,000 | 2024-10-31 |
| 239 | 2024-11-13 | 1,240,777,165 | 559,000 | 32.7054 | 3,793,800,000 | 2024-10-31 |
| 240 | 2024-11-12 | 1,240,218,165 | 94,000 | 32.6907 | 3,793,800,000 | 2024-10-31 |
| 241 | 2024-11-11 | 1,240,124,165 | -1,422,000 | 32.6882 | 3,793,800,000 | 2024-10-31 |
| 242 | 2024-11-08 | 1,241,546,165 | -451,000 | 32.7257 | 3,793,800,000 | 2024-10-31 |
| 243 | 2024-11-07 | 1,241,997,165 | -59,000 | 32.7375 | 3,793,800,000 | 2024-10-31 |
| 244 | 2024-11-06 | 1,242,056,165 | 139,000 | 32.7391 | 3,793,800,000 | 2024-10-31 |
| 245 | 2024-11-05 | 1,241,917,165 | -359,000 | 32.7354 | 3,793,800,000 | 2024-10-31 |
| 246 | 2024-11-04 | 1,242,276,165 | -37,000 | 32.7449 | 3,793,800,000 | 2024-10-31 |
| 247 | 2024-11-01 | 1,242,313,165 | 168,000 | 32.7459 | 3,793,800,000 | 2024-10-31 |
| 248 | 2024-10-31 | 1,242,145,165 | 89,000 | 32.7415 | 3,793,800,000 | 2024-10-31 |
| 249 | 2024-10-30 | 1,242,056,165 | -723,000 | 32.7391 | 3,793,800,000 | 2024-09-30 |
| 250 | 2024-10-29 | 1,242,779,165 | -125,000 | 32.7582 | 3,793,800,000 | 2024-09-30 |
| 251 | 2024-10-28 | 1,242,904,165 | -31,000 | 32.7615 | 3,793,800,000 | 2024-09-30 |
| 252 | 2024-10-25 | 1,242,935,165 | -25,000 | 32.7623 | 3,793,800,000 | 2024-09-30 |
| 253 | 2024-10-24 | 1,242,960,165 | -845,000 | 32.7629 | 3,793,800,000 | 2024-09-30 |
| 254 | 2024-10-23 | 1,243,805,165 | 173,000 | 32.7852 | 3,793,800,000 | 2024-09-30 |
| 255 | 2024-10-22 | 1,243,632,165 | -130,000 | 32.7806 | 3,793,800,000 | 2024-09-30 |
| 256 | 2024-10-21 | 1,243,762,165 | 944,000 | 32.7841 | 3,793,800,000 | 2024-09-30 |
| 257 | 2024-10-18 | 1,242,818,165 | 115,000 | 32.7592 | 3,793,800,000 | 2024-09-30 |
| 258 | 2024-10-17 | 1,242,703,165 | 1,116,000 | 32.7562 | 3,793,800,000 | 2024-09-30 |
| 259 | 2024-10-16 | 1,241,587,165 | -280,000 | 32.7267 | 3,793,800,000 | 2024-09-30 |
| 260 | 2024-10-15 | 1,241,867,165 | 379,000 | 32.7341 | 3,793,800,000 | 2024-09-30 |
| 261 | 2024-10-14 | 1,241,488,165 | -703,000 | 32.7241 | 3,793,800,000 | 2024-09-30 |
| 262 | 2024-10-10 | 1,242,191,165 | -2,134,000 | 32.7427 | 3,793,800,000 | 2024-09-30 |
| 263 | 2024-10-09 | 1,244,325,165 | -310,000 | 32.7989 | 3,793,800,000 | 2024-09-30 |
| 264 | 2024-10-08 | 1,244,635,165 | -1,360,000 | 32.8071 | 3,793,800,000 | 2024-09-30 |
| 265 | 2024-10-07 | 1,245,995,165 | -52,436,000 | 32.8429 | 3,793,800,000 | 2024-09-30 |
| 266 | 2024-10-04 | 1,298,431,165 | -36,475,000 | 34.2251 | 3,793,800,000 | 2024-09-30 |
| 267 | 2024-10-03 | 1,334,906,165 | -6,127,000 | 35.1865 | 3,793,800,000 | 2024-09-30 |
| 268 | 2024-10-02 | 1,341,033,165 | -1,996,000 | 35.3480 | 3,793,800,000 | 2024-09-30 |
| 269 | 2024-09-30 | 1,343,029,165 | 29,000 | 35.4006 | 3,793,800,000 | 2024-09-30 |
| 270 | 2024-09-27 | 1,343,000,165 | -275,000 | 35.3999 | 3,793,800,000 | 2024-08-31 |
| 271 | 2024-09-26 | 1,343,275,165 | 36,000 | 35.4071 | 3,793,800,000 | 2024-08-31 |
| 272 | 2024-09-25 | 1,343,239,165 | 70,000 | 35.4062 | 3,793,800,000 | 2024-08-31 |
| 273 | 2024-09-24 | 1,343,169,165 | -246,000 | 35.4043 | 3,793,800,000 | 2024-08-31 |
| 274 | 2024-09-23 | 1,343,415,165 | 40,000 | 35.4108 | 3,793,800,000 | 2024-08-31 |
| 275 | 2024-09-20 | 1,343,375,165 | -32,000 | 35.4098 | 3,793,800,000 | 2024-08-31 |
| 276 | 2024-09-19 | 1,343,407,165 | -97,000 | 35.4106 | 3,793,800,000 | 2024-08-31 |
| 277 | 2024-09-17 | 1,343,504,165 | -129,000 | 35.4132 | 3,793,800,000 | 2024-08-31 |
| 278 | 2024-09-16 | 1,343,633,165 | -12,000 | 35.4166 | 3,793,800,000 | 2024-08-31 |
| 279 | 2024-09-13 | 1,343,645,165 | -393,000 | 35.4169 | 3,793,800,000 | 2024-08-31 |
| 280 | 2024-09-12 | 1,344,038,165 | 5,000 | 35.4272 | 3,793,800,000 | 2024-08-31 |
| 281 | 2024-09-11 | 1,344,033,165 | 5,000 | 35.4271 | 3,793,800,000 | 2024-08-31 |
| 282 | 2024-09-10 | 1,344,028,165 | 25,000 | 35.4270 | 3,793,800,000 | 2024-08-31 |
| 283 | 2024-09-09 | 1,344,003,165 | -559,000 | 35.4263 | 3,793,800,000 | 2024-08-31 |
| 284 | 2024-09-05 | 1,344,562,165 | -903,000 | 35.4410 | 3,793,800,000 | 2024-08-31 |
| 285 | 2024-09-04 | 1,345,465,165 | -1,000 | 35.4648 | 3,793,800,000 | 2024-08-31 |
| 286 | 2024-09-03 | 1,345,466,165 | -15,000 | 35.4649 | 3,793,800,000 | 2024-08-31 |
| 287 | 2024-09-02 | 1,345,481,165 | 0 | 35.4653 | 3,793,800,000 | 2024-08-31 |
| 288 | 2024-08-30 | 1,345,481,165 | -3,000 | 35.4653 | 3,793,800,000 | 2024-07-31 |
| 289 | 2024-08-29 | 1,345,484,165 | -1,000 | 35.4653 | 3,793,800,000 | 2024-07-31 |
| 290 | 2024-08-28 | 1,345,485,165 | -5,000 | 35.4654 | 3,793,800,000 | 2024-07-31 |
| 291 | 2024-08-27 | 1,345,490,165 | -3,000 | 35.4655 | 3,793,800,000 | 2024-07-31 |
| 292 | 2024-08-26 | 1,345,493,165 | -2,000 | 35.4656 | 3,793,800,000 | 2024-07-31 |
| 293 | 2024-08-23 | 1,345,495,165 | -2,000 | 35.4656 | 3,793,800,000 | 2024-07-31 |
| 294 | 2024-08-22 | 1,345,497,165 | -2,000 | 35.4657 | 3,793,800,000 | 2024-07-31 |
| 295 | 2024-08-21 | 1,345,499,165 | -4,000 | 35.4657 | 3,793,800,000 | 2024-07-31 |
| 296 | 2024-08-20 | 1,345,503,165 | 40,000 | 35.4658 | 3,793,800,000 | 2024-07-31 |
| 297 | 2024-08-19 | 1,345,463,165 | -2,000 | 35.4648 | 3,793,800,000 | 2024-07-31 |
| 298 | 2024-08-16 | 1,345,465,165 | 0 | 35.4648 | 3,793,800,000 | 2024-07-31 |
| 299 | 2024-08-15 | 1,345,465,165 | -1,000 | 35.4648 | 3,793,800,000 | 2024-07-31 |
| 300 | 2024-08-14 | 1,345,466,165 | 0 | 35.4649 | 3,793,800,000 | 2024-07-31 |
| 301 | 2024-08-13 | 1,345,466,165 | -6,000 | 35.4649 | 3,793,800,000 | 2024-07-31 |
| 302 | 2024-08-12 | 1,345,472,165 | -4,000 | 35.4650 | 3,793,800,000 | 2024-07-31 |
| 303 | 2024-08-09 | 1,345,476,165 | 0 | 35.4651 | 3,793,800,000 | 2024-07-31 |
| 304 | 2024-08-08 | 1,345,476,165 | -6,000 | 35.4651 | 3,793,800,000 | 2024-07-31 |
| 305 | 2024-08-07 | 1,345,482,165 | -69,000 | 35.4653 | 3,793,800,000 | 2024-07-31 |
| 306 | 2024-08-06 | 1,345,551,165 | -10,000 | 35.4671 | 3,793,800,000 | 2024-07-31 |
| 307 | 2024-08-05 | 1,345,561,165 | -17,000 | 35.4674 | 3,793,800,000 | 2024-07-31 |
| 308 | 2024-08-02 | 1,345,578,165 | -2,950 | 35.4678 | 3,793,800,000 | 2024-07-31 |
| 309 | 2024-08-01 | 1,345,581,115 | 1,000 | 35.4679 | 3,793,800,000 | 2024-07-31 |
| 310 | 2024-07-31 | 1,345,580,115 | -92,000 | 35.4679 | 3,793,800,000 | 2024-07-31 |
| 311 | 2024-07-30 | 1,345,672,115 | -8,000 | 35.4703 | 3,793,800,000 | 2024-06-30 |
| 312 | 2024-07-29 | 1,345,680,115 | 9,000 | 35.4705 | 3,793,800,000 | 2024-06-30 |
| 313 | 2024-07-26 | 1,345,671,115 | 0 | 35.4703 | 3,793,800,000 | 2024-06-30 |
| 314 | 2024-07-25 | 1,345,671,115 | -132,000 | 35.4703 | 3,793,800,000 | 2024-06-30 |
| 315 | 2024-07-24 | 1,345,803,115 | -267,000 | 35.4737 | 3,793,800,000 | 2024-06-30 |
| 316 | 2024-07-23 | 1,346,070,115 | -65,000 | 35.4808 | 3,793,800,000 | 2024-06-30 |
| 317 | 2024-07-22 | 1,346,135,115 | 0 | 35.4825 | 3,793,800,000 | 2024-06-30 |
| 318 | 2024-07-19 | 1,346,135,115 | -19,000 | 35.4825 | 3,793,800,000 | 2024-06-30 |
| 319 | 2024-07-18 | 1,346,154,115 | -29,000 | 35.4830 | 3,793,800,000 | 2024-06-30 |
| 320 | 2024-07-17 | 1,346,183,115 | -231,000 | 35.4838 | 3,793,800,000 | 2024-06-30 |
| 321 | 2024-07-16 | 1,346,414,115 | -1,000 | 35.4899 | 3,793,800,000 | 2024-06-30 |
| 322 | 2024-07-15 | 1,346,415,115 | 0 | 35.4899 | 3,793,800,000 | 2024-06-30 |
| 323 | 2024-07-12 | 1,346,415,115 | -3,000 | 35.4899 | 3,793,800,000 | 2024-06-30 |
| 324 | 2024-07-11 | 1,346,418,115 | 0 | 35.4900 | 3,793,800,000 | 2024-06-30 |
| 325 | 2024-07-10 | 1,346,418,115 | 0 | 35.4900 | 3,793,800,000 | 2024-06-30 |
| 326 | 2024-07-09 | 1,346,418,115 | 0 | 35.4900 | 3,793,800,000 | 2024-06-30 |
| 327 | 2024-07-08 | 1,346,418,115 | -51,000 | 35.4900 | 3,793,800,000 | 2024-06-30 |
| 328 | 2024-07-05 | 1,346,469,115 | -48,000 | 35.4913 | 3,793,800,000 | 2024-06-30 |
| 329 | 2024-07-04 | 1,346,517,115 | 160,000 | 35.4926 | 3,793,800,000 | 2024-06-30 |
| 330 | 2024-07-03 | 1,346,357,115 | 0 | 35.4884 | 3,793,800,000 | 2024-06-30 |
| 331 | 2024-07-02 | 1,346,357,115 | 89,000 | 35.4884 | 3,793,800,000 | 2024-06-30 |
| 332 | 2024-06-28 | 1,346,268,115 | -21,000 | 35.4860 | 3,793,800,000 | 2024-05-31 |
| 333 | 2024-06-27 | 1,346,289,115 | -2,000 | 35.4866 | 3,793,800,000 | 2024-05-31 |
| 334 | 2024-06-26 | 1,346,291,115 | 0 | 35.4866 | 3,793,800,000 | 2024-05-31 |
| 335 | 2024-06-25 | 1,346,291,115 | -127,000 | 35.4866 | 3,793,800,000 | 2024-05-31 |
| 336 | 2024-06-24 | 1,346,418,115 | -88,000 | 35.4900 | 3,793,800,000 | 2024-05-31 |
| 337 | 2024-06-21 | 1,346,506,115 | -4,000 | 35.4923 | 3,793,800,000 | 2024-05-31 |
| 338 | 2024-06-20 | 1,346,510,115 | 378,000 | 35.4924 | 3,793,800,000 | 2024-05-31 |
| 339 | 2024-06-19 | 1,346,132,115 | -4,000 | 35.4824 | 3,793,800,000 | 2024-05-31 |
| 340 | 2024-06-18 | 1,346,136,115 | -10,000 | 35.4825 | 3,793,800,000 | 2024-05-31 |
| 341 | 2024-06-17 | 1,346,146,115 | -1,000 | 35.4828 | 3,793,800,000 | 2024-05-31 |
| 342 | 2024-06-14 | 1,346,147,115 | 1,000 | 35.4828 | 3,793,800,000 | 2024-05-31 |
| 343 | 2024-06-13 | 1,346,146,115 | -22,000 | 35.4828 | 3,793,800,000 | 2024-05-31 |
| 344 | 2024-06-12 | 1,346,168,115 | 53,000 | 35.4834 | 3,793,800,000 | 2024-05-31 |
| 345 | 2024-06-11 | 1,346,115,115 | -49,000 | 35.4820 | 3,793,800,000 | 2024-05-31 |
| 346 | 2024-06-07 | 1,346,164,115 | 31,000 | 35.4833 | 3,793,800,000 | 2024-05-31 |
| 347 | 2024-06-06 | 1,346,133,115 | 2,000 | 35.4824 | 3,793,800,000 | 2024-05-31 |
| 348 | 2024-06-05 | 1,346,131,115 | 76,000 | 35.4824 | 3,793,800,000 | 2024-05-31 |
| 349 | 2024-06-04 | 1,346,055,115 | 22,000 | 35.4804 | 3,793,800,000 | 2024-05-31 |
| 350 | 2024-06-03 | 1,346,033,115 | -9,000 | 35.4798 | 3,793,800,000 | 2024-05-31 |
| 351 | 2024-05-31 | 1,346,042,115 | 60,000 | 35.4800 | 3,793,800,000 | 2024-05-31 |
| 352 | 2024-05-30 | 1,345,982,115 | -17,000 | 35.4785 | 3,793,800,000 | 2024-04-30 |
| 353 | 2024-05-29 | 1,345,999,115 | -2,925,000 | 35.4789 | 3,793,800,000 | 2024-04-30 |
| 354 | 2024-05-28 | 1,348,924,115 | -1,123,000 | 35.5560 | 3,793,800,000 | 2024-04-30 |
| 355 | 2024-05-27 | 1,350,047,115 | -341,000 | 35.5856 | 3,793,800,000 | 2024-04-30 |
| 356 | 2024-05-24 | 1,350,388,115 | -8,000 | 35.5946 | 3,793,800,000 | 2024-04-30 |
| 357 | 2024-05-23 | 1,350,396,115 | 0 | 35.5948 | 3,793,800,000 | 2024-04-30 |
| 358 | 2024-05-22 | 1,350,396,115 | -1,308,000 | 35.5948 | 3,793,800,000 | 2024-04-30 |
| 359 | 2024-05-21 | 1,351,704,115 | 83,000 | 35.6293 | 3,793,800,000 | 2024-04-30 |
| 360 | 2024-05-20 | 1,351,621,115 | 17,000 | 35.6271 | 3,793,800,000 | 2024-04-30 |
| 361 | 2024-05-17 | 1,351,604,115 | -64,000 | 35.6267 | 3,793,800,000 | 2024-04-30 |
| 362 | 2024-05-16 | 1,351,668,115 | -10,000 | 35.6283 | 3,793,800,000 | 2024-04-30 |
| 363 | 2024-05-14 | 1,351,678,115 | -100,000 | 35.6286 | 3,793,800,000 | 2024-04-30 |
| 364 | 2024-05-13 | 1,351,778,115 | -2,000 | 35.6312 | 3,793,800,000 | 2024-04-30 |
| 365 | 2024-05-10 | 1,351,780,115 | 9,000 | 35.6313 | 3,793,800,000 | 2024-04-30 |
| 366 | 2024-05-09 | 1,351,771,115 | 5,000 | 35.6311 | 3,793,800,000 | 2024-04-30 |
| 367 | 2024-05-08 | 1,351,766,115 | -9,000 | 35.6309 | 3,793,800,000 | 2024-04-30 |
| 368 | 2024-05-07 | 1,351,775,115 | 81,000 | 35.6312 | 3,793,800,000 | 2024-04-30 |
| 369 | 2024-05-06 | 1,351,694,115 | -2,323,000 | 35.6290 | 3,793,800,000 | 2024-04-30 |
| 370 | 2024-05-03 | 1,354,017,115 | -4,000 | 35.6903 | 3,793,800,000 | 2024-04-30 |
| 371 | 2024-05-02 | 1,354,021,115 | 65,000 | 35.6904 | 3,793,800,000 | 2024-04-30 |
| 372 | 2024-04-30 | 1,353,956,115 | -767,000 | 35.6887 | 3,793,800,000 | 2024-04-30 |
| 373 | 2024-04-29 | 1,354,723,115 | -1,000 | 35.7089 | 3,793,800,000 | 2024-03-31 |
| 374 | 2024-04-26 | 1,354,724,115 | 7,000 | 35.7089 | 3,793,800,000 | 2024-03-31 |
| 375 | 2024-04-25 | 1,354,717,115 | 1,000 | 35.7087 | 3,793,800,000 | 2024-03-31 |
| 376 | 2024-04-24 | 1,354,716,115 | 0 | 35.7087 | 3,793,800,000 | 2024-03-31 |
| 377 | 2024-04-23 | 1,354,716,115 | -6,000 | 35.7087 | 3,793,800,000 | 2024-03-31 |
| 378 | 2024-04-22 | 1,354,722,115 | -4,000 | 35.7088 | 3,793,800,000 | 2024-03-31 |
| 379 | 2024-04-19 | 1,354,726,115 | 0 | 35.7089 | 3,793,800,000 | 2024-03-31 |
| 380 | 2024-04-18 | 1,354,726,115 | 0 | 35.7089 | 3,793,800,000 | 2024-03-31 |
| 381 | 2024-04-17 | 1,354,726,115 | -5,000 | 35.7089 | 3,793,800,000 | 2024-03-31 |
| 382 | 2024-04-16 | 1,354,731,115 | -1,000 | 35.7091 | 3,793,800,000 | 2024-03-31 |
| 383 | 2024-04-15 | 1,354,732,115 | -16,000 | 35.7091 | 3,793,800,000 | 2024-03-31 |
| 384 | 2024-04-12 | 1,354,748,115 | -14,000 | 35.7095 | 3,793,800,000 | 2024-03-31 |
| 385 | 2024-04-11 | 1,354,762,115 | -3,000 | 35.7099 | 3,793,800,000 | 2024-03-31 |
| 386 | 2024-04-10 | 1,354,765,115 | -11,000 | 35.7100 | 3,793,800,000 | 2024-03-31 |
| 387 | 2024-04-09 | 1,354,776,115 | 0 | 35.7103 | 3,793,800,000 | 2024-03-31 |
| 388 | 2024-04-08 | 1,354,776,115 | -169,000 | 35.7103 | 3,793,800,000 | 2024-03-31 |
| 389 | 2024-04-05 | 1,354,945,115 | -12,000 | 35.7147 | 3,793,800,000 | 2024-03-31 |
| 390 | 2024-04-03 | 1,354,957,115 | -44,000 | 35.7150 | 3,793,800,000 | 2024-03-31 |
| 391 | 2024-04-02 | 1,355,001,115 | 44,000 | 35.7162 | 3,793,800,000 | 2024-03-31 |
| 392 | 2024-03-28 | 1,354,957,115 | -2,000 | 35.7150 | 3,793,800,000 | 2024-02-29 |
| 393 | 2024-03-27 | 1,354,959,115 | -3,000 | 35.7151 | 3,793,800,000 | 2024-02-29 |
| 394 | 2024-03-26 | 1,354,962,115 | 0 | 35.7152 | 3,793,800,000 | 2024-02-29 |
| 395 | 2024-03-25 | 1,354,962,115 | -7,000 | 35.7152 | 3,793,800,000 | 2024-02-29 |
| 396 | 2024-03-22 | 1,354,969,115 | -7,000 | 35.7154 | 3,793,800,000 | 2024-02-29 |
| 397 | 2024-03-21 | 1,354,976,115 | -91,000 | 35.7155 | 3,793,800,000 | 2024-02-29 |
| 398 | 2024-03-20 | 1,355,067,115 | -4,000 | 35.7179 | 3,793,800,000 | 2024-02-29 |
| 399 | 2024-03-19 | 1,355,071,115 | -10,000 | 35.7180 | 3,793,800,000 | 2024-02-29 |
| 400 | 2024-03-18 | 1,355,081,115 | 0 | 35.7183 | 3,793,800,000 | 2024-02-29 |
| 401 | 2024-03-15 | 1,355,081,115 | 0 | 35.7183 | 3,793,800,000 | 2024-02-29 |
| 402 | 2024-03-14 | 1,355,081,115 | 0 | 35.7183 | 3,793,800,000 | 2024-02-29 |
| 403 | 2024-03-13 | 1,355,081,115 | -12,000 | 35.7183 | 3,793,800,000 | 2024-02-29 |
| 404 | 2024-03-12 | 1,355,093,115 | 0 | 35.7186 | 3,793,800,000 | 2024-02-29 |
| 405 | 2024-03-11 | 1,355,093,115 | 0 | 35.7186 | 3,793,800,000 | 2024-02-29 |
| 406 | 2024-03-08 | 1,355,093,115 | 128,000 | 35.7186 | 3,793,800,000 | 2024-02-29 |
| 407 | 2024-03-07 | 1,354,965,115 | -305,000 | 35.7152 | 3,793,800,000 | 2024-02-29 |
| 408 | 2024-03-06 | 1,355,270,115 | -86,000 | 35.7233 | 3,793,800,000 | 2024-02-29 |
| 409 | 2024-03-05 | 1,355,356,115 | -13,000 | 35.7256 | 3,793,800,000 | 2024-02-29 |
| 410 | 2024-03-04 | 1,355,369,115 | 0 | 35.7259 | 3,793,800,000 | 2024-02-29 |
| 411 | 2024-03-01 | 1,355,369,115 | -292,000 | 35.7259 | 3,793,800,000 | 2024-02-29 |
| 412 | 2024-02-29 | 1,355,661,115 | -32,000 | 35.7336 | 3,793,800,000 | 2024-02-29 |
| 413 | 2024-02-28 | 1,355,693,115 | 0 | 35.7344 | 3,793,800,000 | 2024-01-31 |
| 414 | 2024-02-27 | 1,355,693,115 | 30,000 | 35.7344 | 3,793,800,000 | 2024-01-31 |
| 415 | 2024-02-26 | 1,355,663,115 | 78,000 | 35.7336 | 3,793,800,000 | 2024-01-31 |
| 416 | 2024-02-23 | 1,355,585,115 | -6,000 | 35.7316 | 3,793,800,000 | 2024-01-31 |
| 417 | 2024-02-22 | 1,355,591,115 | 227,000 | 35.7317 | 3,793,800,000 | 2024-01-31 |
| 418 | 2024-02-21 | 1,355,364,115 | 0 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 419 | 2024-02-20 | 1,355,364,115 | 0 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 420 | 2024-02-19 | 1,355,364,115 | 0 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 421 | 2024-02-16 | 1,355,364,115 | 0 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 422 | 2024-02-15 | 1,355,364,115 | 0 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 423 | 2024-02-14 | 1,355,364,115 | -105,000 | 35.7258 | 3,793,800,000 | 2024-01-31 |
| 424 | 2024-02-09 | 1,355,469,115 | 0 | 35.7285 | 3,793,800,000 | 2024-01-31 |
| 425 | 2024-02-08 | 1,355,469,115 | -4,000 | 35.7285 | 3,793,800,000 | 2024-01-31 |
| 426 | 2024-02-07 | 1,355,473,115 | 0 | 35.7286 | 3,793,800,000 | 2024-01-31 |
| 427 | 2024-02-06 | 1,355,473,115 | -7,000 | 35.7286 | 3,793,800,000 | 2024-01-31 |
| 428 | 2024-02-05 | 1,355,480,115 | 0 | 35.7288 | 3,793,800,000 | 2024-01-31 |
| 429 | 2024-02-02 | 1,355,480,115 | 0 | 35.7288 | 3,793,800,000 | 2024-01-31 |
| 430 | 2024-02-01 | 1,355,480,115 | 0 | 35.7288 | 3,793,800,000 | 2024-01-31 |
| 431 | 2024-01-31 | 1,355,480,115 | -3,000 | 35.7288 | 3,793,800,000 | 2024-01-31 |
| 432 | 2024-01-30 | 1,355,483,115 | -25,000 | 35.7289 | 3,793,800,000 | 2023-12-31 |
| 433 | 2024-01-29 | 1,355,508,115 | 0 | 35.7296 | 3,793,800,000 | 2023-12-31 |
| 434 | 2024-01-26 | 1,355,508,115 | 492,000 | 35.7296 | 3,793,800,000 | 2023-12-31 |
| 435 | 2024-01-25 | 1,355,016,115 | 0 | 35.7166 | 3,793,800,000 | 2023-12-31 |
| 436 | 2024-01-24 | 1,355,016,115 | 0 | 35.7166 | 3,793,800,000 | 2023-12-31 |
| 437 | 2024-01-23 | 1,355,016,115 | -30,000 | 35.7166 | 3,793,800,000 | 2023-12-31 |
| 438 | 2024-01-22 | 1,355,046,115 | 67,000 | 35.7174 | 3,793,800,000 | 2023-12-31 |
| 439 | 2024-01-19 | 1,354,979,115 | 0 | 35.7156 | 3,793,800,000 | 2023-12-31 |
| 440 | 2024-01-18 | 1,354,979,115 | -209,000 | 35.7156 | 3,793,800,000 | 2023-12-31 |
| 441 | 2024-01-17 | 1,355,188,115 | -2,000 | 35.7211 | 3,793,800,000 | 2023-12-31 |
| 442 | 2024-01-16 | 1,355,190,115 | -1,000 | 35.7212 | 3,793,800,000 | 2023-12-31 |
| 443 | 2024-01-15 | 1,355,191,115 | -3,000 | 35.7212 | 3,793,800,000 | 2023-12-31 |
| 444 | 2024-01-12 | 1,355,194,115 | 0 | 35.7213 | 3,793,800,000 | 2023-12-31 |
| 445 | 2024-01-11 | 1,355,194,115 | 4,000 | 35.7213 | 3,793,800,000 | 2023-12-31 |
| 446 | 2024-01-10 | 1,355,190,115 | 0 | 35.7212 | 3,793,800,000 | 2023-12-31 |
| 447 | 2024-01-09 | 1,355,190,115 | 10,000 | 35.7212 | 3,793,800,000 | 2023-12-31 |
| 448 | 2024-01-08 | 1,355,180,115 | 0 | 35.7209 | 3,793,800,000 | 2023-12-31 |
| 449 | 2024-01-05 | 1,355,180,115 | 0 | 35.7209 | 3,793,800,000 | 2023-12-31 |
| 450 | 2024-01-04 | 1,355,180,115 | 1,204,000 | 35.7209 | 3,793,800,000 | 2023-12-31 |
| 451 | 2024-01-03 | 1,353,976,115 | 5,000 | 35.6892 | 3,793,800,000 | 2023-12-31 |
| 452 | 2024-01-02 | 1,353,971,115 | -6,194,000 | 35.6890 | 3,793,800,000 | 2023-12-31 |
| 453 | 2023-12-29 | 1,360,165,115 | -98,000 | 35.8523 | 3,793,800,000 | 2023-11-30 |
| 454 | 2023-12-28 | 1,360,263,115 | -181,000 | 35.8549 | 3,793,800,000 | 2023-11-30 |
| 455 | 2023-12-27 | 1,360,444,115 | -14,000 | 35.8597 | 3,793,800,000 | 2023-11-30 |
| 456 | 2023-12-22 | 1,360,458,115 | -958,000 | 35.8600 | 3,793,800,000 | 2023-11-30 |
| 457 | 2023-12-21 | 1,361,416,115 | -64,000 | 35.8853 | 3,793,800,000 | 2023-11-30 |
| 458 | 2023-12-20 | 1,361,480,115 | -167,000 | 35.8870 | 3,793,800,000 | 2023-11-30 |
| 459 | 2023-12-19 | 1,361,647,115 | 22,000 | 35.8914 | 3,793,800,000 | 2023-11-30 |
| 460 | 2023-12-18 | 1,361,625,115 | -209,000 | 35.8908 | 3,793,800,000 | 2023-11-30 |
| 461 | 2023-12-15 | 1,361,834,115 | 179,000 | 35.8963 | 3,793,800,000 | 2023-11-30 |
| 462 | 2023-12-14 | 1,361,655,115 | 251,000 | 35.8916 | 3,793,800,000 | 2023-11-30 |
| 463 | 2023-12-13 | 1,361,404,115 | 55,000 | 35.8850 | 3,793,800,000 | 2023-11-30 |
| 464 | 2023-12-12 | 1,361,349,115 | -133,000 | 35.8835 | 3,793,800,000 | 2023-11-30 |
| 465 | 2023-12-11 | 1,361,482,115 | -25,000 | 35.8870 | 3,793,800,000 | 2023-11-30 |
| 466 | 2023-12-08 | 1,361,507,115 | -66,000 | 35.8877 | 3,793,800,000 | 2023-11-30 |
| 467 | 2023-12-07 | 1,361,573,115 | -106,000 | 35.8894 | 3,793,800,000 | 2023-11-30 |
| 468 | 2023-12-06 | 1,361,679,115 | -228,000 | 35.8922 | 3,793,800,000 | 2023-11-30 |
| 469 | 2023-12-05 | 1,361,907,115 | -899,000 | 35.8982 | 3,793,800,000 | 2023-11-30 |
| 470 | 2023-12-04 | 1,362,806,115 | -298,000 | 35.9219 | 3,793,800,000 | 2023-11-30 |
| 471 | 2023-12-01 | 1,363,104,115 | -479,000 | 35.9298 | 3,793,800,000 | 2023-11-30 |
| 472 | 2023-11-30 | 1,363,583,115 | 50,000 | 35.9424 | 3,793,800,000 | 2023-11-30 |
| 473 | 2023-11-29 | 1,363,533,115 | -869,000 | 35.9411 | 3,793,800,000 | 2023-10-31 |
| 474 | 2023-11-28 | 1,364,402,115 | 1,795,000 | 35.9640 | 3,793,800,000 | 2023-10-31 |
| 475 | 2023-11-27 | 1,362,607,115 | -131,000 | 35.9167 | 3,793,800,000 | 2023-10-31 |
| 476 | 2023-11-24 | 1,362,738,115 | 39,000 | 35.9201 | 3,793,800,000 | 2023-10-31 |
| 477 | 2023-11-23 | 1,362,699,115 | -1,516,000 | 35.9191 | 3,793,800,000 | 2023-10-31 |
| 478 | 2023-11-22 | 1,364,215,115 | 187,000 | 35.9591 | 3,793,800,000 | 2023-10-31 |
| 479 | 2023-11-21 | 1,364,028,115 | -28,000 | 35.9541 | 3,793,800,000 | 2023-10-31 |
| 480 | 2023-11-20 | 1,364,056,115 | 109,000 | 35.9549 | 3,793,800,000 | 2023-10-31 |
| 481 | 2023-11-17 | 1,363,947,115 | 17,000 | 35.9520 | 3,793,800,000 | 2023-10-31 |
| 482 | 2023-11-16 | 1,363,930,115 | -164,000 | 35.9516 | 3,793,800,000 | 2023-10-31 |
| 483 | 2023-11-15 | 1,364,094,115 | -169,000 | 35.9559 | 3,793,800,000 | 2023-10-31 |
| 484 | 2023-11-14 | 1,364,263,115 | 43,000 | 35.9603 | 3,793,800,000 | 2023-10-31 |
| 485 | 2023-11-13 | 1,364,220,115 | -375,000 | 35.9592 | 3,793,800,000 | 2023-10-31 |
| 486 | 2023-11-10 | 1,364,595,115 | -70,000 | 35.9691 | 3,793,800,000 | 2023-10-31 |
| 487 | 2023-11-09 | 1,364,665,115 | -530,000 | 35.9709 | 3,793,800,000 | 2023-10-31 |
| 488 | 2023-11-08 | 1,365,195,115 | -2,134,000 | 35.9849 | 3,793,800,000 | 2023-10-31 |
| 489 | 2023-11-07 | 1,367,329,115 | -103,000 | 36.0411 | 3,793,800,000 | 2023-10-31 |
| 490 | 2023-11-06 | 1,367,432,115 | -19,000 | 36.0439 | 3,793,800,000 | 2023-10-31 |
| 491 | 2023-11-03 | 1,367,451,115 | 10,000 | 36.0444 | 3,793,800,000 | 2023-10-31 |
| 492 | 2023-11-02 | 1,367,441,115 | 313,000 | 36.0441 | 3,793,800,000 | 2023-10-31 |
| 493 | 2023-11-01 | 1,367,128,115 | -1,300,000 | 36.0359 | 3,793,800,000 | 2023-10-31 |
| 494 | 2023-10-31 | 1,368,428,115 | 260,000 | 36.0701 | 3,793,800,000 | 2023-10-31 |
| 495 | 2023-10-30 | 1,368,168,115 | -725,000 | 36.0633 | 3,793,800,000 | 2023-09-30 |
| 496 | 2023-10-27 | 1,368,893,115 | -810,000 | 36.0824 | 3,793,800,000 | 2023-09-30 |
| 497 | 2023-10-26 | 1,369,703,115 | -94,000 | 36.1037 | 3,793,800,000 | 2023-09-30 |
| 498 | 2023-10-25 | 1,369,797,115 | -211,000 | 36.1062 | 3,793,800,000 | 2023-09-30 |
| 499 | 2023-10-24 | 1,370,008,115 | -258,000 | 36.1118 | 3,793,800,000 | 2023-09-30 |
| 500 | 2023-10-20 | 1,370,266,115 | -953,000 | 36.1186 | 3,793,800,000 | 2023-09-30 |
| 501 | 2023-10-19 | 1,371,219,115 | -32,000 | 36.1437 | 3,793,800,000 | 2023-09-30 |
| 502 | 2023-10-18 | 1,371,251,115 | 103,000 | 36.1445 | 3,793,800,000 | 2023-09-30 |
| 503 | 2023-10-17 | 1,371,148,115 | -465,000 | 36.1418 | 3,793,800,000 | 2023-09-30 |
| 504 | 2023-10-16 | 1,371,613,115 | 246,000 | 36.1541 | 3,793,800,000 | 2023-09-30 |
| 505 | 2023-10-13 | 1,371,367,115 | 154,000 | 36.1476 | 3,793,800,000 | 2023-09-30 |
| 506 | 2023-10-12 | 1,371,213,115 | -67,000 | 36.1435 | 3,793,800,000 | 2023-09-30 |
| 507 | 2023-10-11 | 1,371,280,115 | -78,000 | 36.1453 | 3,793,800,000 | 2023-09-30 |
| 508 | 2023-10-10 | 1,371,358,115 | -213,000 | 36.1473 | 3,793,800,000 | 2023-09-30 |
| 509 | 2023-10-09 | 1,371,571,115 | -198,000 | 36.1530 | 3,793,800,000 | 2023-09-30 |
| 510 | 2023-10-06 | 1,371,769,115 | -117,000 | 36.1582 | 3,793,800,000 | 2023-09-30 |
| 511 | 2023-10-05 | 1,371,886,115 | -94,000 | 36.1613 | 3,793,800,000 | 2023-09-30 |
| 512 | 2023-10-04 | 1,371,980,115 | 99,000 | 36.1637 | 3,793,800,000 | 2023-09-30 |
| 513 | 2023-10-03 | 1,371,881,115 | -1,000 | 36.1611 | 3,793,800,000 | 2023-09-30 |
| 514 | 2023-09-29 | 1,371,882,115 | -10,000 | 36.1612 | 3,793,800,000 | 2023-08-31 |
| 515 | 2023-09-28 | 1,371,892,115 | -160,000 | 36.1614 | 3,793,800,000 | 2023-08-31 |
| 516 | 2023-09-27 | 1,372,052,115 | -54,000 | 36.1656 | 3,793,800,000 | 2023-08-31 |
| 517 | 2023-09-26 | 1,372,106,115 | -138,000 | 36.1671 | 3,793,800,000 | 2023-08-31 |
| 518 | 2023-09-25 | 1,372,244,115 | 144,740,000 | 36.1707 | 3,793,800,000 | 2023-08-31 |
| 519 | 2023-09-22 | 1,227,504,115 | 450,000 | 32.3555 | 3,793,800,000 | 2023-08-31 |
| 520 | 2023-09-21 | 1,227,054,115 | 385,000 | 32.3437 | 3,793,800,000 | 2023-08-31 |
| 521 | 2023-09-20 | 1,226,669,115 | -1,000 | 32.3335 | 3,793,800,000 | 2023-08-31 |
| 522 | 2023-09-19 | 1,226,670,115 | 505,000 | 32.3335 | 3,793,800,000 | 2023-08-31 |
| 523 | 2023-09-18 | 1,226,165,115 | 29,000 | 32.3202 | 3,793,800,000 | 2023-08-31 |
| 524 | 2023-09-15 | 1,226,136,115 | -80,000 | 32.3195 | 3,793,800,000 | 2023-08-31 |
| 525 | 2023-09-14 | 1,226,216,115 | -37,000 | 32.3216 | 3,793,800,000 | 2023-08-31 |
| 526 | 2023-09-13 | 1,226,253,115 | -23,000 | 32.3226 | 3,793,800,000 | 2023-08-31 |
| 527 | 2023-09-12 | 1,226,276,115 | -136,000 | 32.3232 | 3,793,800,000 | 2023-08-31 |
| 528 | 2023-09-11 | 1,226,412,115 | 0 | 32.3267 | 3,793,800,000 | 2023-08-31 |
| 529 | 2023-09-07 | 1,226,412,115 | 80,000 | 32.3267 | 3,793,800,000 | 2023-08-31 |
| 530 | 2023-09-06 | 1,226,332,115 | -145,000 | 32.3246 | 3,793,800,000 | 2023-08-31 |
| 531 | 2023-09-05 | 1,226,477,115 | 128,000 | 32.3285 | 3,793,800,000 | 2023-08-31 |
| 532 | 2023-09-04 | 1,226,349,115 | -4,000 | 32.3251 | 3,793,800,000 | 2023-08-31 |
| 533 | 2023-08-31 | 1,226,353,115 | -5,000 | 32.3252 | 3,793,800,000 | 2023-08-31 |
| 534 | 2023-08-30 | 1,226,358,115 | 205,000 | 32.3253 | 3,793,800,000 | 2023-07-31 |
| 535 | 2023-08-29 | 1,226,153,115 | 50,000 | 32.3199 | 3,793,800,000 | 2023-07-31 |
| 536 | 2023-08-28 | 1,226,103,115 | 42,000 | 32.3186 | 3,793,800,000 | 2023-07-31 |
| 537 | 2023-08-25 | 1,226,061,115 | -6,000 | 32.3175 | 3,793,800,000 | 2023-07-31 |
| 538 | 2023-08-24 | 1,226,067,115 | -6,000 | 32.3177 | 3,793,800,000 | 2023-07-31 |
| 539 | 2023-08-23 | 1,226,073,115 | -316,000 | 32.3178 | 3,793,800,000 | 2023-07-31 |
| 540 | 2023-08-22 | 1,226,389,115 | -35,000 | 32.3261 | 3,793,800,000 | 2023-07-31 |
| 541 | 2023-08-21 | 1,226,424,115 | -11,000 | 32.3271 | 3,793,800,000 | 2023-07-31 |
| 542 | 2023-08-18 | 1,226,435,115 | 276,000 | 32.3274 | 3,793,800,000 | 2023-07-31 |
| 543 | 2023-08-17 | 1,226,159,115 | -11,000 | 32.3201 | 3,793,800,000 | 2023-07-31 |
| 544 | 2023-08-16 | 1,226,170,115 | -191,000 | 32.3204 | 3,793,800,000 | 2023-07-31 |
| 545 | 2023-08-15 | 1,226,361,115 | -11,000 | 32.3254 | 3,793,800,000 | 2023-07-31 |
| 546 | 2023-08-14 | 1,226,372,115 | -150,000 | 32.3257 | 3,793,800,000 | 2023-07-31 |
| 547 | 2023-08-11 | 1,226,522,115 | -9,000 | 32.3296 | 3,793,800,000 | 2023-07-31 |
| 548 | 2023-08-10 | 1,226,531,115 | -4,000 | 32.3299 | 3,793,800,000 | 2023-07-31 |
| 549 | 2023-08-09 | 1,226,535,115 | 39,000 | 32.3300 | 3,793,800,000 | 2023-07-31 |
| 550 | 2023-08-08 | 1,226,496,115 | -20,000 | 32.3290 | 3,793,800,000 | 2023-07-31 |
| 551 | 2023-08-07 | 1,226,516,115 | 0 | 32.3295 | 3,793,800,000 | 2023-07-31 |
| 552 | 2023-08-04 | 1,226,516,115 | -13,000 | 32.3295 | 3,793,800,000 | 2023-07-31 |
| 553 | 2023-08-03 | 1,226,529,115 | 94,000 | 32.3298 | 3,793,800,000 | 2023-07-31 |
| 554 | 2023-08-02 | 1,226,435,115 | 318,000 | 32.3274 | 3,793,800,000 | 2023-07-31 |
| 555 | 2023-08-01 | 1,226,117,115 | -16,000 | 32.3190 | 3,793,800,000 | 2023-07-31 |
| 556 | 2023-07-31 | 1,226,133,115 | -143,000 | 32.3194 | 3,793,800,000 | 2023-07-31 |
| 557 | 2023-07-28 | 1,226,276,115 | -12,000 | 32.3232 | 3,793,800,000 | 2023-06-30 |
| 558 | 2023-07-27 | 1,226,288,115 | 132,000 | 32.3235 | 3,793,800,000 | 2023-06-30 |
| 559 | 2023-07-26 | 1,226,156,115 | 6,000 | 32.3200 | 3,793,800,000 | 2023-06-30 |
| 560 | 2023-07-25 | 1,226,150,115 | 0 | 32.3198 | 3,793,800,000 | 2023-06-30 |
| 561 | 2023-07-24 | 1,226,150,115 | 236,000 | 32.3198 | 3,793,800,000 | 2023-06-30 |
| 562 | 2023-07-21 | 1,225,914,115 | 138,000 | 32.3136 | 3,793,800,000 | 2023-06-30 |
| 563 | 2023-07-20 | 1,225,776,115 | -17,000 | 32.3100 | 3,793,800,000 | 2023-06-30 |
| 564 | 2023-07-19 | 1,225,793,115 | -2,000 | 32.3104 | 3,793,800,000 | 2023-06-30 |
| 565 | 2023-07-18 | 1,225,795,115 | -24,000 | 32.3105 | 3,793,800,000 | 2023-06-30 |
| 566 | 2023-07-14 | 1,225,819,115 | -132,000 | 32.3111 | 3,793,800,000 | 2023-06-30 |
| 567 | 2023-07-13 | 1,225,951,115 | 169,000 | 32.3146 | 3,793,800,000 | 2023-06-30 |
| 568 | 2023-07-12 | 1,225,782,115 | 0 | 32.3101 | 3,793,800,000 | 2023-06-30 |
| 569 | 2023-07-11 | 1,225,782,115 | 1,000 | 32.3101 | 3,793,800,000 | 2023-06-30 |
| 570 | 2023-07-10 | 1,225,781,115 | -62,000 | 32.3101 | 3,793,800,000 | 2023-06-30 |
| 571 | 2023-07-07 | 1,225,843,115 | 0 | 32.3117 | 3,793,800,000 | 2023-06-30 |
| 572 | 2023-07-06 | 1,225,843,115 | 0 | 32.3117 | 3,793,800,000 | 2023-06-30 |
| 573 | 2023-07-05 | 1,225,843,115 | -5,589,000 | 32.3117 | 3,793,800,000 | 2023-06-30 |
| 574 | 2023-07-04 | 1,231,432,115 | -424,000 | 32.4591 | 3,793,800,000 | 2023-06-30 |
| 575 | 2023-07-03 | 1,231,856,115 | -93,000 | 32.4702 | 3,793,800,000 | 2023-06-30 |
| 576 | 2023-06-30 | 1,231,949,115 | 53,000 | 32.4727 | 3,793,800,000 | 2023-06-30 |
| 577 | 2023-06-29 | 1,231,896,115 | -12,000 | 32.4713 | 3,793,800,000 | 2023-05-31 |
| 578 | 2023-06-28 | 1,231,908,115 | 19,000 | 32.4716 | 3,793,800,000 | 2023-05-31 |
| 579 | 2023-06-27 | 1,231,889,115 | -5,000 | 32.4711 | 3,793,800,000 | 2023-05-31 |
| 580 | 2023-06-26 | 1,231,894,115 | 0 | 32.4712 | 3,793,800,000 | 2023-05-31 |
| 581 | 2023-06-23 | 1,231,894,115 | -88,000 | 32.4712 | 3,793,800,000 | 2023-05-31 |
| 582 | 2023-06-21 | 1,231,982,115 | 5,000 | 32.4736 | 3,793,800,000 | 2023-05-31 |
| 583 | 2023-06-20 | 1,231,977,115 | 36,000 | 32.4734 | 3,793,800,000 | 2023-05-31 |
| 584 | 2023-06-19 | 1,231,941,115 | 74,000 | 32.4725 | 3,793,800,000 | 2023-05-31 |
| 585 | 2023-06-16 | 1,231,867,115 | 67,000 | 32.4705 | 3,793,800,000 | 2023-05-31 |
| 586 | 2023-06-15 | 1,231,800,115 | -22,000 | 32.4688 | 3,793,800,000 | 2023-05-31 |
| 587 | 2023-06-14 | 1,231,822,115 | -4,000 | 32.4693 | 3,793,800,000 | 2023-05-31 |
| 588 | 2023-06-13 | 1,231,826,115 | -3,000 | 32.4695 | 3,793,800,000 | 2023-05-31 |
| 589 | 2023-06-12 | 1,231,829,115 | -130,000 | 32.4695 | 3,793,800,000 | 2023-05-31 |
| 590 | 2023-06-09 | 1,231,959,115 | -5,000 | 32.4730 | 3,793,800,000 | 2023-05-31 |
| 591 | 2023-06-08 | 1,231,964,115 | 16,000 | 32.4731 | 3,793,800,000 | 2023-05-31 |
| 592 | 2023-06-07 | 1,231,948,115 | 30,000 | 32.4727 | 3,793,800,000 | 2023-05-31 |
| 593 | 2023-06-06 | 1,231,918,115 | -168,000 | 32.4719 | 3,793,800,000 | 2023-05-31 |
| 594 | 2023-06-05 | 1,232,086,115 | -4,000 | 32.4763 | 3,793,800,000 | 2023-05-31 |
| 595 | 2023-06-02 | 1,232,090,115 | -7,000 | 32.4764 | 3,793,800,000 | 2023-05-31 |
| 596 | 2023-06-01 | 1,232,097,115 | -11,000 | 32.4766 | 3,793,800,000 | 2023-05-31 |
| 597 | 2023-05-31 | 1,232,108,115 | -5,000 | 32.4769 | 3,793,800,000 | 2023-05-31 |
| 598 | 2023-05-30 | 1,232,113,115 | 2,000 | 32.4770 | 3,793,800,000 | 2023-04-30 |
| 599 | 2023-05-29 | 1,232,111,115 | -17,000 | 32.4770 | 3,793,800,000 | 2023-04-30 |
| 600 | 2023-05-25 | 1,232,128,115 | 3,000 | 32.4774 | 3,793,800,000 | 2023-04-30 |
| 601 | 2023-05-24 | 1,232,125,115 | -13,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 602 | 2023-05-23 | 1,232,138,115 | 14,000 | 32.4777 | 3,793,800,000 | 2023-04-30 |
| 603 | 2023-05-22 | 1,232,124,115 | 1,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 604 | 2023-05-19 | 1,232,123,115 | 12,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 605 | 2023-05-18 | 1,232,111,115 | -14,000 | 32.4770 | 3,793,800,000 | 2023-04-30 |
| 606 | 2023-05-17 | 1,232,125,115 | 1,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 607 | 2023-05-16 | 1,232,124,115 | -12,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 608 | 2023-05-15 | 1,232,136,115 | 4,000 | 32.4776 | 3,793,800,000 | 2023-04-30 |
| 609 | 2023-05-12 | 1,232,132,115 | 7,000 | 32.4775 | 3,793,800,000 | 2023-04-30 |
| 610 | 2023-05-11 | 1,232,125,115 | 53,000 | 32.4773 | 3,793,800,000 | 2023-04-30 |
| 611 | 2023-05-10 | 1,232,072,115 | 55,000 | 32.4759 | 3,793,800,000 | 2023-04-30 |
| 612 | 2023-05-09 | 1,232,017,115 | 0 | 32.4745 | 3,793,800,000 | 2023-04-30 |
| 613 | 2023-05-08 | 1,232,017,115 | 12,000 | 32.4745 | 3,793,800,000 | 2023-04-30 |
| 614 | 2023-05-05 | 1,232,005,115 | -61,000 | 32.4742 | 3,793,800,000 | 2023-04-30 |
| 615 | 2023-05-04 | 1,232,066,115 | 15,000 | 32.4758 | 3,793,800,000 | 2023-04-30 |
| 616 | 2023-05-03 | 1,232,051,115 | 38,000 | 32.4754 | 3,793,800,000 | 2023-04-30 |
| 617 | 2023-05-02 | 1,232,013,115 | 0 | 32.4744 | 3,793,800,000 | 2023-04-30 |
| 618 | 2023-04-28 | 1,232,013,115 | 2,000 | 32.4744 | 3,793,800,000 | 2023-03-31 |
| 619 | 2023-04-27 | 1,232,011,115 | 3,000 | 32.4743 | 3,793,800,000 | 2023-03-31 |
| 620 | 2023-04-26 | 1,232,008,115 | 3,000 | 32.4743 | 3,793,800,000 | 2023-03-31 |
| 621 | 2023-04-25 | 1,232,005,115 | -13,000 | 32.4742 | 3,793,800,000 | 2023-03-31 |
| 622 | 2023-04-24 | 1,232,018,115 | -22,000 | 32.4745 | 3,793,800,000 | 2023-03-31 |
| 623 | 2023-04-21 | 1,232,040,115 | 10,000 | 32.4751 | 3,793,800,000 | 2023-03-31 |
| 624 | 2023-04-20 | 1,232,030,115 | 3,000 | 32.4748 | 3,793,800,000 | 2023-03-31 |
| 625 | 2023-04-19 | 1,232,027,115 | 4,000 | 32.4748 | 3,793,800,000 | 2023-03-31 |
| 626 | 2023-04-18 | 1,232,023,115 | -7,000 | 32.4746 | 3,793,800,000 | 2023-03-31 |
| 627 | 2023-04-17 | 1,232,030,115 | -16,000 | 32.4748 | 3,793,800,000 | 2023-03-31 |
| 628 | 2023-04-14 | 1,232,046,115 | -9,000 | 32.4753 | 3,793,800,000 | 2023-03-31 |
| 629 | 2023-04-13 | 1,232,055,115 | -87,000 | 32.4755 | 3,793,800,000 | 2023-03-31 |
| 630 | 2023-04-12 | 1,232,142,115 | -23,000 | 32.4778 | 3,793,800,000 | 2023-03-31 |
| 631 | 2023-04-11 | 1,232,165,115 | 35,000 | 32.4784 | 3,793,800,000 | 2023-03-31 |
| 632 | 2023-04-06 | 1,232,130,115 | -7,000 | 32.4775 | 3,793,800,000 | 2023-03-31 |
| 633 | 2023-04-04 | 1,232,137,115 | 30,000 | 32.4777 | 3,793,800,000 | 2023-03-31 |
| 634 | 2023-04-03 | 1,232,107,115 | 14,000 | 32.4769 | 3,793,800,000 | 2023-03-31 |
| 635 | 2023-03-31 | 1,232,093,115 | -81,000 | 32.4765 | 3,793,800,000 | 2023-03-31 |
| 636 | 2023-03-30 | 1,232,174,115 | 15,000 | 32.4786 | 3,793,800,000 | 2023-02-28 |
| 637 | 2023-03-29 | 1,232,159,115 | 46,000 | 32.4782 | 3,793,800,000 | 2023-02-28 |
| 638 | 2023-03-28 | 1,232,113,115 | -1,000 | 32.4770 | 3,793,800,000 | 2023-02-28 |
| 639 | 2023-03-27 | 1,232,114,115 | 27,000 | 32.4770 | 3,793,800,000 | 2023-02-28 |
| 640 | 2023-03-24 | 1,232,087,115 | -39,000 | 32.4763 | 3,793,800,000 | 2023-02-28 |
| 641 | 2023-03-23 | 1,232,126,115 | -41,000 | 32.4774 | 3,793,800,000 | 2023-02-28 |
| 642 | 2023-03-22 | 1,232,167,115 | -13,000 | 32.4784 | 3,793,800,000 | 2023-02-28 |
| 643 | 2023-03-21 | 1,232,180,115 | 8,000 | 32.4788 | 3,793,800,000 | 2023-02-28 |
| 644 | 2023-03-20 | 1,232,172,115 | -3,000 | 32.4786 | 3,793,800,000 | 2023-02-28 |
| 645 | 2023-03-17 | 1,232,175,115 | 6,000 | 32.4787 | 3,793,800,000 | 2023-02-28 |
| 646 | 2023-03-16 | 1,232,169,115 | -114,000 | 32.4785 | 3,793,800,000 | 2023-02-28 |
| 647 | 2023-03-15 | 1,232,283,115 | 0 | 32.4815 | 3,793,800,000 | 2023-02-28 |
| 648 | 2023-03-14 | 1,232,283,115 | 0 | 32.4815 | 3,793,800,000 | 2023-02-28 |
| 649 | 2023-03-13 | 1,232,283,115 | -49,000 | 32.4815 | 3,793,800,000 | 2023-02-28 |
| 650 | 2023-03-10 | 1,232,332,115 | 3,000 | 32.4828 | 3,793,800,000 | 2023-02-28 |
| 651 | 2023-03-09 | 1,232,329,115 | -1,000 | 32.4827 | 3,793,800,000 | 2023-02-28 |
| 652 | 2023-03-08 | 1,232,330,115 | 218,000 | 32.4827 | 3,793,800,000 | 2023-02-28 |
| 653 | 2023-03-07 | 1,232,112,115 | -2,758,000 | 32.4770 | 3,793,800,000 | 2023-02-28 |
| 654 | 2023-03-06 | 1,234,870,115 | -2,000 | 32.5497 | 3,793,800,000 | 2023-02-28 |
| 655 | 2023-03-03 | 1,234,872,115 | 20,000 | 32.5497 | 3,793,800,000 | 2023-02-28 |
| 656 | 2023-03-02 | 1,234,852,115 | -40,000 | 32.5492 | 3,793,800,000 | 2023-02-28 |
| 657 | 2023-03-01 | 1,234,892,115 | 52,000 | 32.5503 | 3,793,800,000 | 2023-02-28 |
| 658 | 2023-02-28 | 1,234,840,115 | -921,000 | 32.5489 | 3,793,800,000 | 2023-02-28 |
| 659 | 2023-02-27 | 1,235,761,115 | -254,508 | 32.5732 | 3,793,800,000 | 2023-01-31 |
| 660 | 2023-02-24 | 1,236,015,623 | -3,000 | 32.5799 | 3,793,800,000 | 2023-01-31 |
| 661 | 2023-02-23 | 1,236,018,623 | 24,000 | 32.5800 | 3,793,800,000 | 2023-01-31 |
| 662 | 2023-02-22 | 1,235,994,623 | 0 | 32.5793 | 3,793,800,000 | 2023-01-31 |
| 663 | 2023-02-21 | 1,235,994,623 | 1,000 | 32.5793 | 3,793,800,000 | 2023-01-31 |
| 664 | 2023-02-20 | 1,235,993,623 | -5,000 | 32.5793 | 3,793,800,000 | 2023-01-31 |
| 665 | 2023-02-17 | 1,235,998,623 | -99,000 | 32.5794 | 3,793,800,000 | 2023-01-31 |
| 666 | 2023-02-16 | 1,236,097,623 | -3,000 | 32.5820 | 3,793,800,000 | 2023-01-31 |
| 667 | 2023-02-15 | 1,236,100,623 | 0 | 32.5821 | 3,793,800,000 | 2023-01-31 |
| 668 | 2023-02-14 | 1,236,100,623 | 0 | 32.5821 | 3,793,800,000 | 2023-01-31 |
| 669 | 2023-02-13 | 1,236,100,623 | 0 | 32.5821 | 3,793,800,000 | 2023-01-31 |
| 670 | 2023-02-10 | 1,236,100,623 | -2,000 | 32.5821 | 3,793,800,000 | 2023-01-31 |
| 671 | 2023-02-09 | 1,236,102,623 | 0 | 32.5822 | 3,793,800,000 | 2023-01-31 |
| 672 | 2023-02-08 | 1,236,102,623 | -20,000 | 32.5822 | 3,793,800,000 | 2023-01-31 |
| 673 | 2023-02-07 | 1,236,122,623 | -6,000 | 32.5827 | 3,793,800,000 | 2023-01-31 |
| 674 | 2023-02-06 | 1,236,128,623 | -1,000 | 32.5829 | 3,793,800,000 | 2023-01-31 |
| 675 | 2023-02-03 | 1,236,129,623 | -78,000 | 32.5829 | 3,793,800,000 | 2023-01-31 |
| 676 | 2023-02-02 | 1,236,207,623 | -11,000 | 32.5849 | 3,793,800,000 | 2023-01-31 |
| 677 | 2023-02-01 | 1,236,218,623 | 0 | 32.5852 | 3,793,800,000 | 2023-01-31 |
| 678 | 2023-01-31 | 1,236,218,623 | -2,000 | 32.5852 | 3,793,800,000 | 2023-01-31 |
| 679 | 2023-01-30 | 1,236,220,623 | -34,000 | 32.5853 | 3,793,800,000 | 2022-12-31 |
| 680 | 2023-01-27 | 1,236,254,623 | 0 | 32.5862 | 3,793,800,000 | 2022-12-31 |
| 681 | 2023-01-26 | 1,236,254,623 | -2,000 | 32.5862 | 3,793,800,000 | 2022-12-31 |
| 682 | 2023-01-20 | 1,236,256,623 | 0 | 32.5862 | 3,793,800,000 | 2022-12-31 |
| 683 | 2023-01-19 | 1,236,256,623 | -6,000 | 32.5862 | 3,793,800,000 | 2022-12-31 |
| 684 | 2023-01-18 | 1,236,262,623 | -4,000 | 32.5864 | 3,793,800,000 | 2022-12-31 |
| 685 | 2023-01-17 | 1,236,266,623 | 25,000 | 32.5865 | 3,793,800,000 | 2022-12-31 |
| 686 | 2023-01-16 | 1,236,241,623 | 0 | 32.5858 | 3,793,800,000 | 2022-12-31 |
| 687 | 2023-01-13 | 1,236,241,623 | 2,000 | 32.5858 | 3,793,800,000 | 2022-12-31 |
| 688 | 2023-01-12 | 1,236,239,623 | 0 | 32.5858 | 3,793,800,000 | 2022-12-31 |
| 689 | 2023-01-11 | 1,236,239,623 | 8,000 | 32.5858 | 3,793,800,000 | 2022-12-31 |
| 690 | 2023-01-10 | 1,236,231,623 | 0 | 32.5856 | 3,793,800,000 | 2022-12-31 |
| 691 | 2023-01-09 | 1,236,231,623 | -72,000 | 32.5856 | 3,793,800,000 | 2022-12-31 |
| 692 | 2023-01-06 | 1,236,303,623 | 10,000 | 32.5875 | 3,793,800,000 | 2022-12-31 |
| 693 | 2023-01-05 | 1,236,293,623 | 0 | 32.5872 | 3,793,800,000 | 2022-12-31 |
| 694 | 2023-01-04 | 1,236,293,623 | -7,000 | 32.5872 | 3,793,800,000 | 2022-12-31 |
| 695 | 2023-01-03 | 1,236,300,623 | -5,000 | 32.5874 | 3,793,800,000 | 2022-12-31 |
| 696 | 2022-12-30 | 1,236,305,623 | -6,000 | 32.5875 | 3,793,800,000 | 2022-11-30 |
| 697 | 2022-12-29 | 1,236,311,623 | -3,000 | 32.5877 | 3,793,800,000 | 2022-11-30 |
| 698 | 2022-12-28 | 1,236,314,623 | -1,000 | 32.5878 | 3,793,800,000 | 2022-11-30 |
| 699 | 2022-12-23 | 1,236,315,623 | -16,000 | 32.5878 | 3,793,800,000 | 2022-11-30 |
| 700 | 2022-12-22 | 1,236,331,623 | -2,000 | 32.5882 | 3,793,800,000 | 2022-11-30 |
| 701 | 2022-12-21 | 1,236,333,623 | 0 | 32.5883 | 3,793,800,000 | 2022-11-30 |
| 702 | 2022-12-20 | 1,236,333,623 | -2,000 | 32.5883 | 3,793,800,000 | 2022-11-30 |
| 703 | 2022-12-19 | 1,236,335,623 | -406,000 | 32.5883 | 3,793,800,000 | 2022-11-30 |
| 704 | 2022-12-16 | 1,236,741,623 | 20,000 | 32.5990 | 3,793,800,000 | 2022-11-30 |
| 705 | 2022-12-15 | 1,236,721,623 | 0 | 32.5985 | 3,793,800,000 | 2022-11-30 |
| 706 | 2022-12-14 | 1,236,721,623 | -1,000 | 32.5985 | 3,793,800,000 | 2022-11-30 |
| 707 | 2022-12-13 | 1,236,722,623 | -7,000 | 32.5985 | 3,793,800,000 | 2022-11-30 |
| 708 | 2022-12-12 | 1,236,729,623 | -13,000 | 32.5987 | 3,793,800,000 | 2022-11-30 |
| 709 | 2022-12-09 | 1,236,742,623 | -2,000 | 32.5990 | 3,793,800,000 | 2022-11-30 |
| 710 | 2022-12-08 | 1,236,744,623 | -292,000 | 32.5991 | 3,793,800,000 | 2022-11-30 |
| 711 | 2022-12-07 | 1,237,036,623 | -1,481,000 | 32.6068 | 3,793,800,000 | 2022-11-30 |
| 712 | 2022-12-06 | 1,238,517,623 | 52,000 | 32.6458 | 3,793,800,000 | 2022-11-30 |
| 713 | 2022-12-05 | 1,238,465,623 | -164,000 | 32.6445 | 3,793,800,000 | 2022-11-30 |
| 714 | 2022-12-02 | 1,238,629,623 | -661,000 | 32.6488 | 3,793,800,000 | 2022-11-30 |
| 715 | 2022-12-01 | 1,239,290,623 | 1,000 | 32.6662 | 3,793,800,000 | 2022-11-30 |
| 716 | 2022-11-30 | 1,239,289,623 | 7,000 | 32.6662 | 3,793,800,000 | 2022-11-30 |
| 717 | 2022-11-29 | 1,239,282,623 | 0 | 32.6660 | 3,793,800,000 | 2022-10-31 |
| 718 | 2022-11-28 | 1,239,282,623 | 0 | 32.6660 | 3,793,800,000 | 2022-10-31 |
| 719 | 2022-11-25 | 1,239,282,623 | -557,000 | 32.6660 | 3,793,800,000 | 2022-10-31 |
| 720 | 2022-11-24 | 1,239,839,623 | 0 | 32.6807 | 3,793,800,000 | 2022-10-31 |
| 721 | 2022-11-23 | 1,239,839,623 | 2,000 | 32.6807 | 3,793,800,000 | 2022-10-31 |
| 722 | 2022-11-22 | 1,239,837,623 | 0 | 32.6806 | 3,793,800,000 | 2022-10-31 |
| 723 | 2022-11-21 | 1,239,837,623 | 7,000 | 32.6806 | 3,793,800,000 | 2022-10-31 |
| 724 | 2022-11-18 | 1,239,830,623 | -801,000 | 32.6804 | 3,793,800,000 | 2022-10-31 |
| 725 | 2022-11-17 | 1,240,631,623 | -198,000 | 32.7016 | 3,793,800,000 | 2022-10-31 |
| 726 | 2022-11-16 | 1,240,829,623 | -304,000 | 32.7068 | 3,793,800,000 | 2022-10-31 |
| 727 | 2022-11-15 | 1,241,133,623 | 0 | 32.7148 | 3,793,800,000 | 2022-10-31 |
| 728 | 2022-11-14 | 1,241,133,623 | -28,000 | 32.7148 | 3,793,800,000 | 2022-10-31 |
| 729 | 2022-11-11 | 1,241,161,623 | -2,000 | 32.7155 | 3,793,800,000 | 2022-10-31 |
| 730 | 2022-11-10 | 1,241,163,623 | -2,000 | 32.7156 | 3,793,800,000 | 2022-10-31 |
| 731 | 2022-11-09 | 1,241,165,623 | -269,000 | 32.7156 | 3,793,800,000 | 2022-10-31 |
| 732 | 2022-11-08 | 1,241,434,623 | -20,000 | 32.7227 | 3,793,800,000 | 2022-10-31 |
| 733 | 2022-11-07 | 1,241,454,623 | -25,000 | 32.7232 | 3,793,800,000 | 2022-10-31 |
| 734 | 2022-11-04 | 1,241,479,623 | -670,000 | 32.7239 | 3,793,800,000 | 2022-10-31 |
| 735 | 2022-11-03 | 1,242,149,623 | 6,000 | 32.7416 | 3,793,800,000 | 2022-10-31 |
| 736 | 2022-11-02 | 1,242,143,623 | 0 | 32.7414 | 3,793,800,000 | 2022-10-31 |
| 737 | 2022-11-01 | 1,242,143,623 | -1,000 | 32.7414 | 3,793,800,000 | 2022-10-31 |
| 738 | 2022-10-31 | 1,242,144,623 | -1,000 | 32.7414 | 3,793,800,000 | 2022-10-31 |
| 739 | 2022-10-28 | 1,242,145,623 | 0 | 32.7415 | 3,793,800,000 | 2022-09-30 |
| 740 | 2022-10-27 | 1,242,145,623 | -2,000 | 32.7415 | 3,793,800,000 | 2022-09-30 |
| 741 | 2022-10-26 | 1,242,147,623 | -14,000 | 32.7415 | 3,793,800,000 | 2022-09-30 |
| 742 | 2022-10-25 | 1,242,161,623 | 0 | 32.7419 | 3,793,800,000 | 2022-09-30 |
| 743 | 2022-10-24 | 1,242,161,623 | -150,000 | 32.7419 | 3,793,800,000 | 2022-09-30 |
| 744 | 2022-10-21 | 1,242,311,623 | 0 | 32.7458 | 3,793,800,000 | 2022-09-30 |
| 745 | 2022-10-20 | 1,242,311,623 | 25,000 | 32.7458 | 3,793,800,000 | 2022-09-30 |
| 746 | 2022-10-19 | 1,242,286,623 | -156,000 | 32.7452 | 3,793,800,000 | 2022-09-30 |
| 747 | 2022-10-18 | 1,242,442,623 | 0 | 32.7493 | 3,793,800,000 | 2022-09-30 |
| 748 | 2022-10-17 | 1,242,442,623 | -10,000 | 32.7493 | 3,793,800,000 | 2022-09-30 |
| 749 | 2022-10-14 | 1,242,452,623 | -101,000 | 32.7496 | 3,793,800,000 | 2022-09-30 |
| 750 | 2022-10-13 | 1,242,553,623 | -12,000 | 32.7522 | 3,793,800,000 | 2022-09-30 |
| 751 | 2022-10-12 | 1,242,565,623 | 0 | 32.7525 | 3,793,800,000 | 2022-09-30 |
| 752 | 2022-10-11 | 1,242,565,623 | -2,000 | 32.7525 | 3,793,800,000 | 2022-09-30 |
| 753 | 2022-10-10 | 1,242,567,623 | -2,000 | 32.7526 | 3,793,800,000 | 2022-09-30 |
| 754 | 2022-10-07 | 1,242,569,623 | -3,000 | 32.7526 | 3,793,800,000 | 2022-09-30 |
| 755 | 2022-10-06 | 1,242,572,623 | -4,000 | 32.7527 | 3,793,800,000 | 2022-09-30 |
| 756 | 2022-10-05 | 1,242,576,623 | 0 | 32.7528 | 3,793,800,000 | 2022-09-30 |
| 757 | 2022-10-03 | 1,242,576,623 | 12,000 | 32.7528 | 3,793,800,000 | 2022-09-30 |
| 758 | 2022-09-30 | 1,242,564,623 | -87,000 | 32.7525 | 3,793,800,000 | 2022-09-30 |
| 759 | 2022-09-29 | 1,242,651,623 | -109,000 | 32.7548 | 3,793,800,000 | 2022-08-31 |
| 760 | 2022-09-28 | 1,242,760,623 | -37,000 | 32.7577 | 3,793,800,000 | 2022-08-31 |
| 761 | 2022-09-27 | 1,242,797,623 | -512,000 | 32.7586 | 3,793,800,000 | 2022-08-31 |
| 762 | 2022-09-26 | 1,243,309,623 | -527,000 | 32.7721 | 3,793,800,000 | 2022-08-31 |
| 763 | 2022-09-23 | 1,243,836,623 | 0 | 32.7860 | 3,793,800,000 | 2022-08-31 |
| 764 | 2022-09-22 | 1,243,836,623 | 19,000 | 32.7860 | 3,793,800,000 | 2022-08-31 |
| 765 | 2022-09-21 | 1,243,817,623 | -50,000 | 32.7855 | 3,793,800,000 | 2022-08-31 |
| 766 | 2022-09-20 | 1,243,867,623 | -91,000 | 32.7869 | 3,793,800,000 | 2022-08-31 |
| 767 | 2022-09-19 | 1,243,958,623 | -1,001,000 | 32.7893 | 3,793,800,000 | 2022-08-31 |
| 768 | 2022-09-16 | 1,244,959,623 | -520,000 | 32.8156 | 3,793,800,000 | 2022-08-31 |
| 769 | 2022-09-15 | 1,245,479,623 | -3,000 | 32.8293 | 3,793,800,000 | 2022-08-31 |
| 770 | 2022-09-14 | 1,245,482,623 | -1,000 | 32.8294 | 3,793,800,000 | 2022-08-31 |
| 771 | 2022-09-13 | 1,245,483,623 | 0 | 32.8294 | 3,793,800,000 | 2022-08-31 |
| 772 | 2022-09-09 | 1,245,483,623 | -1,000 | 32.8294 | 3,793,800,000 | 2022-08-31 |
| 773 | 2022-09-08 | 1,245,484,623 | 0 | 32.8295 | 3,793,800,000 | 2022-08-31 |
| 774 | 2022-09-07 | 1,245,484,623 | -4,000 | 32.8295 | 3,793,800,000 | 2022-08-31 |
| 775 | 2022-09-06 | 1,245,488,623 | -10,000 | 32.8296 | 3,793,800,000 | 2022-08-31 |
| 776 | 2022-09-05 | 1,245,498,623 | 6,000 | 32.8298 | 3,793,800,000 | 2022-08-31 |
| 777 | 2022-09-02 | 1,245,492,623 | -700,000 | 32.8297 | 3,793,800,000 | 2022-08-31 |
| 778 | 2022-09-01 | 1,246,192,623 | -188,000 | 32.8481 | 3,793,800,000 | 2022-08-31 |
| 779 | 2022-08-31 | 1,246,380,623 | -414,000 | 32.8531 | 3,793,800,000 | 2022-08-31 |
| 780 | 2022-08-30 | 1,246,794,623 | -279,000 | 32.8640 | 3,793,800,000 | 2022-07-31 |
| 781 | 2022-08-29 | 1,247,073,623 | 0 | 32.8714 | 3,793,800,000 | 2022-07-31 |
| 782 | 2022-08-26 | 1,247,073,623 | 5,000 | 32.8714 | 3,793,800,000 | 2022-07-31 |
| 783 | 2022-08-25 | 1,247,068,623 | 0 | 32.8712 | 3,793,800,000 | 2022-07-31 |
| 784 | 2022-08-24 | 1,247,068,623 | -2,000 | 32.8712 | 3,793,800,000 | 2022-07-31 |
| 785 | 2022-08-23 | 1,247,070,623 | 0 | 32.8713 | 3,793,800,000 | 2022-07-31 |
| 786 | 2022-08-22 | 1,247,070,623 | 0 | 32.8713 | 3,793,800,000 | 2022-07-31 |
| 787 | 2022-08-19 | 1,247,070,623 | -503,000 | 32.8713 | 3,793,800,000 | 2022-07-31 |
| 788 | 2022-08-18 | 1,247,573,623 | -15,000 | 32.8845 | 3,793,800,000 | 2022-07-31 |
| 789 | 2022-08-17 | 1,247,588,623 | -42,000 | 32.8849 | 3,793,800,000 | 2022-07-31 |
| 790 | 2022-08-16 | 1,247,630,623 | -2,000 | 32.8860 | 3,793,800,000 | 2022-07-31 |
| 791 | 2022-08-15 | 1,247,632,623 | -101,000 | 32.8861 | 3,793,800,000 | 2022-07-31 |
| 792 | 2022-08-12 | 1,247,733,623 | 0 | 32.8888 | 3,793,800,000 | 2022-07-31 |
| 793 | 2022-08-11 | 1,247,733,623 | 0 | 32.8888 | 3,793,800,000 | 2022-07-31 |
| 794 | 2022-08-10 | 1,247,733,623 | -10,000 | 32.8888 | 3,793,800,000 | 2022-07-31 |
| 795 | 2022-08-09 | 1,247,743,623 | 0 | 32.8890 | 3,793,800,000 | 2022-07-31 |
| 796 | 2022-08-08 | 1,247,743,623 | -5,000 | 32.8890 | 3,793,800,000 | 2022-07-31 |
| 797 | 2022-08-05 | 1,247,748,623 | 0 | 32.8892 | 3,793,800,000 | 2022-07-31 |
| 798 | 2022-08-04 | 1,247,748,623 | 0 | 32.8892 | 3,793,800,000 | 2022-07-31 |
| 799 | 2022-08-03 | 1,247,748,623 | 0 | 32.8892 | 3,793,800,000 | 2022-07-31 |
| 800 | 2022-08-02 | 1,247,748,623 | 0 | 32.8892 | 3,793,800,000 | 2022-07-31 |
| 801 | 2022-08-01 | 1,247,748,623 | -3,000 | 32.8892 | 3,793,800,000 | 2022-07-31 |
| 802 | 2022-07-29 | 1,247,751,623 | -5,000 | 32.8892 | 3,793,800,000 | 2022-06-30 |
| 803 | 2022-07-28 | 1,247,756,623 | 0 | 32.8894 | 3,793,800,000 | 2022-06-30 |
| 804 | 2022-07-27 | 1,247,756,623 | 0 | 32.8894 | 3,793,800,000 | 2022-06-30 |
| 805 | 2022-07-26 | 1,247,756,623 | -25,000 | 32.8894 | 3,793,800,000 | 2022-06-30 |
| 806 | 2022-07-25 | 1,247,781,623 | -10,000 | 32.8900 | 3,793,800,000 | 2022-06-30 |
| 807 | 2022-07-22 | 1,247,791,623 | -5,000 | 32.8903 | 3,793,800,000 | 2022-06-30 |
| 808 | 2022-07-21 | 1,247,796,623 | 64,000 | 32.8904 | 3,793,800,000 | 2022-06-30 |
| 809 | 2022-07-20 | 1,247,732,623 | 10,000 | 32.8887 | 3,793,800,000 | 2022-06-30 |
| 810 | 2022-07-19 | 1,247,722,623 | 0 | 32.8885 | 3,793,800,000 | 2022-06-30 |
| 811 | 2022-07-18 | 1,247,722,623 | 0 | 32.8885 | 3,793,800,000 | 2022-06-30 |
| 812 | 2022-07-15 | 1,247,722,623 | -18,000 | 32.8885 | 3,793,800,000 | 2022-06-30 |
| 813 | 2022-07-14 | 1,247,740,623 | -110,000 | 32.8889 | 3,793,800,000 | 2022-06-30 |
| 814 | 2022-07-13 | 1,247,850,623 | -11,000 | 32.8918 | 3,793,800,000 | 2022-06-30 |
| 815 | 2022-07-12 | 1,247,861,623 | 0 | 32.8921 | 3,793,800,000 | 2022-06-30 |
| 816 | 2022-07-11 | 1,247,861,623 | -1,000 | 32.8921 | 3,793,800,000 | 2022-06-30 |
| 817 | 2022-07-08 | 1,247,862,623 | 0 | 32.8922 | 3,793,800,000 | 2022-06-30 |
| 818 | 2022-07-07 | 1,247,862,623 | 0 | 32.8922 | 3,793,800,000 | 2022-06-30 |
| 819 | 2022-07-06 | 1,247,862,623 | -42,000 | 32.8922 | 3,793,800,000 | 2022-06-30 |
| 820 | 2022-07-05 | 1,247,904,623 | -14,000 | 32.8933 | 3,793,800,000 | 2022-06-30 |
| 821 | 2022-07-04 | 1,247,918,623 | 0 | 32.8936 | 3,793,800,000 | 2022-06-30 |
| 822 | 2022-06-30 | 1,247,918,623 | 0 | 32.8936 | 3,793,800,000 | 2022-06-30 |
| 823 | 2022-06-29 | 1,247,918,623 | -1,000 | 32.8936 | 3,793,800,000 | 2022-05-31 |
| 824 | 2022-06-28 | 1,247,919,623 | 0 | 32.8937 | 3,793,800,000 | 2022-05-31 |
| 825 | 2022-06-27 | 1,247,919,623 | -47,000 | 32.8937 | 3,793,800,000 | 2022-05-31 |
| 826 | 2022-06-24 | 1,247,966,623 | -4,000 | 32.8949 | 3,793,800,000 | 2022-05-31 |
| 827 | 2022-06-23 | 1,247,970,623 | -3,000 | 32.8950 | 3,793,800,000 | 2022-05-31 |
| 828 | 2022-06-22 | 1,247,973,623 | 0 | 32.8951 | 3,793,800,000 | 2022-05-31 |
| 829 | 2022-06-21 | 1,247,973,623 | -168,000 | 32.8951 | 3,793,800,000 | 2022-05-31 |
| 830 | 2022-06-20 | 1,248,141,623 | -50,000 | 32.8995 | 3,793,800,000 | 2022-05-31 |
| 831 | 2022-06-17 | 1,248,191,623 | 0 | 32.9008 | 3,793,800,000 | 2022-05-31 |
| 832 | 2022-06-16 | 1,248,191,623 | 0 | 32.9008 | 3,793,800,000 | 2022-05-31 |
| 833 | 2022-06-15 | 1,248,191,623 | 0 | 32.9008 | 3,793,800,000 | 2022-05-31 |
| 834 | 2022-06-14 | 1,248,191,623 | -10,000 | 32.9008 | 3,793,800,000 | 2022-05-31 |
| 835 | 2022-06-13 | 1,248,201,623 | -10,000 | 32.9011 | 3,793,800,000 | 2022-05-31 |
| 836 | 2022-06-10 | 1,248,211,623 | 0 | 32.9014 | 3,793,800,000 | 2022-05-31 |
| 837 | 2022-06-09 | 1,248,211,623 | 0 | 32.9014 | 3,793,800,000 | 2022-05-31 |
| 838 | 2022-06-08 | 1,248,211,623 | -11,000 | 32.9014 | 3,793,800,000 | 2022-05-31 |
| 839 | 2022-06-07 | 1,248,222,623 | 0 | 32.9016 | 3,793,800,000 | 2022-05-31 |
| 840 | 2022-06-06 | 1,248,222,623 | -21,000 | 32.9016 | 3,793,800,000 | 2022-05-31 |
| 841 | 2022-06-02 | 1,248,243,623 | -11,000 | 32.9022 | 3,793,800,000 | 2022-05-31 |
| 842 | 2022-06-01 | 1,248,254,623 | 0 | 32.9025 | 3,793,800,000 | 2022-05-31 |
| 843 | 2022-05-31 | 1,248,254,623 | 0 | 32.9025 | 3,793,800,000 | 2022-05-31 |
| 844 | 2022-05-30 | 1,248,254,623 | 2,000 | 32.9025 | 3,793,800,000 | 2022-04-30 |
| 845 | 2022-05-27 | 1,248,252,623 | 0 | 32.9024 | 3,793,800,000 | 2022-04-30 |
| 846 | 2022-05-26 | 1,248,252,623 | -30,000 | 32.9024 | 3,793,800,000 | 2022-04-30 |
| 847 | 2022-05-25 | 1,248,282,623 | 0 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 848 | 2022-05-24 | 1,248,282,623 | 0 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 849 | 2022-05-23 | 1,248,282,623 | 0 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 850 | 2022-05-20 | 1,248,282,623 | 0 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 851 | 2022-05-19 | 1,248,282,623 | -20,000 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 852 | 2022-05-18 | 1,248,302,623 | 22,000 | 32.9038 | 3,793,800,000 | 2022-04-30 |
| 853 | 2022-05-17 | 1,248,280,623 | -82,000 | 32.9032 | 3,793,800,000 | 2022-04-30 |
| 854 | 2022-05-16 | 1,248,362,623 | 0 | 32.9053 | 3,793,800,000 | 2022-04-30 |
| 855 | 2022-05-13 | 1,248,362,623 | 0 | 32.9053 | 3,793,800,000 | 2022-04-30 |
| 856 | 2022-05-12 | 1,248,362,623 | 0 | 32.9053 | 3,793,800,000 | 2022-04-30 |
| 857 | 2022-05-11 | 1,248,362,623 | -13,000 | 32.9053 | 3,793,800,000 | 2022-04-30 |
| 858 | 2022-05-10 | 1,248,375,623 | -155,000 | 32.9057 | 3,793,800,000 | 2022-04-30 |
| 859 | 2022-05-06 | 1,248,530,623 | 0 | 32.9098 | 3,793,800,000 | 2022-04-30 |
| 860 | 2022-05-05 | 1,248,530,623 | 0 | 32.9098 | 3,793,800,000 | 2022-04-30 |
| 861 | 2022-05-04 | 1,248,530,623 | 0 | 32.9098 | 3,793,800,000 | 2022-04-30 |
| 862 | 2022-05-03 | 1,248,530,623 | -9,000 | 32.9098 | 3,793,800,000 | 2022-04-30 |
| 863 | 2022-04-29 | 1,248,539,623 | 0 | 32.9100 | 3,793,800,000 | 2022-03-31 |
| 864 | 2022-04-28 | 1,248,539,623 | -3,000 | 32.9100 | 3,793,800,000 | 2022-03-31 |
| 865 | 2022-04-27 | 1,248,542,623 | 1,000 | 32.9101 | 3,793,800,000 | 2022-03-31 |
| 866 | 2022-04-26 | 1,248,541,623 | -31,000 | 32.9101 | 3,793,800,000 | 2022-03-31 |
| 867 | 2022-04-25 | 1,248,572,623 | 13,000 | 32.9109 | 3,793,800,000 | 2022-03-31 |
| 868 | 2022-04-22 | 1,248,559,623 | 8,000 | 32.9105 | 3,793,800,000 | 2022-03-31 |
| 869 | 2022-04-21 | 1,248,551,623 | 5,000 | 32.9103 | 3,793,800,000 | 2022-03-31 |
| 870 | 2022-04-20 | 1,248,546,623 | 61,000 | 32.9102 | 3,793,800,000 | 2022-03-31 |
| 871 | 2022-04-19 | 1,248,485,623 | -60,000 | 32.9086 | 3,793,800,000 | 2022-03-31 |
| 872 | 2022-04-14 | 1,248,545,623 | 3,000 | 32.9102 | 3,793,800,000 | 2022-03-31 |
| 873 | 2022-04-13 | 1,248,542,623 | -159,000 | 32.9101 | 3,793,800,000 | 2022-03-31 |
| 874 | 2022-04-12 | 1,248,701,623 | 12,000 | 32.9143 | 3,793,800,000 | 2022-03-31 |
| 875 | 2022-04-11 | 1,248,689,623 | 2,000 | 32.9140 | 3,793,800,000 | 2022-03-31 |
| 876 | 2022-04-08 | 1,248,687,623 | 9,000 | 32.9139 | 3,793,800,000 | 2022-03-31 |
| 877 | 2022-04-07 | 1,248,678,623 | 4,000 | 32.9137 | 3,793,800,000 | 2022-03-31 |
| 878 | 2022-04-06 | 1,248,674,623 | -16,000 | 32.9136 | 3,793,800,000 | 2022-03-31 |
| 879 | 2022-04-04 | 1,248,690,623 | -160,000 | 32.9140 | 3,793,800,000 | 2022-03-31 |
| 880 | 2022-04-01 | 1,248,850,623 | 0 | 32.9182 | 3,793,800,000 | 2022-03-31 |
| 881 | 2022-03-31 | 1,248,850,623 | 0 | 32.9182 | 3,793,800,000 | 2022-03-31 |
| 882 | 2022-03-30 | 1,248,850,623 | 0 | 32.9182 | 3,793,800,000 | 2022-02-28 |
| 883 | 2022-03-29 | 1,248,850,623 | -236,000 | 32.9182 | 3,793,800,000 | 2022-02-28 |
| 884 | 2022-03-28 | 1,249,086,623 | -28,000 | 32.9244 | 3,793,800,000 | 2022-02-28 |
| 885 | 2022-03-25 | 1,249,114,623 | -50,000 | 32.9252 | 3,793,800,000 | 2022-02-28 |
| 886 | 2022-03-24 | 1,249,164,623 | 5,000 | 32.9265 | 3,793,800,000 | 2022-02-28 |
| 887 | 2022-03-23 | 1,249,159,623 | -2,000 | 32.9263 | 3,793,800,000 | 2022-02-28 |
| 888 | 2022-03-22 | 1,249,161,623 | -1,000 | 32.9264 | 3,793,800,000 | 2022-02-28 |
| 889 | 2022-03-21 | 1,249,162,623 | -11,000 | 32.9264 | 3,793,800,000 | 2022-02-28 |
| 890 | 2022-03-18 | 1,249,173,623 | -18,000 | 32.9267 | 3,793,800,000 | 2022-02-28 |
| 891 | 2022-03-17 | 1,249,191,623 | -260,000 | 32.9272 | 3,793,800,000 | 2022-02-28 |
| 892 | 2022-03-16 | 1,249,451,623 | -86,000 | 32.9340 | 3,793,800,000 | 2022-02-28 |
| 893 | 2022-03-15 | 1,249,537,623 | -5,000 | 32.9363 | 3,793,800,000 | 2022-02-28 |
| 894 | 2022-03-14 | 1,249,542,623 | 20,000 | 32.9364 | 3,793,800,000 | 2022-02-28 |
| 895 | 2022-03-11 | 1,249,522,623 | -43,000 | 32.9359 | 3,793,800,000 | 2022-02-28 |
| 896 | 2022-03-10 | 1,249,565,623 | 0 | 32.9370 | 3,793,800,000 | 2022-02-28 |
| 897 | 2022-03-09 | 1,249,565,623 | 1,000 | 32.9370 | 3,793,800,000 | 2022-02-28 |
| 898 | 2022-03-08 | 1,249,564,623 | -215,000 | 32.9370 | 3,793,800,000 | 2022-02-28 |
| 899 | 2022-03-07 | 1,249,779,623 | -30,000 | 32.9427 | 3,793,800,000 | 2022-02-28 |
| 900 | 2022-03-04 | 1,249,809,623 | -25,000 | 32.9435 | 3,793,800,000 | 2022-02-28 |
| 901 | 2022-03-03 | 1,249,834,623 | -29,000 | 32.9441 | 3,793,800,000 | 2022-02-28 |
| 902 | 2022-03-02 | 1,249,863,623 | 0 | 32.9449 | 3,793,800,000 | 2022-02-28 |
| 903 | 2022-03-01 | 1,249,863,623 | 1,000 | 32.9449 | 3,793,800,000 | 2022-02-28 |
| 904 | 2022-02-28 | 1,249,862,623 | -43,000 | 32.9449 | 3,793,800,000 | 2022-02-28 |
| 905 | 2022-02-25 | 1,249,905,623 | 0 | 32.9460 | 3,793,800,000 | 2022-01-31 |
| 906 | 2022-02-24 | 1,249,905,623 | 0 | 32.9460 | 3,793,800,000 | 2022-01-31 |
| 907 | 2022-02-23 | 1,249,905,623 | -20,000 | 32.9460 | 3,793,800,000 | 2022-01-31 |
| 908 | 2022-02-22 | 1,249,925,623 | 0 | 32.9465 | 3,793,800,000 | 2022-01-31 |
| 909 | 2022-02-21 | 1,249,925,623 | 0 | 32.9465 | 3,793,800,000 | 2022-01-31 |
| 910 | 2022-02-18 | 1,249,925,623 | 0 | 32.9465 | 3,793,800,000 | 2022-01-31 |
| 911 | 2022-02-17 | 1,249,925,623 | -10 | 32.9465 | 3,793,800,000 | 2022-01-31 |
| 912 | 2022-02-16 | 1,249,925,633 | 17,000 | 32.9465 | 3,793,800,000 | 2022-01-31 |
| 913 | 2022-02-15 | 1,249,908,633 | 212,000 | 32.9461 | 3,793,800,000 | 2022-01-31 |
| 914 | 2022-02-14 | 1,249,696,633 | 92,000 | 32.9405 | 3,793,800,000 | 2022-01-31 |
| 915 | 2022-02-11 | 1,249,604,633 | -26,412,000 | 32.9381 | 3,793,800,000 | 2022-01-31 |
| 916 | 2022-02-10 | 1,276,016,633 | 178,000 | 33.6343 | 3,793,800,000 | 2022-01-31 |
| 917 | 2022-02-09 | 1,275,838,633 | 312,000 | 33.6296 | 3,793,800,000 | 2022-01-31 |
| 918 | 2022-02-08 | 1,275,526,633 | -7,000 | 33.6213 | 3,793,800,000 | 2022-01-31 |
| 919 | 2022-02-07 | 1,275,533,633 | 2,000 | 33.6215 | 3,793,800,000 | 2022-01-31 |
| 920 | 2022-02-04 | 1,275,531,633 | 17,000 | 33.6215 | 3,793,800,000 | 2022-01-31 |
| 921 | 2022-01-31 | 1,275,514,633 | 0 | 33.6210 | 3,793,800,000 | 2022-01-31 |
| 922 | 2022-01-28 | 1,275,514,633 | -22,000 | 33.6210 | 3,793,800,000 | 2021-12-31 |
| 923 | 2022-01-27 | 1,275,536,633 | -2,000 | 33.6216 | 3,793,800,000 | 2021-12-31 |
| 924 | 2022-01-26 | 1,275,538,633 | -9,000 | 33.6217 | 3,793,800,000 | 2021-12-31 |
| 925 | 2022-01-25 | 1,275,547,633 | 45,000 | 33.6219 | 3,793,800,000 | 2021-12-31 |
| 926 | 2022-01-24 | 1,275,502,633 | -94,000 | 33.6207 | 3,793,800,000 | 2021-12-31 |
| 927 | 2022-01-21 | 1,275,596,633 | 30,000 | 33.6232 | 3,793,800,000 | 2021-12-31 |
| 928 | 2022-01-20 | 1,275,566,633 | -4,000 | 33.6224 | 3,793,800,000 | 2021-12-31 |
| 929 | 2022-01-19 | 1,275,570,633 | 7,000 | 33.6225 | 3,793,800,000 | 2021-12-31 |
| 930 | 2022-01-18 | 1,275,563,633 | 29,000 | 33.6223 | 3,793,800,000 | 2021-12-31 |
| 931 | 2022-01-17 | 1,275,534,633 | -1,000 | 33.6216 | 3,793,800,000 | 2021-12-31 |
| 932 | 2022-01-14 | 1,275,535,633 | 36,000 | 33.6216 | 3,793,800,000 | 2021-12-31 |
| 933 | 2022-01-13 | 1,275,499,633 | 4,000 | 33.6206 | 3,793,800,000 | 2021-12-31 |
| 934 | 2022-01-12 | 1,275,495,633 | 41,000 | 33.6205 | 3,793,800,000 | 2021-12-31 |
| 935 | 2022-01-11 | 1,275,454,633 | 33,000 | 33.6194 | 3,793,800,000 | 2021-12-31 |
| 936 | 2022-01-10 | 1,275,421,633 | -87,000 | 33.6186 | 3,793,800,000 | 2021-12-31 |
| 937 | 2022-01-07 | 1,275,508,633 | -100,000 | 33.6209 | 3,793,800,000 | 2021-12-31 |
| 938 | 2022-01-06 | 1,275,608,633 | -36,000 | 33.6235 | 3,793,800,000 | 2021-12-31 |
| 939 | 2022-01-05 | 1,275,644,633 | -168,000 | 33.6245 | 3,793,800,000 | 2021-12-31 |
| 940 | 2022-01-04 | 1,275,812,633 | -400,000 | 33.6289 | 3,793,800,000 | 2021-12-31 |
| 941 | 2022-01-03 | 1,276,212,633 | -115,000 | 33.6394 | 3,793,800,000 | 2021-12-31 |
| 942 | 2021-12-31 | 1,276,327,633 | 0 | 33.6425 | 3,793,800,000 | 2021-12-31 |
| 943 | 2021-12-30 | 1,276,327,633 | -507,000 | 33.6425 | 3,793,800,000 | 2021-11-30 |
| 944 | 2021-12-29 | 1,276,834,633 | -198,000 | 33.6558 | 3,793,800,000 | 2021-11-30 |
| 945 | 2021-12-28 | 1,277,032,633 | 709,000 | 33.6610 | 3,793,800,000 | 2021-11-30 |
| 946 | 2021-12-24 | 1,276,323,633 | 0 | 33.6424 | 3,793,800,000 | 2021-11-30 |
| 947 | 2021-12-23 | 1,276,323,633 | -5,000 | 33.6424 | 3,793,800,000 | 2021-11-30 |
| 948 | 2021-12-22 | 1,276,328,633 | -157,000 | 33.6425 | 3,793,800,000 | 2021-11-30 |
| 949 | 2021-12-21 | 1,276,485,633 | -58,000 | 33.6466 | 3,793,800,000 | 2021-11-30 |
| 950 | 2021-12-20 | 1,276,543,633 | -148,000 | 33.6482 | 3,793,800,000 | 2021-11-30 |
| 951 | 2021-12-17 | 1,276,691,633 | -141,000 | 33.6521 | 3,793,800,000 | 2021-11-30 |
| 952 | 2021-12-16 | 1,276,832,633 | -56,000 | 33.6558 | 3,793,800,000 | 2021-11-30 |
| 953 | 2021-12-15 | 1,276,888,633 | -7,000 | 33.6572 | 3,793,800,000 | 2021-11-30 |
| 954 | 2021-12-14 | 1,276,895,633 | -13,000 | 33.6574 | 3,793,800,000 | 2021-11-30 |
| 955 | 2021-12-13 | 1,276,908,633 | -5,000 | 33.6578 | 3,793,800,000 | 2021-11-30 |
| 956 | 2021-12-10 | 1,276,913,633 | -10,000 | 33.6579 | 3,793,800,000 | 2021-11-30 |
| 957 | 2021-12-09 | 1,276,923,633 | 0 | 33.6582 | 3,793,800,000 | 2021-11-30 |
| 958 | 2021-12-08 | 1,276,923,633 | -46,000 | 33.6582 | 3,793,800,000 | 2021-11-30 |
| 959 | 2021-12-07 | 1,276,969,633 | -73,000 | 33.6594 | 3,793,800,000 | 2021-11-30 |
| 960 | 2021-12-06 | 1,277,042,633 | 0 | 33.6613 | 3,793,800,000 | 2021-11-30 |
| 961 | 2021-12-03 | 1,277,042,633 | -22,000 | 33.6613 | 3,793,800,000 | 2021-11-30 |
| 962 | 2021-12-02 | 1,277,064,633 | -1,000 | 33.6619 | 3,793,800,000 | 2021-11-30 |
| 963 | 2021-12-01 | 1,277,065,633 | -64,000 | 33.6619 | 3,793,800,000 | 2021-11-30 |
| 964 | 2021-11-30 | 1,277,129,633 | -118,000 | 33.6636 | 3,793,800,000 | 2021-11-30 |
| 965 | 2021-11-29 | 1,277,247,633 | -50,000 | 33.6667 | 3,793,800,000 | 2021-10-31 |
| 966 | 2021-11-26 | 1,277,297,633 | 23,000 | 33.6680 | 3,793,800,000 | 2021-10-31 |
| 967 | 2021-11-25 | 1,277,274,633 | -4,106,000 | 33.6674 | 3,793,800,000 | 2021-10-31 |
| 968 | 2021-11-24 | 1,281,380,633 | -1,198,000 | 33.7757 | 3,793,800,000 | 2021-10-31 |
| 969 | 2021-11-23 | 1,282,578,633 | -112,000 | 33.8072 | 3,793,800,000 | 2021-10-31 |
| 970 | 2021-11-22 | 1,282,690,633 | -14,000 | 33.8102 | 3,793,800,000 | 2021-10-31 |
| 971 | 2021-11-19 | 1,282,704,633 | 100,000 | 33.8105 | 3,793,800,000 | 2021-10-31 |
| 972 | 2021-11-18 | 1,282,604,633 | -162,000 | 33.8079 | 3,793,800,000 | 2021-10-31 |
| 973 | 2021-11-17 | 1,282,766,633 | -6,000 | 33.8122 | 3,793,800,000 | 2021-10-31 |
| 974 | 2021-11-16 | 1,282,772,633 | 102,000 | 33.8123 | 3,793,800,000 | 2021-10-31 |
| 975 | 2021-11-15 | 1,282,670,633 | 33,000 | 33.8097 | 3,793,800,000 | 2021-10-31 |
| 976 | 2021-11-12 | 1,282,637,633 | -38,000 | 33.8088 | 3,793,800,000 | 2021-10-31 |
| 977 | 2021-11-11 | 1,282,675,633 | 1,000 | 33.8098 | 3,793,800,000 | 2021-10-31 |
| 978 | 2021-11-10 | 1,282,674,633 | -5,000 | 33.8098 | 3,793,800,000 | 2021-10-31 |
| 979 | 2021-11-09 | 1,282,679,633 | -2,000 | 33.8099 | 3,793,800,000 | 2021-10-31 |
| 980 | 2021-11-08 | 1,282,681,633 | -23,000 | 33.8099 | 3,793,800,000 | 2021-10-31 |
| 981 | 2021-11-05 | 1,282,704,633 | 358,402,115 | 33.8105 | 3,793,800,000 | 2021-10-31 |
| 982 | 2021-11-04 | 924,302,518 | -6,000 | 24.3635 | 3,793,800,000 | 2021-10-31 |
| 983 | 2021-11-03 | 924,308,518 | -10,000 | 24.3637 | 3,793,800,000 | 2021-10-31 |
| 984 | 2021-11-02 | 924,318,518 | -26,000 | 24.3639 | 3,793,800,000 | 2021-10-31 |
| 985 | 2021-11-01 | 924,344,518 | -3,000 | 24.3646 | 3,793,800,000 | 2021-10-31 |
| 986 | 2021-10-29 | 924,347,518 | -4,000 | 24.3647 | 3,793,800,000 | 2021-09-30 |
| 987 | 2021-10-28 | 924,351,518 | -17,000 | 24.3648 | 3,793,800,000 | 2021-09-30 |
| 988 | 2021-10-27 | 924,368,518 | 32,000 | 24.3652 | 3,793,800,000 | 2021-09-30 |
| 989 | 2021-10-26 | 924,336,518 | 0 | 24.3644 | 3,793,800,000 | 2021-09-30 |
| 990 | 2021-10-25 | 924,336,518 | -60,000 | 24.3644 | 3,793,800,000 | 2021-09-30 |
| 991 | 2021-10-22 | 924,396,518 | 0 | 24.3660 | 3,793,800,000 | 2021-09-30 |
| 992 | 2021-10-21 | 924,396,518 | -198,000 | 24.3660 | 3,793,800,000 | 2021-09-30 |
| 993 | 2021-10-20 | 924,594,518 | -62,000 | 24.3712 | 3,793,800,000 | 2021-09-30 |
| 994 | 2021-10-19 | 924,656,518 | -522,000 | 24.3728 | 3,793,800,000 | 2021-09-30 |
| 995 | 2021-10-18 | 925,178,518 | -5,000 | 24.3866 | 3,793,800,000 | 2021-09-30 |
| 996 | 2021-10-15 | 925,183,518 | -2,000 | 24.3867 | 3,793,800,000 | 2021-09-30 |
| 997 | 2021-10-12 | 925,185,518 | -38,000 | 24.3868 | 3,793,800,000 | 2021-09-30 |
| 998 | 2021-10-11 | 925,223,518 | -5,000 | 24.3878 | 3,793,800,000 | 2021-09-30 |
| 999 | 2021-10-08 | 925,228,518 | 0 | 24.3879 | 3,793,800,000 | 2021-09-30 |
| 1000 | 2021-10-07 | 925,228,518 | 62,000 | 24.3879 | 3,793,800,000 | 2021-09-30 |
| 1001 | 2021-10-06 | 925,166,518 | -141,000 | 24.3863 | 3,793,800,000 | 2021-09-30 |
| 1002 | 2021-10-05 | 925,307,518 | -10,000 | 24.3900 | 3,793,800,000 | 2021-09-30 |
| 1003 | 2021-10-04 | 925,317,518 | -19,000 | 24.3903 | 3,793,800,000 | 2021-09-30 |
| 1004 | 2021-09-30 | 925,336,518 | -4,000 | 24.3908 | 3,793,800,000 | 2021-09-30 |
| 1005 | 2021-09-29 | 925,340,518 | -1,000 | 24.3909 | 3,793,800,000 | 2021-08-31 |
| 1006 | 2021-09-28 | 925,341,518 | -125,000 | 24.3909 | 3,793,800,000 | 2021-08-31 |
| 1007 | 2021-09-27 | 925,466,518 | -23,000 | 24.3942 | 3,793,800,000 | 2021-08-31 |
| 1008 | 2021-09-24 | 925,489,518 | -21,000 | 24.3948 | 3,793,800,000 | 2021-08-31 |
| 1009 | 2021-09-23 | 925,510,518 | -1,000 | 24.3953 | 3,793,800,000 | 2021-08-31 |
| 1010 | 2021-09-21 | 925,511,518 | -983,000 | 24.3954 | 3,793,800,000 | 2021-08-31 |
| 1011 | 2021-09-20 | 926,494,518 | 0 | 24.4213 | 3,793,800,000 | 2021-08-31 |
| 1012 | 2021-09-17 | 926,494,518 | -11,000 | 24.4213 | 3,793,800,000 | 2021-08-31 |
| 1013 | 2021-09-16 | 926,505,518 | -2,000 | 24.4216 | 3,793,800,000 | 2021-08-31 |
| 1014 | 2021-09-15 | 926,507,518 | -30,000 | 24.4216 | 3,793,800,000 | 2021-08-31 |
| 1015 | 2021-09-14 | 926,537,518 | -26,000 | 24.4224 | 3,793,800,000 | 2021-08-31 |
| 1016 | 2021-09-13 | 926,563,518 | -25,000 | 24.4231 | 3,793,800,000 | 2021-08-31 |
| 1017 | 2021-09-10 | 926,588,518 | 29,000 | 24.4238 | 3,793,800,000 | 2021-08-31 |
| 1018 | 2021-09-09 | 926,559,518 | -139,000 | 24.4230 | 3,793,800,000 | 2021-08-31 |
| 1019 | 2021-09-08 | 926,698,518 | -40,000 | 24.4267 | 3,793,800,000 | 2021-08-31 |
| 1020 | 2021-09-07 | 926,738,518 | -41,000 | 24.4277 | 3,793,800,000 | 2021-08-31 |
| 1021 | 2021-09-06 | 926,779,518 | -2,000 | 24.4288 | 3,793,800,000 | 2021-08-31 |
| 1022 | 2021-09-03 | 926,781,518 | -2,000 | 24.4288 | 3,793,800,000 | 2021-08-31 |
| 1023 | 2021-09-02 | 926,783,518 | -44,000 | 24.4289 | 3,793,800,000 | 2021-08-31 |
| 1024 | 2021-09-01 | 926,827,518 | -15,000 | 24.4301 | 3,793,800,000 | 2021-08-31 |
| 1025 | 2021-08-31 | 926,842,518 | -96,000 | 24.4305 | 3,793,800,000 | 2021-08-31 |
| 1026 | 2021-08-30 | 926,938,518 | -159,000 | 24.4330 | 3,793,800,000 | 2021-07-31 |
| 1027 | 2021-08-27 | 927,097,518 | -40,000 | 24.4372 | 3,793,800,000 | 2021-07-31 |
| 1028 | 2021-08-26 | 927,137,518 | -15,000 | 24.4382 | 3,793,800,000 | 2021-07-31 |
| 1029 | 2021-08-25 | 927,152,518 | -126,000 | 24.4386 | 3,793,800,000 | 2021-07-31 |
| 1030 | 2021-08-24 | 927,278,518 | -68,000 | 24.4419 | 3,793,800,000 | 2021-07-31 |
| 1031 | 2021-08-23 | 927,346,518 | -111,000 | 24.4437 | 3,793,800,000 | 2021-07-31 |
| 1032 | 2021-08-20 | 927,457,518 | -1,000 | 24.4467 | 3,793,800,000 | 2021-07-31 |
| 1033 | 2021-08-19 | 927,458,518 | -55,000 | 24.4467 | 3,793,800,000 | 2021-07-31 |
| 1034 | 2021-08-18 | 927,513,518 | -12,000 | 24.4481 | 3,793,800,000 | 2021-07-31 |
| 1035 | 2021-08-17 | 927,525,518 | -61,000 | 24.4485 | 3,793,800,000 | 2021-07-31 |
| 1036 | 2021-08-16 | 927,586,518 | -145,000 | 24.4501 | 3,793,800,000 | 2021-07-31 |
| 1037 | 2021-08-13 | 927,731,518 | -107,000 | 24.4539 | 3,793,800,000 | 2021-07-31 |
| 1038 | 2021-08-12 | 927,838,518 | -7,000 | 24.4567 | 3,793,800,000 | 2021-07-31 |
| 1039 | 2021-08-11 | 927,845,518 | -103,000 | 24.4569 | 3,793,800,000 | 2021-07-31 |
| 1040 | 2021-08-10 | 927,948,518 | -69,000 | 24.4596 | 3,793,800,000 | 2021-07-31 |
| 1041 | 2021-08-09 | 928,017,518 | -9,000 | 24.4614 | 3,793,800,000 | 2021-07-31 |
| 1042 | 2021-08-06 | 928,026,518 | -81,000 | 24.4617 | 3,793,800,000 | 2021-07-31 |
| 1043 | 2021-08-05 | 928,107,518 | -117,000 | 24.4638 | 3,793,800,000 | 2021-07-31 |
| 1044 | 2021-08-04 | 928,224,518 | -3,000 | 24.4669 | 3,793,800,000 | 2021-07-31 |
| 1045 | 2021-08-03 | 928,227,518 | 0 | 24.4670 | 3,793,800,000 | 2021-07-31 |
| 1046 | 2021-08-02 | 928,227,518 | 0 | 24.4670 | 3,793,800,000 | 2021-07-31 |
| 1047 | 2021-07-30 | 928,227,518 | -36,000 | 24.4670 | 3,793,800,000 | 2021-06-30 |
| 1048 | 2021-07-29 | 928,263,518 | -220,000 | 24.4679 | 3,793,800,000 | 2021-06-30 |
| 1049 | 2021-07-28 | 928,483,518 | 0 | 24.4737 | 3,793,800,000 | 2021-06-30 |
| 1050 | 2021-07-27 | 928,483,518 | 0 | 24.4737 | 3,793,800,000 | 2021-06-30 |
| 1051 | 2021-07-26 | 928,483,518 | -72,000 | 24.4737 | 3,793,800,000 | 2021-06-30 |
| 1052 | 2021-07-23 | 928,555,518 | 0 | 24.4756 | 3,793,800,000 | 2021-06-30 |
| 1053 | 2021-07-22 | 928,555,518 | -19,000 | 24.4756 | 3,793,800,000 | 2021-06-30 |
| 1054 | 2021-07-21 | 928,574,518 | 0 | 24.4761 | 3,793,800,000 | 2021-06-30 |
| 1055 | 2021-07-20 | 928,574,518 | -1,000 | 24.4761 | 3,793,800,000 | 2021-06-30 |
| 1056 | 2021-07-19 | 928,575,518 | -29,000 | 24.4761 | 3,793,800,000 | 2021-06-30 |
| 1057 | 2021-07-16 | 928,604,518 | -43,000 | 24.4769 | 3,793,800,000 | 2021-06-30 |
| 1058 | 2021-07-15 | 928,647,518 | -122,000 | 24.4780 | 3,793,800,000 | 2021-06-30 |
| 1059 | 2021-07-14 | 928,769,518 | 44,000 | 24.4812 | 3,793,800,000 | 2021-06-30 |
| 1060 | 2021-07-13 | 928,725,518 | -54,000 | 24.4801 | 3,793,800,000 | 2021-06-30 |
| 1061 | 2021-07-12 | 928,779,518 | -24,000 | 24.4815 | 3,793,800,000 | 2021-06-30 |
| 1062 | 2021-07-09 | 928,803,518 | 95,000 | 24.4821 | 3,793,800,000 | 2021-06-30 |
| 1063 | 2021-07-08 | 928,708,518 | -13,000 | 24.4796 | 3,793,800,000 | 2021-06-30 |
| 1064 | 2021-07-07 | 928,721,518 | -40,000 | 24.4800 | 3,793,800,000 | 2021-06-30 |
| 1065 | 2021-07-06 | 928,761,518 | -2,766,333 | 24.4810 | 3,793,800,000 | 2021-06-30 |
| 1066 | 2021-07-05 | 931,527,851 | -3,667 | 24.5540 | 3,793,800,000 | 2021-06-30 |
| 1067 | 2021-07-02 | 931,531,518 | 2,000 | 24.5540 | 3,793,800,000 | 2021-06-30 |
| 1068 | 2021-06-30 | 931,529,518 | -102,000 | 24.5540 | 3,793,800,000 | 2021-06-30 |
| 1069 | 2021-06-29 | 931,631,518 | 18,000 | 24.5567 | 3,793,800,000 | 2021-05-31 |
| 1070 | 2021-06-28 | 931,613,518 | -2,048,492 | 24.5562 | 3,793,800,000 | 2021-05-31 |
| 1071 | 2021-06-25 | 933,662,010 | -57,228 | 24.6102 | 3,793,800,000 | 2021-05-31 |
| 1072 | 2021-06-24 | 933,719,238 | -8,650 | 24.6117 | 3,793,800,000 | 2021-05-31 |
| 1073 | 2021-06-23 | 933,727,888 | -192,454 | 24.6119 | 3,793,800,000 | 2021-05-31 |
| 1074 | 2021-06-22 | 933,920,342 | -28,751 | 24.6170 | 3,793,800,000 | 2021-05-31 |
| 1075 | 2021-06-21 | 933,949,093 | -15,142 | 24.6178 | 3,793,800,000 | 2021-05-31 |
| 1076 | 2021-06-18 | 933,964,235 | -5,283 | 24.6182 | 3,793,800,000 | 2021-05-31 |
| 1077 | 2021-06-17 | 933,969,518 | -63,000 | 24.6183 | 3,793,800,000 | 2021-05-31 |
| 1078 | 2021-06-16 | 934,032,518 | -137,681 | 24.6200 | 3,793,800,000 | 2021-05-31 |
| 1079 | 2021-06-15 | 934,170,199 | 0 | 24.6236 | 3,793,800,000 | 2021-05-31 |
| 1080 | 2021-06-11 | 934,170,199 | -159,869 | 24.6236 | 3,793,800,000 | 2021-05-31 |
| 1081 | 2021-06-10 | 934,330,068 | 0 | 24.6278 | 3,793,800,000 | 2021-05-31 |
| 1082 | 2021-06-09 | 934,330,068 | 0 | 24.6278 | 3,793,800,000 | 2021-05-31 |
| 1083 | 2021-06-08 | 934,330,068 | -46,061 | 24.6278 | 3,793,800,000 | 2021-05-31 |
| 1084 | 2021-06-07 | 934,376,129 | -61,677 | 24.6290 | 3,793,800,000 | 2021-05-31 |
| 1085 | 2021-06-04 | 934,437,806 | 0 | 24.6307 | 3,793,800,000 | 2021-05-31 |
| 1086 | 2021-06-03 | 934,437,806 | -32,164 | 24.6307 | 3,793,800,000 | 2021-05-31 |
| 1087 | 2021-06-02 | 934,469,970 | -28,146 | 24.6315 | 3,793,800,000 | 2021-05-31 |
| 1088 | 2021-06-01 | 934,498,116 | -6,774 | 24.6322 | 3,793,800,000 | 2021-05-31 |
| 1089 | 2021-05-31 | 934,504,890 | -43,213 | 24.6324 | 3,793,800,000 | 2021-05-31 |
| 1090 | 2021-05-28 | 934,548,103 | -56,415 | 24.6336 | 3,793,800,000 | 2021-04-30 |
| 1091 | 2021-05-27 | 934,604,518 | -6,000 | 24.6350 | 3,793,800,000 | 2021-04-30 |
| 1092 | 2021-05-26 | 934,610,518 | -67,000 | 24.6352 | 3,793,800,000 | 2021-04-30 |
| 1093 | 2021-05-25 | 934,677,518 | -162,000 | 24.6370 | 3,793,800,000 | 2021-04-30 |
| 1094 | 2021-05-24 | 934,839,518 | -206,000 | 24.6412 | 3,793,800,000 | 2021-04-30 |
| 1095 | 2021-05-21 | 935,045,518 | -167,000 | 24.6467 | 3,793,800,000 | 2021-04-30 |
| 1096 | 2021-05-20 | 935,212,518 | -47,617,000 | 24.6511 | 3,793,800,000 | 2021-04-30 |
| 1097 | 2021-05-18 | 982,829,518 | -55,000 | 25.9062 | 3,793,800,000 | 2021-04-30 |
| 1098 | 2021-05-17 | 982,884,518 | -18,000 | 25.9077 | 3,793,800,000 | 2021-04-30 |
| 1099 | 2021-05-14 | 982,902,518 | -10,000 | 25.9081 | 3,793,800,000 | 2021-04-30 |
| 1100 | 2021-05-13 | 982,912,518 | -5,000 | 25.9084 | 3,793,800,000 | 2021-04-30 |
| 1101 | 2021-05-12 | 982,917,518 | -19,000 | 25.9085 | 3,793,800,000 | 2021-04-30 |
| 1102 | 2021-05-11 | 982,936,518 | -21,000 | 25.9090 | 3,793,800,000 | 2021-04-30 |
| 1103 | 2021-05-10 | 982,957,518 | -6,000 | 25.9096 | 3,793,800,000 | 2021-04-30 |
| 1104 | 2021-05-07 | 982,963,518 | -20,000 | 25.9097 | 3,793,800,000 | 2021-04-30 |
| 1105 | 2021-05-06 | 982,983,518 | -9,000 | 25.9103 | 3,793,800,000 | 2021-04-30 |
| 1106 | 2021-05-05 | 982,992,518 | -43,000 | 25.9105 | 3,793,800,000 | 2021-04-30 |
| 1107 | 2021-05-04 | 983,035,518 | -20,000 | 25.9116 | 3,793,800,000 | 2021-04-30 |
| 1108 | 2021-05-03 | 983,055,518 | 0 | 25.9122 | 3,793,800,000 | 2021-04-30 |
| 1109 | 2021-04-30 | 983,055,518 | -18,000 | 25.9122 | 3,793,800,000 | 2021-04-30 |
| 1110 | 2021-04-29 | 983,073,518 | -32,000 | 25.9126 | 3,793,800,000 | 2021-03-31 |
| 1111 | 2021-04-28 | 983,105,518 | 49,000 | 25.9135 | 3,793,800,000 | 2021-03-31 |
| 1112 | 2021-04-27 | 983,056,518 | -49,000 | 25.9122 | 3,793,800,000 | 2021-03-31 |
| 1113 | 2021-04-26 | 983,105,518 | -40,000 | 25.9135 | 3,793,800,000 | 2021-03-31 |
| 1114 | 2021-04-23 | 983,145,518 | -5,000 | 25.9145 | 3,793,800,000 | 2021-03-31 |
| 1115 | 2021-04-22 | 983,150,518 | 0 | 25.9147 | 3,793,800,000 | 2021-03-31 |
| 1116 | 2021-04-21 | 983,150,518 | -84,654 | 25.9147 | 3,793,800,000 | 2021-03-31 |
| 1117 | 2021-04-20 | 983,235,172 | -17,346 | 25.9169 | 3,793,800,000 | 2021-03-31 |
| 1118 | 2021-04-19 | 983,252,518 | -62,000 | 25.9174 | 3,793,800,000 | 2021-03-31 |
| 1119 | 2021-04-16 | 983,314,518 | -404,000 | 25.9190 | 3,793,800,000 | 2021-03-31 |
| 1120 | 2021-04-15 | 983,718,518 | -298,000 | 25.9296 | 3,793,800,000 | 2021-03-31 |
| 1121 | 2021-04-14 | 984,016,518 | -89,000 | 25.9375 | 3,793,800,000 | 2021-03-31 |
| 1122 | 2021-04-13 | 984,105,518 | -122,000 | 25.9398 | 3,793,800,000 | 2021-03-31 |
| 1123 | 2021-04-12 | 984,227,518 | -214,000 | 25.9431 | 3,793,800,000 | 2021-03-31 |
| 1124 | 2021-04-09 | 984,441,518 | -115,000 | 25.9487 | 3,793,800,000 | 2021-03-31 |
| 1125 | 2021-04-08 | 984,556,518 | -80,000 | 25.9517 | 3,793,800,000 | 2021-03-31 |
| 1126 | 2021-04-07 | 984,636,518 | -139,000 | 25.9538 | 3,793,800,000 | 2021-03-31 |
| 1127 | 2021-04-01 | 984,775,518 | -675,000 | 25.9575 | 3,793,800,000 | 2021-03-31 |
| 1128 | 2021-03-31 | 985,450,518 | 0 | 25.9753 | 3,793,800,000 | 2021-03-31 |
| 1129 | 2021-03-30 | 985,450,518 | -194,000 | 25.9753 | 3,793,800,000 | 2021-02-28 |
| 1130 | 2021-03-29 | 985,644,518 | -35,000 | 25.9804 | 3,793,800,000 | 2021-02-28 |
| 1131 | 2021-03-26 | 985,679,518 | -106,000 | 25.9813 | 3,793,800,000 | 2021-02-28 |
| 1132 | 2021-03-25 | 985,785,518 | -155,000 | 25.9841 | 3,793,800,000 | 2021-02-28 |
| 1133 | 2021-03-24 | 985,940,518 | -212,000 | 25.9882 | 3,793,800,000 | 2021-02-28 |
| 1134 | 2021-03-23 | 986,152,518 | -75,000 | 25.9938 | 3,793,800,000 | 2021-02-28 |
| 1135 | 2021-03-22 | 986,227,518 | -11,000 | 25.9958 | 3,793,800,000 | 2021-02-28 |
| 1136 | 2021-03-19 | 986,238,518 | -20,000 | 25.9961 | 3,793,800,000 | 2021-02-28 |
| 1137 | 2021-03-18 | 986,258,518 | -256,000 | 25.9966 | 3,793,800,000 | 2021-02-28 |
| 1138 | 2021-03-17 | 986,514,518 | 204,000 | 26.0033 | 3,793,800,000 | 2021-02-28 |
| 1139 | 2021-03-16 | 986,310,518 | -97,000 | 25.9980 | 3,793,800,000 | 2021-02-28 |
| 1140 | 2021-03-15 | 986,407,518 | -4,000 | 26.0005 | 3,793,800,000 | 2021-02-28 |
| 1141 | 2021-03-12 | 986,411,518 | -14,000 | 26.0006 | 3,793,800,000 | 2021-02-28 |
| 1142 | 2021-03-11 | 986,425,518 | -27,000 | 26.0010 | 3,793,800,000 | 2021-02-28 |
| 1143 | 2021-03-10 | 986,452,518 | 211,796 | 26.0017 | 3,793,800,000 | 2021-02-28 |
| 1144 | 2021-03-09 | 986,240,722 | 10,293 | 25.9961 | 3,793,800,000 | 2021-02-28 |
| 1145 | 2021-03-08 | 986,230,429 | -41,727 | 25.9958 | 3,793,800,000 | 2021-02-28 |
| 1146 | 2021-03-05 | 986,272,156 | -73,272 | 25.9969 | 3,793,800,000 | 2021-02-28 |
| 1147 | 2021-03-04 | 986,345,428 | -11,120 | 25.9989 | 3,793,800,000 | 2021-02-28 |
| 1148 | 2021-03-03 | 986,356,548 | -168,970 | 25.9992 | 3,793,800,000 | 2021-02-28 |
| 1149 | 2021-03-02 | 986,525,518 | -5,000 | 26.0036 | 3,793,800,000 | 2021-02-28 |
| 1150 | 2021-03-01 | 986,530,518 | 56,000 | 26.0038 | 3,793,800,000 | 2021-02-28 |
| 1151 | 2021-02-26 | 986,474,518 | -262,000 | 26.0023 | 3,793,800,000 | 2021-01-31 |
| 1152 | 2021-02-25 | 986,736,518 | -91,000 | 26.0092 | 3,793,800,000 | 2021-01-31 |
| 1153 | 2021-02-24 | 986,827,518 | -127,000 | 26.0116 | 3,793,800,000 | 2021-01-31 |
| 1154 | 2021-02-23 | 986,954,518 | -20,000 | 26.0149 | 3,793,800,000 | 2021-01-31 |
| 1155 | 2021-02-22 | 986,974,518 | -126,000 | 26.0155 | 3,793,800,000 | 2021-01-31 |
| 1156 | 2021-02-19 | 987,100,518 | -297,000 | 26.0188 | 3,793,800,000 | 2021-01-31 |
| 1157 | 2021-02-18 | 987,397,518 | -133,000 | 26.0266 | 3,793,800,000 | 2021-01-31 |
| 1158 | 2021-02-17 | 987,530,518 | -31,000 | 26.0301 | 3,793,800,000 | 2021-01-31 |
| 1159 | 2021-02-16 | 987,561,518 | -80,436 | 26.0309 | 3,793,800,000 | 2021-01-31 |
| 1160 | 2021-02-11 | 987,641,954 | 0 | 26.0331 | 3,793,800,000 | 2021-01-31 |
| 1161 | 2021-02-10 | 987,641,954 | 40,436 | 26.0331 | 3,793,800,000 | 2021-01-31 |
| 1162 | 2021-02-09 | 987,601,518 | -87,725 | 26.0320 | 3,793,800,000 | 2021-01-31 |
| 1163 | 2021-02-08 | 987,689,243 | 11,566 | 26.0343 | 3,793,800,000 | 2021-01-31 |
| 1164 | 2021-02-05 | 987,677,677 | -19,841 | 26.0340 | 3,793,800,000 | 2021-01-31 |
| 1165 | 2021-02-04 | 987,697,518 | 9,000 | 26.0345 | 3,793,800,000 | 2021-01-31 |
| 1166 | 2021-02-03 | 987,688,518 | -19,000 | 26.0343 | 3,793,800,000 | 2021-01-31 |
| 1167 | 2021-02-02 | 987,707,518 | -61,000 | 26.0348 | 3,793,800,000 | 2021-01-31 |
| 1168 | 2021-02-01 | 987,768,518 | -109,000 | 26.0364 | 3,793,800,000 | 2021-01-31 |
| 1169 | 2021-01-29 | 987,877,518 | 40,000 | 26.0393 | 3,793,800,000 | 2020-12-31 |
| 1170 | 2021-01-28 | 987,837,518 | -394,000 | 26.0382 | 3,793,800,000 | 2020-12-31 |
| 1171 | 2021-01-27 | 988,231,518 | -178,000 | 26.0486 | 3,793,800,000 | 2020-12-31 |
| 1172 | 2021-01-26 | 988,409,518 | -265,000 | 26.0533 | 3,793,800,000 | 2020-12-31 |
| 1173 | 2021-01-25 | 988,674,518 | -352,000 | 26.0603 | 3,793,800,000 | 2020-12-31 |
| 1174 | 2021-01-22 | 989,026,518 | -176,000 | 26.0695 | 3,793,800,000 | 2020-12-31 |
| 1175 | 2021-01-21 | 989,202,518 | -3,000 | 26.0742 | 3,793,800,000 | 2020-12-31 |
| 1176 | 2021-01-20 | 989,205,518 | 85,000 | 26.0743 | 3,793,800,000 | 2020-12-31 |
| 1177 | 2021-01-19 | 989,120,518 | 545,000 | 26.0720 | 3,793,800,000 | 2020-12-31 |
| 1178 | 2021-01-18 | 988,575,518 | -492,000 | 26.0577 | 3,793,800,000 | 2020-12-31 |
| 1179 | 2021-01-15 | 989,067,518 | -87,000 | 26.0706 | 3,793,800,000 | 2020-12-31 |
| 1180 | 2021-01-14 | 989,154,518 | 26,508 | 26.0729 | 3,793,800,000 | 2020-12-31 |
| 1181 | 2021-01-13 | 989,128,010 | -43,000 | 26.0722 | 3,793,800,000 | 2020-12-31 |
| 1182 | 2021-01-12 | 989,171,010 | -211,000 | 26.0734 | 3,793,800,000 | 2020-12-31 |
| 1183 | 2021-01-11 | 989,382,010 | -406,000 | 26.0789 | 3,793,800,000 | 2020-12-31 |
| 1184 | 2021-01-08 | 989,788,010 | 324,000 | 26.0896 | 3,793,800,000 | 2020-12-31 |
| 1185 | 2021-01-07 | 989,464,010 | 8,000 | 26.0811 | 3,793,800,000 | 2020-12-31 |
| 1186 | 2021-01-06 | 989,456,010 | -115,000 | 26.0809 | 3,793,800,000 | 2020-12-31 |
| 1187 | 2021-01-05 | 989,571,010 | -16,116,000 | 26.0839 | 3,793,800,000 | 2020-12-31 |
| 1188 | 2021-01-04 | 1,005,687,010 | -4,808,000 | 26.5087 | 3,793,800,000 | 2020-12-31 |
| 1189 | 2020-12-31 | 1,010,495,010 | 0 | 26.6354 | 3,793,800,000 | 2020-12-31 |
| 1190 | 2020-12-30 | 1,010,495,010 | -2,777,000 | 26.6354 | 3,793,800,000 | 2020-12-29 |
| 1191 | 2020-12-29 | 1,013,272,010 | -2,055,000 | 26.7086 | 3,793,800,000 | 2020-12-29 |
| 1192 | 2020-12-28 | 1,015,327,010 | -2,136,000 | 39.9138 | 2,543,800,000 | 2020-11-30 |
| 1193 | 2020-12-24 | 1,017,463,010 | 0 | 39.9978 | 2,543,800,000 | 2020-11-30 |
| 1194 | 2020-12-23 | 1,017,463,010 | -2,503,000 | 39.9978 | 2,543,800,000 | 2020-11-30 |
| 1195 | 2020-12-22 | 1,019,966,010 | -142,000 | 40.0962 | 2,543,800,000 | 2020-11-30 |
| 1196 | 2020-12-21 | 1,020,108,010 | -549,000 | 40.1017 | 2,543,800,000 | 2020-11-30 |
| 1197 | 2020-12-18 | 1,020,657,010 | -57,000 | 40.1233 | 2,543,800,000 | 2020-11-30 |
| 1198 | 2020-12-17 | 1,020,714,010 | -1,585,000 | 40.1256 | 2,543,800,000 | 2020-11-30 |
| 1199 | 2020-12-16 | 1,022,299,010 | -1,125,000 | 40.1879 | 2,543,800,000 | 2020-11-30 |
| 1200 | 2020-12-15 | 1,023,424,010 | -1,898,000 | 40.2321 | 2,543,800,000 | 2020-11-30 |
| 1201 | 2020-12-14 | 1,025,322,010 | -2,331,000 | 40.3067 | 2,543,800,000 | 2020-11-30 |
| 1202 | 2020-12-11 | 1,027,653,010 | -728,000 | 40.3983 | 2,543,800,000 | 2020-11-30 |
| 1203 | 2020-12-10 | 1,028,381,010 | -2,676,000 | 40.4270 | 2,543,800,000 | 2020-11-30 |
| 1204 | 2020-12-09 | 1,031,057,010 | -1,142,000 | 40.5322 | 2,543,800,000 | 2020-11-30 |
| 1205 | 2020-12-08 | 1,032,199,010 | -3,096,500 | 40.5771 | 2,543,800,000 | 2020-11-30 |
| 1206 | 2020-12-07 | 1,035,295,510 | 730,500 | 40.6988 | 2,543,800,000 | 2020-11-30 |
| 1207 | 2020-12-04 | 1,034,565,010 | -805,000 | 40.6701 | 2,543,800,000 | 2020-11-30 |
| 1208 | 2020-12-03 | 1,035,370,010 | 350,000 | 40.7017 | 2,543,800,000 | 2020-11-30 |
| 1209 | 2020-12-02 | 1,035,020,010 | -5,662,000 | 40.6879 | 2,543,800,000 | 2020-11-30 |
| 1210 | 2020-12-01 | 1,040,682,010 | 106,000 | 40.9105 | 2,543,800,000 | 2020-11-30 |
| 1211 | 2020-11-30 | 1,040,576,010 | 29,000 | 40.9064 | 2,543,800,000 | 2020-11-30 |
| 1212 | 2020-11-27 | 1,040,547,010 | -869,000 | 40.9052 | 2,543,800,000 | 2020-10-31 |
| 1213 | 2020-11-26 | 1,041,416,010 | -324,000 | 40.9394 | 2,543,800,000 | 2020-10-31 |
| 1214 | 2020-11-25 | 1,041,740,010 | -295,000 | 40.9521 | 2,543,800,000 | 2020-10-31 |
| 1215 | 2020-11-24 | 1,042,035,010 | -603,000 | 40.9637 | 2,543,800,000 | 2020-10-31 |
| 1216 | 2020-11-23 | 1,042,638,010 | -346,000 | 40.9874 | 2,543,800,000 | 2020-10-31 |
| 1217 | 2020-11-20 | 1,042,984,010 | -537,000 | 41.0010 | 2,543,800,000 | 2020-10-31 |
| 1218 | 2020-11-19 | 1,043,521,010 | -136,000 | 41.0221 | 2,543,800,000 | 2020-10-31 |
| 1219 | 2020-11-18 | 1,043,657,010 | -28,000 | 41.0275 | 2,543,800,000 | 2020-10-31 |
| 1220 | 2020-11-17 | 1,043,685,010 | 3,000 | 41.0286 | 2,543,800,000 | 2020-10-31 |
| 1221 | 2020-11-16 | 1,043,682,010 | -184,000 | 41.0285 | 2,543,800,000 | 2020-10-31 |
| 1222 | 2020-11-13 | 1,043,866,010 | -11,000 | 41.0357 | 2,543,800,000 | 2020-10-31 |
| 1223 | 2020-11-12 | 1,043,877,010 | -289,000 | 41.0361 | 2,543,800,000 | 2020-10-31 |
| 1224 | 2020-11-11 | 1,044,166,010 | 72,000 | 41.0475 | 2,543,800,000 | 2020-10-31 |
| 1225 | 2020-11-10 | 1,044,094,010 | 1,000 | 41.0447 | 2,543,800,000 | 2020-10-31 |
| 1226 | 2020-11-09 | 1,044,093,010 | -52,000 | 41.0446 | 2,543,800,000 | 2020-10-31 |
| 1227 | 2020-11-06 | 1,044,145,010 | 26,677,000 | 41.0467 | 2,543,800,000 | 2020-10-31 |
| 1228 | 2020-11-05 | 1,017,468,010 | -140,000 | 39.9980 | 2,543,800,000 | 2020-10-31 |
| 1229 | 2020-11-04 | 1,017,608,010 | 65,000 | 40.0035 | 2,543,800,000 | 2020-10-31 |
| 1230 | 2020-11-03 | 1,017,543,010 | -483,000 | 40.0009 | 2,543,800,000 | 2020-10-31 |
| 1231 | 2020-11-02 | 1,018,026,010 | -153,000 | 40.0199 | 2,543,800,000 | 2020-10-31 |
| 1232 | 2020-10-30 | 1,018,179,010 | -602,000 | 40.0259 | 2,543,800,000 | 2020-09-30 |
| 1233 | 2020-10-29 | 1,018,781,010 | -20,814,000 | 40.0496 | 2,543,800,000 | 2020-09-30 |
| 1234 | 2020-10-28 | 1,039,595,010 | -73,000 | 40.8678 | 2,543,800,000 | 2020-09-30 |
| 1235 | 2020-10-27 | 1,039,668,010 | -118,000 | 40.8707 | 2,543,800,000 | 2020-09-30 |
| 1236 | 2020-10-23 | 1,039,786,010 | -196,000 | 40.8753 | 2,543,800,000 | 2020-09-30 |
| 1237 | 2020-10-22 | 1,039,982,010 | -86,000 | 40.8830 | 2,543,800,000 | 2020-09-30 |
| 1238 | 2020-10-21 | 1,040,068,010 | -26,000 | 40.8864 | 2,543,800,000 | 2020-09-30 |
| 1239 | 2020-10-20 | 1,040,094,010 | -100,000 | 40.8874 | 2,543,800,000 | 2020-09-30 |
| 1240 | 2020-10-19 | 1,040,194,010 | 20,431,000 | 40.8913 | 2,543,800,000 | 2020-09-30 |
| 1241 | 2020-10-16 | 1,019,763,010 | -1,408,000 | 40.0882 | 2,543,800,000 | 2020-09-30 |
| 1242 | 2020-10-15 | 1,021,171,010 | -28,000 | 40.1435 | 2,543,800,000 | 2020-09-30 |
| 1243 | 2020-10-14 | 1,021,199,010 | -2,616,000 | 40.1446 | 2,543,800,000 | 2020-09-30 |
| 1244 | 2020-10-12 | 1,023,815,010 | -1,853,000 | 40.2475 | 2,543,800,000 | 2020-09-30 |
| 1245 | 2020-10-09 | 1,025,668,010 | 66,811 | 40.3203 | 2,543,800,000 | 2020-09-30 |
| 1246 | 2020-10-08 | 1,025,601,199 | 170,000 | 40.3177 | 2,543,800,000 | 2020-09-30 |
| 1247 | 2020-10-07 | 1,025,431,199 | 53,000 | 40.3110 | 2,543,800,000 | 2020-09-30 |
| 1248 | 2020-10-06 | 1,025,378,199 | -91,000 | 40.3089 | 2,543,800,000 | 2020-09-30 |
| 1249 | 2020-10-05 | 1,025,469,199 | -179,000 | 40.3125 | 2,543,800,000 | 2020-09-30 |
| 1250 | 2020-09-30 | 1,025,648,199 | -448,000 | 40.3195 | 2,543,800,000 | 2020-09-30 |
| 1251 | 2020-09-29 | 1,026,096,199 | 167,000 | 40.3371 | 2,543,800,000 | 2020-08-31 |
| 1252 | 2020-09-28 | 1,025,929,199 | -131,000 | 40.3306 | 2,543,800,000 | 2020-08-31 |
| 1253 | 2020-09-25 | 1,026,060,199 | -235,000 | 40.3357 | 2,543,800,000 | 2020-08-31 |
| 1254 | 2020-09-24 | 1,026,295,199 | -233,000 | 40.3450 | 2,543,800,000 | 2020-08-31 |
| 1255 | 2020-09-23 | 1,026,528,199 | -327,000 | 40.3541 | 2,543,800,000 | 2020-08-31 |
| 1256 | 2020-09-22 | 1,026,855,199 | 48,215,000 | 40.3670 | 2,543,800,000 | 2020-08-31 |
| 1257 | 2020-09-21 | 978,640,199 | 77,000 | 38.4716 | 2,543,800,000 | 2020-08-31 |
| 1258 | 2020-09-18 | 978,563,199 | -983,000 | 38.4686 | 2,543,800,000 | 2020-08-31 |
| 1259 | 2020-09-17 | 979,546,199 | -89,000 | 38.5072 | 2,543,800,000 | 2020-08-31 |
| 1260 | 2020-09-16 | 979,635,199 | -154,000 | 38.5107 | 2,543,800,000 | 2020-08-31 |
| 1261 | 2020-09-15 | 979,789,199 | -51,000 | 38.5168 | 2,543,800,000 | 2020-08-31 |
| 1262 | 2020-09-14 | 979,840,199 | -121,000 | 38.5188 | 2,543,800,000 | 2020-08-31 |
| 1263 | 2020-09-11 | 979,961,199 | -1,001,000 | 38.5235 | 2,543,800,000 | 2020-08-31 |
| 1264 | 2020-09-10 | 980,962,199 | -100,000 | 38.5629 | 2,543,800,000 | 2020-08-31 |
| 1265 | 2020-09-09 | 981,062,199 | -120,000 | 38.5668 | 2,543,800,000 | 2020-08-31 |
| 1266 | 2020-09-08 | 981,182,199 | -389,000 | 38.5715 | 2,543,800,000 | 2020-08-31 |
| 1267 | 2020-09-07 | 981,571,199 | 1,580,000 | 38.5868 | 2,543,800,000 | 2020-08-31 |
| 1268 | 2020-09-04 | 979,991,199 | 1,074,000 | 38.5247 | 2,543,800,000 | 2020-08-31 |
| 1269 | 2020-09-03 | 978,917,199 | 2,284,000 | 38.4825 | 2,543,800,000 | 2020-08-31 |
| 1270 | 2020-09-02 | 976,633,199 | 1,324,000 | 38.3927 | 2,543,800,000 | 2020-08-31 |
| 1271 | 2020-09-01 | 975,309,199 | 261,000 | 38.3406 | 2,543,800,000 | 2020-08-31 |
| 1272 | 2020-08-31 | 975,048,199 | 722,000 | 38.3304 | 2,543,800,000 | 2020-08-31 |
| 1273 | 2020-08-28 | 974,326,199 | -16,859,000 | 38.3020 | 2,543,800,000 | 2020-07-31 |
| 1274 | 2020-08-27 | 991,185,199 | 99,000 | 38.9647 | 2,543,800,000 | 2020-07-31 |
| 1275 | 2020-08-26 | 991,086,199 | 978,000 | 38.9609 | 2,543,800,000 | 2020-07-31 |
| 1276 | 2020-08-25 | 990,108,199 | 1,170,000 | 38.9224 | 2,543,800,000 | 2020-07-31 |
| 1277 | 2020-08-24 | 988,938,199 | 226,000 | 38.8764 | 2,543,800,000 | 2020-07-31 |
| 1278 | 2020-08-21 | 988,712,199 | 1,079,000 | 38.8675 | 2,543,800,000 | 2020-07-31 |
| 1279 | 2020-08-20 | 987,633,199 | 1,402,000 | 38.8251 | 2,543,800,000 | 2020-07-31 |
| 1280 | 2020-08-19 | 986,231,199 | 1,238,000 | 38.7700 | 2,543,800,000 | 2020-07-31 |
| 1281 | 2020-08-18 | 984,993,199 | 539,000 | 38.7213 | 2,543,800,000 | 2020-07-31 |
| 1282 | 2020-08-17 | 984,454,199 | 238,000 | 38.7001 | 2,543,800,000 | 2020-07-31 |
| 1283 | 2020-08-14 | 984,216,199 | 1,674,000 | 38.6908 | 2,543,800,000 | 2020-07-31 |
| 1284 | 2020-08-13 | 982,542,199 | 1,243,000 | 38.6250 | 2,543,800,000 | 2020-07-31 |
| 1285 | 2020-08-12 | 981,299,199 | 2,148,000 | 38.5761 | 2,543,800,000 | 2020-07-31 |
| 1286 | 2020-08-11 | 979,151,199 | 978,000 | 38.4917 | 2,543,800,000 | 2020-07-31 |
| 1287 | 2020-08-10 | 978,173,199 | -830,000 | 38.4532 | 2,543,800,000 | 2020-07-31 |
| 1288 | 2020-08-07 | 979,003,199 | -1,735,000 | 38.4859 | 2,543,800,000 | 2020-07-31 |
| 1289 | 2020-08-06 | 980,738,199 | 243,000 | 38.5541 | 2,543,800,000 | 2020-07-31 |
| 1290 | 2020-08-05 | 980,495,199 | 334,000 | 38.5445 | 2,543,800,000 | 2020-07-31 |
| 1291 | 2020-08-04 | 980,161,199 | -300,000 | 38.5314 | 2,543,800,000 | 2020-07-31 |
| 1292 | 2020-08-03 | 980,461,199 | 744,000 | 38.5432 | 2,543,800,000 | 2020-07-31 |
| 1293 | 2020-07-31 | 979,717,199 | 438,000 | 38.5139 | 2,543,800,000 | 2020-07-31 |
| 1294 | 2020-07-30 | 979,279,199 | -1,349,000 | 38.4967 | 2,543,800,000 | 2020-06-30 |
| 1295 | 2020-07-29 | 980,628,199 | 701,000 | 38.5497 | 2,543,800,000 | 2020-06-30 |
| 1296 | 2020-07-28 | 979,927,199 | 1,007,000 | 38.5222 | 2,543,800,000 | 2020-06-30 |
| 1297 | 2020-07-27 | 978,920,199 | 522,000 | 38.4826 | 2,543,800,000 | 2020-06-30 |
| 1298 | 2020-07-24 | 978,398,199 | -76,000 | 38.4621 | 2,543,800,000 | 2020-06-30 |
| 1299 | 2020-07-23 | 978,474,199 | 408,000 | 38.4651 | 2,543,800,000 | 2020-06-30 |
| 1300 | 2020-07-22 | 978,066,199 | -211,000 | 38.4490 | 2,543,800,000 | 2020-06-30 |
| 1301 | 2020-07-21 | 978,277,199 | 129,562,000 | 38.4573 | 2,543,800,000 | 2020-06-30 |
| 1302 | 2020-07-20 | 848,715,199 | 2,735,000 | 33.3641 | 2,543,800,000 | 2020-06-30 |
| 1303 | 2020-07-17 | 845,980,199 | -436,000 | 33.2566 | 2,543,800,000 | 2020-06-30 |
| 1304 | 2020-07-16 | 846,416,199 | 2,247,000 | 33.2737 | 2,543,800,000 | 2020-06-30 |
| 1305 | 2020-07-15 | 844,169,199 | -278,000 | 33.1854 | 2,543,800,000 | 2020-06-30 |
| 1306 | 2020-07-14 | 844,447,199 | 283,000 | 33.1963 | 2,543,800,000 | 2020-06-30 |
| 1307 | 2020-07-13 | 844,164,199 | 151,359,000 | 33.1852 | 2,543,800,000 | 2020-06-30 |
| 1308 | 2020-07-10 | 692,805,199 | -3,798,000 | 27.2350 | 2,543,800,000 | 2020-06-30 |
| 1309 | 2020-07-09 | 696,603,199 | 8,637,000 | 27.3844 | 2,543,800,000 | 2020-06-30 |
| 1310 | 2020-07-08 | 687,966,199 | 7,911,089 | 27.0448 | 2,543,800,000 | 2020-06-30 |
| 1311 | 2020-07-07 | 680,055,110 | 1,118,000 | 26.7338 | 2,543,800,000 | 2020-06-30 |
| 1312 | 2020-07-06 | 678,937,110 | 49,902,000 | 26.6899 | 2,543,800,000 | 2020-06-30 |
| 1313 | 2020-07-03 | 629,035,110 | -661,000 | 24.7282 | 2,543,800,000 | 2020-06-30 |
| 1314 | 2020-07-02 | 629,696,110 | -49,000 | 24.7542 | 2,543,800,000 | 2020-06-30 |
| 1315 | 2020-06-30 | 629,745,110 | 678,000 | 24.7561 | 2,543,800,000 | 2020-06-30 |
| 1316 | 2020-06-29 | 629,067,110 | -74,000 | 24.7294 | 2,543,800,000 | 2020-05-31 |
| 1317 | 2020-06-26 | 629,141,110 | 1,472,000 | 24.7323 | 2,543,800,000 | 2020-05-31 |
| 1318 | 2020-06-24 | 627,669,110 | -499,470 | 24.6745 | 2,543,800,000 | 2020-05-31 |
| 1319 | 2020-06-23 | 628,168,580 | -4,637,000 | 24.6941 | 2,543,800,000 | 2020-05-31 |
| 1320 | 2020-06-22 | 632,805,580 | -47,530 | 24.8764 | 2,543,800,000 | 2020-05-31 |
| 1321 | 2020-06-19 | 632,853,110 | -1,120,000 | 24.8783 | 2,543,800,000 | 2020-05-31 |
| 1322 | 2020-06-18 | 633,973,110 | -1,133,000 | 24.9223 | 2,543,800,000 | 2020-05-31 |
| 1323 | 2020-06-17 | 635,106,110 | -2,398,000 | 24.9668 | 2,543,800,000 | 2020-05-31 |
| 1324 | 2020-06-16 | 637,504,110 | -873,000 | 25.0611 | 2,543,800,000 | 2020-05-31 |
| 1325 | 2020-06-15 | 638,377,110 | -435,990 | 25.0954 | 2,543,800,000 | 2020-05-31 |
| 1326 | 2020-06-12 | 638,813,100 | 98,000 | 25.1126 | 2,543,800,000 | 2020-05-31 |
| 1327 | 2020-06-11 | 638,715,100 | 148,000 | 25.1087 | 2,543,800,000 | 2020-05-31 |
| 1328 | 2020-06-10 | 638,567,100 | 3,101,000 | 25.1029 | 2,543,800,000 | 2020-05-31 |
| 1329 | 2020-06-09 | 635,466,100 | 1,199,000 | 24.9810 | 2,543,800,000 | 2020-05-31 |
| 1330 | 2020-06-08 | 634,267,100 | -51,000 | 24.9338 | 2,543,800,000 | 2020-05-31 |
| 1331 | 2020-06-05 | 634,318,100 | 3,695,000 | 24.9358 | 2,543,800,000 | 2020-05-31 |
| 1332 | 2020-06-04 | 630,623,100 | -3,638,000 | 24.7906 | 2,543,800,000 | 2020-05-31 |
| 1333 | 2020-06-03 | 634,261,100 | 126,000 | 24.9336 | 2,543,800,000 | 2020-05-31 |
| 1334 | 2020-06-02 | 634,135,100 | -1,882,000 | 24.9287 | 2,543,800,000 | 2020-05-31 |
| 1335 | 2020-06-01 | 636,017,100 | -11,874,000 | 25.0026 | 2,543,800,000 | 2020-05-31 |
| 1336 | 2020-05-29 | 647,891,100 | -621,000 | 25.4694 | 2,543,800,000 | 2020-04-30 |
| 1337 | 2020-05-28 | 648,512,100 | 11,317,000 | 25.4938 | 2,543,800,000 | 2020-04-30 |
| 1338 | 2020-05-27 | 637,195,100 | -371,000 | 25.0489 | 2,543,800,000 | 2020-04-30 |
| 1339 | 2020-05-26 | 637,566,100 | 1,261,000 | 25.0635 | 2,543,800,000 | 2020-04-30 |
| 1340 | 2020-05-25 | 636,305,100 | 138,000 | 25.0140 | 2,543,800,000 | 2020-04-30 |
| 1341 | 2020-05-22 | 636,167,100 | -1,043,000 | 25.0085 | 2,543,800,000 | 2020-04-30 |
| 1342 | 2020-05-21 | 637,210,100 | -1,202,000 | 25.0495 | 2,543,800,000 | 2020-04-30 |
| 1343 | 2020-05-20 | 638,412,100 | 1,466,000 | 25.0968 | 2,543,800,000 | 2020-04-30 |
| 1344 | 2020-05-19 | 636,946,100 | 244,000 | 25.0392 | 2,543,800,000 | 2020-04-30 |
| 1345 | 2020-05-18 | 636,702,100 | 1,241,000 | 25.0296 | 2,543,800,000 | 2020-04-30 |
| 1346 | 2020-05-15 | 635,461,100 | 1,769,000 | 24.9808 | 2,543,800,000 | 2020-04-30 |
| 1347 | 2020-05-14 | 633,692,100 | 660,000 | 24.9112 | 2,543,800,000 | 2020-04-30 |
| 1348 | 2020-05-13 | 633,032,100 | -545,000 | 24.8853 | 2,543,800,000 | 2020-04-30 |
| 1349 | 2020-05-12 | 633,577,100 | 325,000 | 24.9067 | 2,543,800,000 | 2020-04-30 |
| 1350 | 2020-05-11 | 633,252,100 | -11,000 | 24.8939 | 2,543,800,000 | 2020-04-30 |
| 1351 | 2020-05-08 | 633,263,100 | 2,197,000 | 24.8944 | 2,543,800,000 | 2020-04-30 |
| 1352 | 2020-05-07 | 631,066,100 | 4,710,000 | 24.8080 | 2,543,800,000 | 2020-04-30 |
| 1353 | 2020-05-06 | 626,356,100 | -3,235,000 | 24.6229 | 2,543,800,000 | 2020-04-30 |
| 1354 | 2020-05-05 | 629,591,100 | -1,003,000 | 24.7500 | 2,543,800,000 | 2020-04-30 |
| 1355 | 2020-05-04 | 630,594,100 | 7,932,000 | 24.7895 | 2,543,800,000 | 2020-04-30 |
| 1356 | 2020-04-29 | 622,662,100 | 4,194,000 | 24.4776 | 2,543,800,000 | 2020-03-31 |
| 1357 | 2020-04-28 | 618,468,100 | -920,000 | 24.3128 | 2,543,800,000 | 2020-03-31 |
| 1358 | 2020-04-27 | 619,388,100 | 141,000 | 24.3489 | 2,543,800,000 | 2020-03-31 |
| 1359 | 2020-04-24 | 619,247,100 | -5,817,000 | 24.3434 | 2,543,800,000 | 2020-03-31 |
| 1360 | 2020-04-23 | 625,064,100 | -1,671,000 | 24.5721 | 2,543,800,000 | 2020-03-31 |
| 1361 | 2020-04-22 | 626,735,100 | 358,000 | 24.6378 | 2,543,800,000 | 2020-03-31 |
| 1362 | 2020-04-21 | 626,377,100 | -11,563,000 | 24.6237 | 2,543,800,000 | 2020-03-31 |
| 1363 | 2020-04-20 | 637,940,100 | -607,000 | 25.0782 | 2,543,800,000 | 2020-03-31 |
| 1364 | 2020-04-17 | 638,547,100 | 1,496,000 | 25.1021 | 2,543,800,000 | 2020-03-31 |
| 1365 | 2020-04-16 | 637,051,100 | 1,553,100 | 25.0433 | 2,543,800,000 | 2020-03-31 |
| 1366 | 2020-04-15 | 635,498,000 | 14,589,000 | 24.9822 | 2,543,800,000 | 2020-03-31 |
| 1367 | 2020-04-14 | 620,909,000 | -1,189,000 | 24.4087 | 2,543,800,000 | 2020-03-31 |
| 1368 | 2020-04-09 | 622,098,000 | 72,000 | 24.4555 | 2,543,800,000 | 2020-03-31 |
| 1369 | 2020-04-08 | 622,026,000 | 4,073,000 | 24.4526 | 2,543,800,000 | 2020-03-31 |
| 1370 | 2020-04-07 | 617,953,000 | 26,640,000 | 24.2925 | 2,543,800,000 | 2020-03-31 |
| 1371 | 2020-04-06 | 591,313,000 | 59,102,000 | 23.2453 | 2,543,800,000 | 2020-03-31 |
| 1372 | 2020-04-03 | 532,211,000 | 20,034,000 | 20.9219 | 2,543,800,000 | 2020-03-31 |
| 1373 | 2020-04-02 | 512,177,000 | 55,000 | 20.1343 | 2,543,800,000 | 2020-03-31 |
| 1374 | 2020-04-01 | 512,122,000 | 25,000 | 20.1322 | 2,543,800,000 | 2020-03-31 |
| 1375 | 2020-03-31 | 512,097,000 | 0 | 20.1312 | 2,543,800,000 | 2020-03-31 |
| 1376 | 2020-03-30 | 512,097,000 | -1,000 | 20.1312 | 2,543,800,000 | 2020-02-29 |
| 1377 | 2020-03-27 | 512,098,000 | 7,000 | 20.1312 | 2,543,800,000 | 2020-02-29 |
| 1378 | 2020-03-26 | 512,091,000 | -41,000 | 20.1309 | 2,543,800,000 | 2020-02-29 |
| 1379 | 2020-03-25 | 512,132,000 | 0 | 20.1326 | 2,543,800,000 | 2020-02-29 |
| 1380 | 2020-03-24 | 512,132,000 | -4,000 | 20.1326 | 2,543,800,000 | 2020-02-29 |
| 1381 | 2020-03-23 | 512,136,000 | 7,000 | 20.1327 | 2,543,800,000 | 2020-02-29 |
| 1382 | 2020-03-20 | 512,129,000 | 8,000 | 20.1324 | 2,543,800,000 | 2020-02-29 |
| 1383 | 2020-03-19 | 512,121,000 | 34,000 | 20.1321 | 2,543,800,000 | 2020-02-29 |
| 1384 | 2020-03-18 | 512,087,000 | -16,000 | 20.1308 | 2,543,800,000 | 2020-02-29 |
| 1385 | 2020-03-17 | 512,103,000 | -3,000 | 20.1314 | 2,543,800,000 | 2020-02-29 |
| 1386 | 2020-03-16 | 512,106,000 | -3,000 | 20.1315 | 2,543,800,000 | 2020-02-29 |
| 1387 | 2020-03-13 | 512,109,000 | 78,000 | 20.1317 | 2,543,800,000 | 2020-02-29 |
| 1388 | 2020-03-12 | 512,031,000 | -16,000 | 20.1286 | 2,543,800,000 | 2020-02-29 |
| 1389 | 2020-03-11 | 512,047,000 | -29,000 | 20.1292 | 2,543,800,000 | 2020-02-29 |
| 1390 | 2020-03-10 | 512,076,000 | -20,000 | 20.1304 | 2,543,800,000 | 2020-02-29 |
| 1391 | 2020-03-09 | 512,096,000 | 2,000 | 20.1311 | 2,543,800,000 | 2020-02-29 |
| 1392 | 2020-03-06 | 512,094,000 | -19,010 | 20.1311 | 2,543,800,000 | 2020-02-29 |
| 1393 | 2020-03-05 | 512,113,010 | -1,000 | 20.1318 | 2,543,800,000 | 2020-02-29 |
| 1394 | 2020-03-04 | 512,114,010 | 0 | 20.1319 | 2,543,800,000 | 2020-02-29 |
| 1395 | 2020-03-03 | 512,114,010 | -15,000 | 20.1319 | 2,543,800,000 | 2020-02-29 |
| 1396 | 2020-03-02 | 512,129,010 | -27,000 | 20.1324 | 2,543,800,000 | 2020-02-29 |
| 1397 | 2020-02-28 | 512,156,010 | -11,000 | 20.1335 | 2,543,800,000 | 2020-01-31 |
| 1398 | 2020-02-27 | 512,167,010 | 8,000 | 20.1339 | 2,543,800,000 | 2020-01-31 |
| 1399 | 2020-02-26 | 512,159,010 | 0 | 20.1336 | 2,543,800,000 | 2020-01-31 |
| 1400 | 2020-02-25 | 512,159,010 | -13,000 | 20.1336 | 2,543,800,000 | 2020-01-31 |
| 1401 | 2020-02-24 | 512,172,010 | 0 | 20.1341 | 2,543,800,000 | 2020-01-31 |
| 1402 | 2020-02-21 | 512,172,010 | 0 | 20.1341 | 2,543,800,000 | 2020-01-31 |
| 1403 | 2020-02-20 | 512,172,010 | -1,000 | 20.1341 | 2,543,800,000 | 2020-01-31 |
| 1404 | 2020-02-19 | 512,173,010 | 0 | 20.1342 | 2,543,800,000 | 2020-01-31 |
| 1405 | 2020-02-18 | 512,173,010 | -8,000 | 20.1342 | 2,543,800,000 | 2020-01-31 |
| 1406 | 2020-02-17 | 512,181,010 | 0 | 20.1345 | 2,543,800,000 | 2020-01-31 |
| 1407 | 2020-02-14 | 512,181,010 | -12,000 | 20.1345 | 2,543,800,000 | 2020-01-31 |
| 1408 | 2020-02-13 | 512,193,010 | 16,000 | 20.1350 | 2,543,800,000 | 2020-01-31 |
| 1409 | 2020-02-12 | 512,177,010 | -60,000 | 20.1343 | 2,543,800,000 | 2020-01-31 |
| 1410 | 2020-02-11 | 512,237,010 | 20,000 | 20.1367 | 2,543,800,000 | 2020-01-31 |
| 1411 | 2020-02-10 | 512,217,010 | -66,001 | 20.1359 | 2,543,800,000 | 2020-01-31 |
| 1412 | 2020-02-07 | 512,283,011 | -15,000 | 20.1385 | 2,543,800,000 | 2020-01-31 |
| 1413 | 2020-02-06 | 512,298,011 | -6,000 | 20.1391 | 2,543,800,000 | 2020-01-31 |
| 1414 | 2020-02-05 | 512,304,011 | -8,000 | 20.1393 | 2,543,800,000 | 2020-01-31 |
| 1415 | 2020-02-04 | 512,312,011 | -36,000 | 20.1396 | 2,543,800,000 | 2020-01-31 |
| 1416 | 2020-02-03 | 512,348,011 | 18,000 | 20.1410 | 2,543,800,000 | 2020-01-31 |
| 1417 | 2020-01-31 | 512,330,011 | 11,000 | 20.1403 | 2,543,800,000 | 2020-01-31 |
| 1418 | 2020-01-30 | 512,319,011 | -4,000 | 20.1399 | 2,543,800,000 | 2019-12-31 |
| 1419 | 2020-01-29 | 512,323,011 | 51,001 | 20.1401 | 2,543,800,000 | 2019-12-31 |
| 1420 | 2020-01-24 | 512,272,010 | 0 | 20.1381 | 2,543,800,000 | 2019-12-31 |
| 1421 | 2020-01-23 | 512,272,010 | 435,000 | 20.1381 | 2,543,800,000 | 2019-12-31 |
| 1422 | 2020-01-22 | 511,837,010 | 17,000 | 20.1210 | 2,543,800,000 | 2019-12-31 |
| 1423 | 2020-01-21 | 511,820,010 | -6,000 | 20.1203 | 2,543,800,000 | 2019-12-31 |
| 1424 | 2020-01-20 | 511,826,010 | 50,000 | 20.1205 | 2,543,800,000 | 2019-12-31 |
| 1425 | 2020-01-17 | 511,776,010 | 0 | 20.1186 | 2,543,800,000 | 2019-12-31 |
| 1426 | 2020-01-16 | 511,776,010 | 12,000 | 20.1186 | 2,543,800,000 | 2019-12-31 |
| 1427 | 2020-01-15 | 511,764,010 | -15,000 | 20.1181 | 2,543,800,000 | 2019-12-31 |
| 1428 | 2020-01-14 | 511,779,010 | 16,000 | 20.1187 | 2,543,800,000 | 2019-12-31 |
| 1429 | 2020-01-13 | 511,763,010 | 50,000 | 20.1181 | 2,543,800,000 | 2019-12-31 |
| 1430 | 2020-01-10 | 511,713,010 | 0 | 20.1161 | 2,543,800,000 | 2019-12-31 |
| 1431 | 2020-01-09 | 511,713,010 | 48,000 | 20.1161 | 2,543,800,000 | 2019-12-31 |
| 1432 | 2020-01-08 | 511,665,010 | 1,000 | 20.1142 | 2,543,800,000 | 2019-12-31 |
| 1433 | 2020-01-07 | 511,664,010 | 13,000 | 20.1142 | 2,543,800,000 | 2019-12-31 |
| 1434 | 2020-01-06 | 511,651,010 | 20,000 | 20.1136 | 2,543,800,000 | 2019-12-31 |
| 1435 | 2020-01-03 | 511,631,010 | -647,000 | 20.1129 | 2,543,800,000 | 2019-12-31 |
| 1436 | 2020-01-02 | 512,278,010 | -639,000 | 20.1383 | 2,543,800,000 | 2019-12-31 |
| 1437 | 2019-12-31 | 512,917,010 | 0 | 20.1634 | 2,543,800,000 | 2019-12-31 |
| 1438 | 2019-12-30 | 512,917,010 | -107,000 | 20.1634 | 2,543,800,000 | 2019-11-30 |
| 1439 | 2019-12-27 | 513,024,010 | -777,554 | 20.1676 | 2,543,800,000 | 2019-11-30 |
| 1440 | 2019-12-24 | 513,801,564 | 0 | 20.1982 | 2,543,800,000 | 2019-11-30 |
| 1441 | 2019-12-23 | 513,801,564 | -131,000 | 20.1982 | 2,543,800,000 | 2019-11-30 |
| 1442 | 2019-12-20 | 513,932,564 | 1,000 | 20.2033 | 2,543,800,000 | 2019-11-30 |
| 1443 | 2019-12-19 | 513,931,564 | -66,000 | 20.2033 | 2,543,800,000 | 2019-11-30 |
| 1444 | 2019-12-18 | 513,997,564 | 3,061,000 | 20.2059 | 2,543,800,000 | 2019-11-30 |
| 1445 | 2019-12-17 | 510,936,564 | -58,000 | 20.0856 | 2,543,800,000 | 2019-11-30 |
| 1446 | 2019-12-16 | 510,994,564 | -2,000 | 20.0878 | 2,543,800,000 | 2019-11-30 |
| 1447 | 2019-12-13 | 510,996,564 | -19,000 | 20.0879 | 2,543,800,000 | 2019-11-30 |
| 1448 | 2019-12-12 | 511,015,564 | -3,255,000 | 20.0887 | 2,543,800,000 | 2019-11-30 |
| 1449 | 2019-12-11 | 514,270,564 | -19,000 | 20.2166 | 2,543,800,000 | 2019-11-30 |
| 1450 | 2019-12-10 | 514,289,564 | 0 | 20.2174 | 2,543,800,000 | 2019-11-30 |
| 1451 | 2019-12-09 | 514,289,564 | -37,000 | 20.2174 | 2,543,800,000 | 2019-11-30 |
| 1452 | 2019-12-06 | 514,326,564 | 14,000 | 20.2188 | 2,543,800,000 | 2019-11-30 |
| 1453 | 2019-12-05 | 514,312,564 | -7,000 | 20.2183 | 2,543,800,000 | 2019-11-30 |
| 1454 | 2019-12-04 | 514,319,564 | 9,000 | 20.2186 | 2,543,800,000 | 2019-11-30 |
| 1455 | 2019-12-03 | 514,310,564 | 25,000 | 20.2182 | 2,543,800,000 | 2019-11-30 |
| 1456 | 2019-12-02 | 514,285,564 | 135,000 | 20.2172 | 2,543,800,000 | 2019-11-30 |
| 1457 | 2019-11-29 | 514,150,564 | 300,000 | 20.2119 | 2,543,800,000 | 2019-10-31 |
| 1458 | 2019-11-28 | 513,850,564 | 927,000 | 20.2001 | 2,543,800,000 | 2019-10-31 |
| 1459 | 2019-11-27 | 512,923,564 | 27,000 | 20.1637 | 2,543,800,000 | 2019-10-31 |
| 1460 | 2019-11-26 | 512,896,564 | 63,000 | 20.1626 | 2,543,800,000 | 2019-10-31 |
| 1461 | 2019-11-25 | 512,833,564 | 8,000 | 20.1601 | 2,543,800,000 | 2019-10-31 |
| 1462 | 2019-11-22 | 512,825,564 | 55,000 | 20.1598 | 2,543,800,000 | 2019-10-31 |
| 1463 | 2019-11-21 | 512,770,564 | 20,000 | 20.1577 | 2,543,800,000 | 2019-10-31 |
| 1464 | 2019-11-20 | 512,750,564 | 2,000 | 20.1569 | 2,543,800,000 | 2019-10-31 |
| 1465 | 2019-11-19 | 512,748,564 | 11,000 | 20.1568 | 2,543,800,000 | 2019-10-31 |
| 1466 | 2019-11-18 | 512,737,564 | 0 | 20.1564 | 2,543,800,000 | 2019-10-31 |
| 1467 | 2019-11-15 | 512,737,564 | -4,000 | 20.1564 | 2,543,800,000 | 2019-10-31 |
| 1468 | 2019-11-14 | 512,741,564 | 63,000 | 20.1565 | 2,543,800,000 | 2019-10-31 |
| 1469 | 2019-11-13 | 512,678,564 | 65,000 | 20.1540 | 2,543,800,000 | 2019-10-31 |
| 1470 | 2019-11-12 | 512,613,564 | -40,000 | 20.1515 | 2,543,800,000 | 2019-10-31 |
| 1471 | 2019-11-11 | 512,653,564 | -132,000 | 20.1531 | 2,543,800,000 | 2019-10-31 |
| 1472 | 2019-11-08 | 512,785,564 | 0 | 20.1583 | 2,543,800,000 | 2019-10-31 |
| 1473 | 2019-11-07 | 512,785,564 | -66,000 | 20.1583 | 2,543,800,000 | 2019-10-31 |
| 1474 | 2019-11-06 | 512,851,564 | -1,000 | 20.1608 | 2,543,800,000 | 2019-10-31 |
| 1475 | 2019-11-05 | 512,852,564 | 0 | 20.1609 | 2,543,800,000 | 2019-10-31 |
| 1476 | 2019-11-04 | 512,852,564 | 51,000 | 20.1609 | 2,543,800,000 | 2019-10-31 |
| 1477 | 2019-11-01 | 512,801,564 | -3,000 | 20.1589 | 2,543,800,000 | 2019-10-31 |
| 1478 | 2019-10-31 | 512,804,564 | -317,000 | 20.1590 | 2,543,800,000 | 2019-10-31 |
| 1479 | 2019-10-30 | 513,121,564 | -30,000 | 20.1715 | 2,543,800,000 | 2019-09-30 |
| 1480 | 2019-10-29 | 513,151,564 | 0 | 20.1726 | 2,543,800,000 | 2019-09-30 |
| 1481 | 2019-10-28 | 513,151,564 | 21,000 | 20.1726 | 2,543,800,000 | 2019-09-30 |
| 1482 | 2019-10-25 | 513,130,564 | -99,000 | 20.1718 | 2,543,800,000 | 2019-09-30 |
| 1483 | 2019-10-24 | 513,229,564 | 0 | 20.1757 | 2,543,800,000 | 2019-09-30 |
| 1484 | 2019-10-23 | 513,229,564 | 18,000 | 20.1757 | 2,543,800,000 | 2019-09-30 |
| 1485 | 2019-10-22 | 513,211,564 | 0 | 20.1750 | 2,543,800,000 | 2019-09-30 |
| 1486 | 2019-10-21 | 513,211,564 | -1,000 | 20.1750 | 2,543,800,000 | 2019-09-30 |
| 1487 | 2019-10-18 | 513,212,564 | 2,000 | 20.1750 | 2,543,800,000 | 2019-09-30 |
| 1488 | 2019-10-17 | 513,210,564 | 0 | 20.1750 | 2,543,800,000 | 2019-09-30 |
| 1489 | 2019-10-16 | 513,210,564 | 9,000 | 20.1750 | 2,543,800,000 | 2019-09-30 |
| 1490 | 2019-10-15 | 513,201,564 | 10,000 | 20.1746 | 2,543,800,000 | 2019-09-30 |
| 1491 | 2019-10-14 | 513,191,564 | -27,000 | 20.1742 | 2,543,800,000 | 2019-09-30 |
| 1492 | 2019-10-11 | 513,218,564 | 0 | 20.1753 | 2,543,800,000 | 2019-09-30 |
| 1493 | 2019-10-10 | 513,218,564 | 0 | 20.1753 | 2,543,800,000 | 2019-09-30 |
| 1494 | 2019-10-09 | 513,218,564 | -50,000 | 20.1753 | 2,543,800,000 | 2019-09-30 |
| 1495 | 2019-10-08 | 513,268,564 | -3,000 | 20.1772 | 2,543,800,000 | 2019-09-30 |
| 1496 | 2019-10-04 | 513,271,564 | -7,000 | 20.1774 | 2,543,800,000 | 2019-09-30 |
| 1497 | 2019-10-03 | 513,278,564 | -185,000 | 20.1776 | 2,543,800,000 | 2019-09-30 |
| 1498 | 2019-10-02 | 513,463,564 | -93,000 | 20.1849 | 2,543,800,000 | 2019-09-30 |
| 1499 | 2019-09-30 | 513,556,564 | -7,000 | 20.1886 | 2,543,800,000 | 2019-09-30 |
| 1500 | 2019-09-27 | 513,563,564 | 13,000 | 20.1888 | 2,543,800,000 | 2019-08-31 |
| 1501 | 2019-09-26 | 513,550,564 | 0 | 20.1883 | 2,543,800,000 | 2019-08-31 |
| 1502 | 2019-09-25 | 513,550,564 | -9,000 | 20.1883 | 2,543,800,000 | 2019-08-31 |
| 1503 | 2019-09-24 | 513,559,564 | -24,990 | 20.1887 | 2,543,800,000 | 2019-08-31 |
| 1504 | 2019-09-23 | 513,584,554 | 0 | 20.1897 | 2,543,800,000 | 2019-08-31 |
| 1505 | 2019-09-20 | 513,584,554 | 0 | 20.1897 | 2,543,800,000 | 2019-08-31 |
| 1506 | 2019-09-19 | 513,584,554 | 0 | 20.1897 | 2,543,800,000 | 2019-08-31 |
| 1507 | 2019-09-18 | 513,584,554 | -20,000 | 20.1897 | 2,543,800,000 | 2019-08-31 |
| 1508 | 2019-09-17 | 513,604,554 | 0 | 20.1904 | 2,543,800,000 | 2019-08-31 |
| 1509 | 2019-09-16 | 513,604,554 | 21,000 | 20.1904 | 2,543,800,000 | 2019-08-31 |
| 1510 | 2019-09-13 | 513,583,554 | 11,000 | 20.1896 | 2,543,800,000 | 2019-08-31 |
| 1511 | 2019-09-12 | 513,572,554 | 43,000 | 20.1892 | 2,543,800,000 | 2019-08-31 |
| 1512 | 2019-09-11 | 513,529,554 | -31,000 | 20.1875 | 2,543,800,000 | 2019-08-31 |
| 1513 | 2019-09-10 | 513,560,554 | -15,000 | 20.1887 | 2,543,800,000 | 2019-08-31 |
| 1514 | 2019-09-09 | 513,575,554 | -80,000 | 20.1893 | 2,543,800,000 | 2019-08-31 |
| 1515 | 2019-09-06 | 513,655,554 | -18,000 | 20.1925 | 2,543,800,000 | 2019-08-31 |
| 1516 | 2019-09-05 | 513,673,554 | -23,000 | 20.1932 | 2,543,800,000 | 2019-08-31 |
| 1517 | 2019-09-04 | 513,696,554 | -41,000 | 20.1941 | 2,543,800,000 | 2019-08-31 |
| 1518 | 2019-09-03 | 513,737,554 | -133,000 | 20.1957 | 2,543,800,000 | 2019-08-31 |
| 1519 | 2019-09-02 | 513,870,554 | 486,000 | 20.2009 | 2,543,800,000 | 2019-08-31 |
| 1520 | 2019-08-30 | 513,384,554 | -29,000 | 20.1818 | 2,543,800,000 | 2019-07-31 |
| 1521 | 2019-08-29 | 513,413,554 | -36,556 | 20.1829 | 2,543,800,000 | 2019-07-31 |
| 1522 | 2019-08-28 | 513,450,110 | -3,000 | 20.1844 | 2,543,800,000 | 2019-07-31 |
| 1523 | 2019-08-27 | 513,453,110 | 9,000 | 20.1845 | 2,543,800,000 | 2019-07-31 |
| 1524 | 2019-08-26 | 513,444,110 | -85,000 | 20.1841 | 2,543,800,000 | 2019-07-31 |
| 1525 | 2019-08-23 | 513,529,110 | -2,000 | 20.1875 | 2,543,800,000 | 2019-07-31 |
| 1526 | 2019-08-22 | 513,531,110 | -37,000 | 20.1876 | 2,543,800,000 | 2019-07-31 |
| 1527 | 2019-08-21 | 513,568,110 | 81,000 | 20.1890 | 2,543,800,000 | 2019-07-31 |
| 1528 | 2019-08-20 | 513,487,110 | -18,000 | 20.1858 | 2,543,800,000 | 2019-07-31 |
| 1529 | 2019-08-19 | 513,505,110 | -35,000 | 20.1865 | 2,543,800,000 | 2019-07-31 |
| 1530 | 2019-08-16 | 513,540,110 | -229,000 | 20.1879 | 2,543,800,000 | 2019-07-31 |
| 1531 | 2019-08-15 | 513,769,110 | -322,000 | 20.1969 | 2,543,800,000 | 2019-07-31 |
| 1532 | 2019-08-14 | 514,091,110 | -104,000 | 20.2096 | 2,543,800,000 | 2019-07-31 |
| 1533 | 2019-08-13 | 514,195,110 | -124,000 | 20.2137 | 2,543,800,000 | 2019-07-31 |
| 1534 | 2019-08-12 | 514,319,110 | 12,000 | 20.2185 | 2,543,800,000 | 2019-07-31 |
| 1535 | 2019-08-09 | 514,307,110 | 94,000 | 20.2181 | 2,543,800,000 | 2019-07-31 |
| 1536 | 2019-08-08 | 514,213,110 | 2,000 | 20.2144 | 2,543,800,000 | 2019-07-31 |
| 1537 | 2019-08-07 | 514,211,110 | -18,000 | 20.2143 | 2,543,800,000 | 2019-07-31 |
| 1538 | 2019-08-06 | 514,229,110 | -1,000 | 20.2150 | 2,543,800,000 | 2019-07-31 |
| 1539 | 2019-08-05 | 514,230,110 | 20,000 | 20.2150 | 2,543,800,000 | 2019-07-31 |
| 1540 | 2019-08-02 | 514,210,110 | 0 | 20.2143 | 2,543,800,000 | 2019-07-31 |
| 1541 | 2019-08-01 | 514,210,110 | 1,000 | 20.2143 | 2,543,800,000 | 2019-07-31 |
| 1542 | 2019-07-31 | 514,209,110 | -4,000 | 20.2142 | 2,543,800,000 | 2019-07-31 |
| 1543 | 2019-07-30 | 514,213,110 | 23,000 | 20.2144 | 2,543,800,000 | 2019-06-30 |
| 1544 | 2019-07-29 | 514,190,110 | 0 | 20.2135 | 2,543,800,000 | 2019-06-30 |
| 1545 | 2019-07-26 | 514,190,110 | 0 | 20.2135 | 2,543,800,000 | 2019-06-30 |
| 1546 | 2019-07-25 | 514,190,110 | -55,000 | 20.2135 | 2,543,800,000 | 2019-06-30 |
| 1547 | 2019-07-24 | 514,245,110 | -56,000 | 20.2156 | 2,543,800,000 | 2019-06-30 |
| 1548 | 2019-07-23 | 514,301,110 | -12,000 | 20.2178 | 2,543,800,000 | 2019-06-30 |
| 1549 | 2019-07-22 | 514,313,110 | 0 | 20.2183 | 2,543,800,000 | 2019-06-30 |
| 1550 | 2019-07-19 | 514,313,110 | -12,000 | 20.2183 | 2,543,800,000 | 2019-06-30 |
| 1551 | 2019-07-18 | 514,325,110 | 0 | 20.2188 | 2,543,800,000 | 2019-06-30 |
| 1552 | 2019-07-17 | 514,325,110 | 0 | 20.2188 | 2,543,800,000 | 2019-06-30 |
| 1553 | 2019-07-16 | 514,325,110 | 99,000 | 20.2188 | 2,543,800,000 | 2019-06-30 |
| 1554 | 2019-07-15 | 514,226,110 | -32,000 | 20.2149 | 2,543,800,000 | 2019-06-30 |
| 1555 | 2019-07-12 | 514,258,110 | -143,000 | 20.2161 | 2,543,800,000 | 2019-06-30 |
| 1556 | 2019-07-11 | 514,401,110 | 0 | 20.2218 | 2,543,800,000 | 2019-06-30 |
| 1557 | 2019-07-10 | 514,401,110 | -5,000 | 20.2218 | 2,543,800,000 | 2019-06-30 |
| 1558 | 2019-07-09 | 514,406,110 | -76,000 | 20.2220 | 2,543,800,000 | 2019-06-30 |
| 1559 | 2019-07-08 | 514,482,110 | 237,000 | 20.2249 | 2,543,800,000 | 2019-06-30 |
| 1560 | 2019-07-05 | 514,245,110 | 16,000 | 20.2156 | 2,543,800,000 | 2019-06-30 |
| 1561 | 2019-07-04 | 514,229,110 | -1,000 | 20.2150 | 2,543,800,000 | 2019-06-30 |
| 1562 | 2019-07-03 | 514,230,110 | 3,567,000 | 20.2150 | 2,543,800,000 | 2019-06-30 |
| 1563 | 2019-07-02 | 510,663,110 | -87,000 | 20.0748 | 2,543,800,000 | 2019-06-30 |
| 1564 | 2019-06-28 | 510,750,110 | 7,000 | 20.0782 | 2,543,800,000 | 2019-05-31 |
| 1565 | 2019-06-27 | 510,743,110 | 0 | 20.0780 | 2,543,800,000 | 2019-05-31 |
| 1566 | 2019-06-26 | 510,743,110 | 45,000 | 20.0780 | 2,543,800,000 | 2019-05-31 |
| 1567 | 2019-06-25 | 510,698,110 | -53,000 | 20.0762 | 2,543,800,000 | 2019-05-31 |
| 1568 | 2019-06-24 | 510,751,110 | -21,000 | 20.0783 | 2,543,800,000 | 2019-05-31 |
| 1569 | 2019-06-21 | 510,772,110 | -35,000 | 20.0791 | 2,543,800,000 | 2019-05-31 |
| 1570 | 2019-06-20 | 510,807,110 | -7,000 | 20.0805 | 2,543,800,000 | 2019-05-31 |
| 1571 | 2019-06-19 | 510,814,110 | -70,000 | 20.0807 | 2,543,800,000 | 2019-05-31 |
| 1572 | 2019-06-18 | 510,884,110 | -9,000 | 20.0835 | 2,543,800,000 | 2019-05-31 |
| 1573 | 2019-06-17 | 510,893,110 | 13,000 | 20.0839 | 2,543,800,000 | 2019-05-31 |
| 1574 | 2019-06-14 | 510,880,110 | -43,000 | 20.0833 | 2,543,800,000 | 2019-05-31 |
| 1575 | 2019-06-13 | 510,923,110 | -3,436,000 | 20.0850 | 2,543,800,000 | 2019-05-31 |
| 1576 | 2019-06-12 | 514,359,110 | 60,000 | 20.2201 | 2,543,800,000 | 2019-05-31 |
| 1577 | 2019-06-11 | 514,299,110 | 3,430,000 | 20.2177 | 2,543,800,000 | 2019-05-31 |
| 1578 | 2019-06-10 | 510,869,110 | -60,000 | 20.0829 | 2,543,800,000 | 2019-05-31 |
| 1579 | 2019-06-06 | 510,929,110 | 74,490 | 20.0853 | 2,543,800,000 | 2019-05-31 |
| 1580 | 2019-06-05 | 510,854,620 | -34,000 | 20.0823 | 2,543,800,000 | 2019-05-31 |
| 1581 | 2019-06-04 | 510,888,620 | 67,000 | 20.0837 | 2,543,800,000 | 2019-05-31 |
| 1582 | 2019-06-03 | 510,821,620 | -1,000 | 20.0810 | 2,543,800,000 | 2019-05-31 |
| 1583 | 2019-05-31 | 510,822,620 | 92,000 | 20.0811 | 2,543,800,000 | 2019-05-31 |
| 1584 | 2019-05-30 | 510,730,620 | 20,000 | 20.0775 | 2,543,800,000 | 2019-04-30 |
| 1585 | 2019-05-29 | 510,710,620 | 58,000 | 20.0767 | 2,543,800,000 | 2019-04-30 |
| 1586 | 2019-05-28 | 510,652,620 | 47,000 | 20.0744 | 2,543,800,000 | 2019-04-30 |
| 1587 | 2019-05-27 | 510,605,620 | 7,000 | 20.0726 | 2,543,800,000 | 2019-04-30 |
| 1588 | 2019-05-24 | 510,598,620 | 46,000 | 20.0723 | 2,543,800,000 | 2019-04-30 |
| 1589 | 2019-05-23 | 510,552,620 | 32,000 | 20.0705 | 2,543,800,000 | 2019-04-30 |
| 1590 | 2019-05-22 | 510,520,620 | -432,000 | 20.0692 | 2,543,800,000 | 2019-04-30 |
| 1591 | 2019-05-21 | 510,952,620 | -29,000 | 20.0862 | 2,543,800,000 | 2019-04-30 |
| 1592 | 2019-05-20 | 510,981,620 | -50,000 | 20.0873 | 2,543,800,000 | 2019-04-30 |
| 1593 | 2019-05-17 | 511,031,620 | 0 | 20.0893 | 2,543,800,000 | 2019-04-30 |
| 1594 | 2019-05-16 | 511,031,620 | -85,000 | 20.0893 | 2,543,800,000 | 2019-04-30 |
| 1595 | 2019-05-15 | 511,116,620 | -64,000 | 20.0926 | 2,543,800,000 | 2019-04-30 |
| 1596 | 2019-05-14 | 511,180,620 | -1,000 | 20.0952 | 2,543,800,000 | 2019-04-30 |
| 1597 | 2019-05-10 | 511,181,620 | -21,000 | 20.0952 | 2,543,800,000 | 2019-04-30 |
| 1598 | 2019-05-09 | 511,202,620 | -172,000 | 20.0960 | 2,543,800,000 | 2019-04-30 |
| 1599 | 2019-05-08 | 511,374,620 | -34,000 | 20.1028 | 2,543,800,000 | 2019-04-30 |
| 1600 | 2019-05-07 | 511,408,620 | -155,046,000 | 20.1041 | 2,543,800,000 | 2019-04-30 |
| 1601 | 2019-05-06 | 666,454,620 | 50,000 | 26.1992 | 2,543,800,000 | 2019-04-30 |
| 1602 | 2019-05-03 | 666,404,620 | 31,000 | 26.1972 | 2,543,800,000 | 2019-04-30 |
| 1603 | 2019-05-02 | 666,373,620 | 17,000 | 26.1960 | 2,543,800,000 | 2019-04-30 |
| 1604 | 2019-04-30 | 666,356,620 | 148,000 | 26.1953 | 2,543,800,000 | 2019-04-30 |
| 1605 | 2019-04-29 | 666,208,620 | 24,000 | 26.1895 | 2,543,800,000 | 2019-03-31 |
| 1606 | 2019-04-26 | 666,184,620 | 42,000 | 26.1886 | 2,543,800,000 | 2019-03-31 |
| 1607 | 2019-04-25 | 666,142,620 | 13,620 | 26.1869 | 2,543,800,000 | 2019-03-31 |
| 1608 | 2019-04-24 | 666,129,000 | -3,460,000 | 26.1864 | 2,543,800,000 | 2019-03-31 |
| 1609 | 2019-04-23 | 669,589,000 | 3,526,000 | 26.3224 | 2,543,800,000 | 2019-03-31 |
| 1610 | 2019-04-18 | 666,063,000 | 23,000 | 26.1838 | 2,543,800,000 | 2019-03-31 |
| 1611 | 2019-04-17 | 666,040,000 | -1,000 | 26.1829 | 2,543,800,000 | 2019-03-31 |
| 1612 | 2019-04-16 | 666,041,000 | 254,000 | 26.1829 | 2,543,800,000 | 2019-03-31 |
| 1613 | 2019-04-15 | 665,787,000 | 6,000 | 26.1729 | 2,543,800,000 | 2019-03-31 |
| 1614 | 2019-04-12 | 665,781,000 | 5,000 | 26.1727 | 2,543,800,000 | 2019-03-31 |
| 1615 | 2019-04-11 | 665,776,000 | 103,000 | 26.1725 | 2,543,800,000 | 2019-03-31 |
| 1616 | 2019-04-10 | 665,673,000 | -5,000 | 26.1684 | 2,543,800,000 | 2019-03-31 |
| 1617 | 2019-04-09 | 665,678,000 | 7,000 | 26.1686 | 2,543,800,000 | 2019-03-31 |
| 1618 | 2019-04-08 | 665,671,000 | 119,000 | 26.1684 | 2,543,800,000 | 2019-03-31 |
| 1619 | 2019-04-04 | 665,552,000 | -3,598,000 | 26.1637 | 2,543,800,000 | 2019-03-31 |
| 1620 | 2019-04-03 | 669,150,000 | 33,000 | 26.3051 | 2,543,800,000 | 2019-03-31 |
| 1621 | 2019-04-02 | 669,117,000 | -4,000 | 26.3038 | 2,543,800,000 | 2019-03-31 |
| 1622 | 2019-04-01 | 669,121,000 | -8,000 | 26.3040 | 2,543,800,000 | 2019-03-31 |
| 1623 | 2019-03-29 | 669,129,000 | -23,000 | 26.3043 | 2,543,800,000 | 2019-02-28 |
| 1624 | 2019-03-28 | 669,152,000 | -30,000 | 26.3052 | 2,543,800,000 | 2019-02-28 |
| 1625 | 2019-03-27 | 669,182,000 | 0 | 26.3064 | 2,543,800,000 | 2019-02-28 |
| 1626 | 2019-03-26 | 669,182,000 | 60,000 | 26.3064 | 2,543,800,000 | 2019-02-28 |
| 1627 | 2019-03-25 | 669,122,000 | 6,000 | 26.3040 | 2,543,800,000 | 2019-02-28 |
| 1628 | 2019-03-22 | 669,116,000 | 93,000 | 26.3038 | 2,543,800,000 | 2019-02-28 |
| 1629 | 2019-03-21 | 669,023,000 | 0 | 26.3001 | 2,543,800,000 | 2019-02-28 |
| 1630 | 2019-03-20 | 669,023,000 | 59,000 | 26.3001 | 2,543,800,000 | 2019-02-28 |
| 1631 | 2019-03-19 | 668,964,000 | 25,000 | 26.2978 | 2,543,800,000 | 2019-02-28 |
| 1632 | 2019-03-18 | 668,939,000 | -19,000 | 26.2968 | 2,543,800,000 | 2019-02-28 |
| 1633 | 2019-03-15 | 668,958,000 | 19,000 | 26.2976 | 2,543,800,000 | 2019-02-28 |
| 1634 | 2019-03-14 | 668,939,000 | 41,000 | 26.2968 | 2,543,800,000 | 2019-02-28 |
| 1635 | 2019-03-13 | 668,898,000 | 0 | 26.2952 | 2,543,800,000 | 2019-02-28 |
| 1636 | 2019-03-12 | 668,898,000 | -73,000 | 26.2952 | 2,543,800,000 | 2019-02-28 |
| 1637 | 2019-03-11 | 668,971,000 | 72,000 | 26.2981 | 2,543,800,000 | 2019-02-28 |
| 1638 | 2019-03-08 | 668,899,000 | 6,000 | 26.2953 | 2,543,800,000 | 2019-02-28 |
| 1639 | 2019-03-07 | 668,893,000 | -5,000 | 26.2950 | 2,543,800,000 | 2019-02-28 |
| 1640 | 2019-03-06 | 668,898,000 | 127,000 | 26.2952 | 2,543,800,000 | 2019-02-28 |
| 1641 | 2019-03-05 | 668,771,000 | -123,459,000 | 26.2902 | 2,543,800,000 | 2019-02-28 |
| 1642 | 2019-03-04 | 792,230,000 | -3,425,000 | 31.1436 | 2,543,800,000 | 2019-02-28 |
| 1643 | 2019-03-01 | 795,655,000 | 39,985,000 | 31.2782 | 2,543,800,000 | 2019-02-28 |
| 1644 | 2019-02-28 | 755,670,000 | -9,000 | 29.7063 | 2,543,800,000 | 2019-02-28 |
| 1645 | 2019-02-27 | 755,679,000 | 19,000 | 29.7067 | 2,543,800,000 | 2019-01-31 |
| 1646 | 2019-02-26 | 755,660,000 | 45,786,000 | 29.7060 | 2,543,800,000 | 2019-01-31 |
| 1647 | 2019-02-25 | 709,874,000 | 86,000 | 27.9060 | 2,543,800,000 | 2019-01-31 |
| 1648 | 2019-02-22 | 709,788,000 | -7,000 | 27.9027 | 2,543,800,000 | 2019-01-31 |
| 1649 | 2019-02-21 | 709,795,000 | 3,407,000 | 27.9029 | 2,543,800,000 | 2019-01-31 |
| 1650 | 2019-02-20 | 706,388,000 | -58,000 | 27.7690 | 2,543,800,000 | 2019-01-31 |
| 1651 | 2019-02-19 | 706,446,000 | 4,104,000 | 27.7713 | 2,543,800,000 | 2019-01-31 |
| 1652 | 2019-02-18 | 702,342,000 | -341,000 | 27.6100 | 2,543,800,000 | 2019-01-31 |
| 1653 | 2019-02-15 | 702,683,000 | 37,000 | 27.6234 | 2,543,800,000 | 2019-01-31 |
| 1654 | 2019-02-14 | 702,646,000 | -28,000 | 27.6219 | 2,543,800,000 | 2019-01-31 |
| 1655 | 2019-02-13 | 702,674,000 | 15,000 | 27.6230 | 2,543,800,000 | 2019-01-31 |
| 1656 | 2019-02-12 | 702,659,000 | 7,000 | 27.6224 | 2,543,800,000 | 2019-01-31 |
| 1657 | 2019-02-11 | 702,652,000 | -5,000 | 27.6221 | 2,543,800,000 | 2019-01-31 |
| 1658 | 2019-02-08 | 702,657,000 | 2,000 | 27.6223 | 2,543,800,000 | 2019-01-31 |
| 1659 | 2019-02-04 | 702,655,000 | 0 | 27.6223 | 2,543,800,000 | 2019-01-31 |
| 1660 | 2019-02-01 | 702,655,000 | 0 | 27.6223 | 2,543,800,000 | 2019-01-31 |
| 1661 | 2019-01-31 | 702,655,000 | 0 | 27.6223 | 2,543,800,000 | 2019-01-31 |
| 1662 | 2019-01-30 | 702,655,000 | -3,482,000 | 27.6223 | 2,543,800,000 | 2018-12-31 |
| 1663 | 2019-01-29 | 706,137,000 | 910,000 | 27.7591 | 2,543,800,000 | 2018-12-31 |
| 1664 | 2019-01-28 | 705,227,000 | 3,480,000 | 27.7234 | 2,543,800,000 | 2018-12-31 |
| 1665 | 2019-01-25 | 701,747,000 | -3,482,000 | 27.5866 | 2,543,800,000 | 2018-12-31 |
| 1666 | 2019-01-24 | 705,229,000 | -33,000 | 27.7234 | 2,543,800,000 | 2018-12-31 |
| 1667 | 2019-01-23 | 705,262,000 | 61,000 | 27.7247 | 2,543,800,000 | 2018-12-31 |
| 1668 | 2019-01-22 | 705,201,000 | 9,000 | 27.7223 | 2,543,800,000 | 2018-12-31 |
| 1669 | 2019-01-21 | 705,192,000 | 3,755,000 | 27.7220 | 2,543,800,000 | 2018-12-31 |
| 1670 | 2019-01-18 | 701,437,000 | 430,000 | 27.5744 | 2,543,800,000 | 2018-12-31 |
| 1671 | 2019-01-17 | 701,007,000 | 7,000 | 27.5575 | 2,543,800,000 | 2018-12-31 |
| 1672 | 2019-01-16 | 701,000,000 | 0 | 27.5572 | 2,543,800,000 | 2018-12-31 |
| 1673 | 2019-01-15 | 701,000,000 | 25,000 | 27.5572 | 2,543,800,000 | 2018-12-31 |
| 1674 | 2019-01-14 | 700,975,000 | 6,000 | 27.5562 | 2,543,800,000 | 2018-12-31 |
| 1675 | 2019-01-11 | 700,969,000 | 145,000 | 27.5560 | 2,543,800,000 | 2018-12-31 |
| 1676 | 2019-01-10 | 700,824,000 | -160,000 | 27.5503 | 2,543,800,000 | 2018-12-31 |
| 1677 | 2019-01-09 | 700,984,000 | 18,000 | 27.5566 | 2,543,800,000 | 2018-12-31 |
| 1678 | 2019-01-08 | 700,966,000 | 26,000 | 27.5559 | 2,543,800,000 | 2018-12-31 |
| 1679 | 2019-01-07 | 700,940,000 | 60,000 | 27.5548 | 2,543,800,000 | 2018-12-31 |
| 1680 | 2019-01-04 | 700,880,000 | -94,000 | 27.5525 | 2,543,800,000 | 2018-12-31 |
| 1681 | 2019-01-03 | 700,974,000 | -819,000 | 27.5562 | 2,543,800,000 | 2018-12-31 |
| 1682 | 2019-01-02 | 701,793,000 | -149,000 | 27.5884 | 2,543,800,000 | 2018-12-31 |
| 1683 | 2018-12-31 | 701,942,000 | 0 | 27.5942 | 2,543,800,000 | 2018-12-31 |
| 1684 | 2018-12-28 | 701,942,000 | 278,000 | 27.5942 | 2,543,800,000 | 2018-11-30 |
| 1685 | 2018-12-27 | 701,664,000 | -290,000 | 27.5833 | 2,543,800,000 | 2018-11-30 |
| 1686 | 2018-12-24 | 701,954,000 | 0 | 27.5947 | 2,543,800,000 | 2018-11-30 |
| 1687 | 2018-12-21 | 701,954,000 | -12,000 | 27.5947 | 2,543,800,000 | 2018-11-30 |
| 1688 | 2018-12-20 | 701,966,000 | 85,000 | 27.5952 | 2,543,800,000 | 2018-11-30 |
| 1689 | 2018-12-19 | 701,881,000 | -58,000 | 27.5918 | 2,543,800,000 | 2018-11-30 |
| 1690 | 2018-12-18 | 701,939,000 | -1,000 | 27.5941 | 2,543,800,000 | 2018-11-30 |
| 1691 | 2018-12-17 | 701,940,000 | -2,000 | 27.5942 | 2,543,800,000 | 2018-11-30 |
| 1692 | 2018-12-14 | 701,942,000 | -12,000 | 27.5942 | 2,543,800,000 | 2018-11-30 |
| 1693 | 2018-12-13 | 701,954,000 | 0 | 27.5947 | 2,543,800,000 | 2018-11-30 |
| 1694 | 2018-12-12 | 701,954,000 | -5,000 | 27.5947 | 2,543,800,000 | 2018-11-30 |
| 1695 | 2018-12-11 | 701,959,000 | -13,000 | 27.5949 | 2,543,800,000 | 2018-11-30 |
| 1696 | 2018-12-10 | 701,972,000 | -2,000 | 27.5954 | 2,543,800,000 | 2018-11-30 |
| 1697 | 2018-12-07 | 701,974,000 | 5,000 | 27.5955 | 2,543,800,000 | 2018-11-30 |
| 1698 | 2018-12-06 | 701,969,000 | -4,000 | 27.5953 | 2,543,800,000 | 2018-11-30 |
| 1699 | 2018-12-05 | 701,973,000 | -203,326,000 | 27.5954 | 2,543,800,000 | 2018-11-30 |
| 1700 | 2018-12-04 | 905,299,000 | 0 | 35.5885 | 2,543,800,000 | 2018-11-30 |
| 1701 | 2018-12-03 | 905,299,000 | 20,000 | 35.5885 | 2,543,800,000 | 2018-11-30 |
| 1702 | 2018-11-30 | 905,279,000 | 2,000 | 35.5877 | 2,543,800,000 | 2018-11-30 |
| 1703 | 2018-11-29 | 905,277,000 | 10,000 | 35.5876 | 2,543,800,000 | 2018-10-31 |
| 1704 | 2018-11-28 | 905,267,000 | -2,000 | 35.5872 | 2,543,800,000 | 2018-10-31 |
| 1705 | 2018-11-27 | 905,269,000 | 0 | 35.5873 | 2,543,800,000 | 2018-10-31 |
| 1706 | 2018-11-26 | 905,269,000 | -57,000 | 35.5873 | 2,543,800,000 | 2018-10-31 |
| 1707 | 2018-11-23 | 905,326,000 | -42,000 | 35.5895 | 2,543,800,000 | 2018-10-31 |
| 1708 | 2018-11-22 | 905,368,000 | -22,000 | 35.5912 | 2,543,800,000 | 2018-10-31 |
| 1709 | 2018-11-21 | 905,390,000 | 50,000 | 35.5920 | 2,543,800,000 | 2018-10-31 |
| 1710 | 2018-11-20 | 905,340,000 | -42,000 | 35.5901 | 2,543,800,000 | 2018-10-31 |
| 1711 | 2018-11-19 | 905,382,000 | -21,000 | 35.5917 | 2,543,800,000 | 2018-10-31 |
| 1712 | 2018-11-16 | 905,403,000 | -59,000 | 35.5925 | 2,543,800,000 | 2018-10-31 |
| 1713 | 2018-11-15 | 905,462,000 | -121,000 | 35.5949 | 2,543,800,000 | 2018-10-31 |
| 1714 | 2018-11-14 | 905,583,000 | -52,000 | 35.5996 | 2,543,800,000 | 2018-10-31 |
| 1715 | 2018-11-13 | 905,635,000 | -171,000 | 35.6017 | 2,543,800,000 | 2018-10-31 |
| 1716 | 2018-11-12 | 905,806,000 | 24,000 | 35.6084 | 2,543,800,000 | 2018-10-31 |
| 1717 | 2018-11-09 | 905,782,000 | 1,000 | 35.6074 | 2,543,800,000 | 2018-10-31 |
| 1718 | 2018-11-08 | 905,781,000 | 13,000 | 35.6074 | 2,543,800,000 | 2018-10-31 |
| 1719 | 2018-11-07 | 905,768,000 | 117,000 | 35.6069 | 2,543,800,000 | 2018-10-31 |
| 1720 | 2018-11-06 | 905,651,000 | -21,000 | 35.6023 | 2,543,800,000 | 2018-10-31 |
| 1721 | 2018-11-05 | 905,672,000 | -6,000 | 35.6031 | 2,543,800,000 | 2018-10-31 |
| 1722 | 2018-11-02 | 905,678,000 | 27,000 | 35.6033 | 2,543,800,000 | 2018-10-31 |
| 1723 | 2018-11-01 | 905,651,000 | -82,000 | 35.6023 | 2,543,800,000 | 2018-10-31 |
| 1724 | 2018-10-31 | 905,733,000 | 45,000 | 35.6055 | 2,543,800,000 | 2018-10-31 |
| 1725 | 2018-10-30 | 905,688,000 | 60,000 | 35.6037 | 2,543,800,000 | 2018-09-30 |
| 1726 | 2018-10-29 | 905,628,000 | -94,000 | 35.6014 | 2,543,800,000 | 2018-09-30 |
| 1727 | 2018-10-26 | 905,722,000 | -41,000 | 35.6051 | 2,543,800,000 | 2018-09-30 |
| 1728 | 2018-10-25 | 905,763,000 | -49,000 | 35.6067 | 2,543,800,000 | 2018-09-30 |
| 1729 | 2018-10-24 | 905,812,000 | 17,000 | 35.6086 | 2,543,800,000 | 2018-09-30 |
| 1730 | 2018-10-23 | 905,795,000 | 87,000 | 35.6079 | 2,543,800,000 | 2018-09-30 |
| 1731 | 2018-10-22 | 905,708,000 | -21,000 | 35.6045 | 2,543,800,000 | 2018-09-30 |
| 1732 | 2018-10-19 | 905,729,000 | -31,000 | 35.6054 | 2,543,800,000 | 2018-09-30 |
| 1733 | 2018-10-18 | 905,760,000 | -57,000 | 35.6066 | 2,543,800,000 | 2018-09-30 |
| 1734 | 2018-10-16 | 905,817,000 | -23,000 | 35.6088 | 2,543,800,000 | 2018-09-30 |
| 1735 | 2018-10-15 | 905,840,000 | -605,000 | 35.6097 | 2,543,800,000 | 2018-09-30 |
| 1736 | 2018-10-12 | 906,445,000 | -16,000 | 35.6335 | 2,543,800,000 | 2018-09-30 |
| 1737 | 2018-10-11 | 906,461,000 | -88,000 | 35.6341 | 2,543,800,000 | 2018-09-30 |
| 1738 | 2018-10-10 | 906,549,000 | 26,000 | 35.6376 | 2,543,800,000 | 2018-09-30 |
| 1739 | 2018-10-09 | 906,523,000 | -62,000 | 35.6366 | 2,543,800,000 | 2018-09-30 |
| 1740 | 2018-10-08 | 906,585,000 | 7,000 | 35.6390 | 2,543,800,000 | 2018-09-30 |
| 1741 | 2018-10-05 | 906,578,000 | -43,000 | 35.6387 | 2,543,800,000 | 2018-09-30 |
| 1742 | 2018-10-04 | 906,621,000 | -19,000 | 35.6404 | 2,543,800,000 | 2018-09-30 |
| 1743 | 2018-10-03 | 906,640,000 | -42,000 | 35.6412 | 2,543,800,000 | 2018-09-30 |
| 1744 | 2018-10-02 | 906,682,000 | -140,000 | 35.6428 | 2,543,800,000 | 2018-09-30 |
| 1745 | 2018-09-28 | 906,822,000 | -122,000 | 35.6483 | 2,543,800,000 | 2018-08-31 |
| 1746 | 2018-09-27 | 906,944,000 | -30,000 | 35.6531 | 2,543,800,000 | 2018-08-31 |
| 1747 | 2018-09-26 | 906,974,000 | -159,000 | 35.6543 | 2,543,800,000 | 2018-08-31 |
| 1748 | 2018-09-24 | 907,133,000 | -248,000 | 35.6605 | 2,543,800,000 | 2018-08-31 |
| 1749 | 2018-09-21 | 907,381,000 | -279,000 | 35.6703 | 2,543,800,000 | 2018-08-31 |
| 1750 | 2018-09-20 | 907,660,000 | 0 | 35.6813 | 2,543,800,000 | 2018-08-31 |
| 1751 | 2018-09-19 | 907,660,000 | 0 | 35.6813 | 2,543,800,000 | 2018-08-31 |
| 1752 | 2018-09-18 | 907,660,000 | -77,730,885 | 35.6813 | 2,543,800,000 | 2018-08-31 |
| 1753 | 2018-09-17 | 985,390,885 | 1,000 | 38.7370 | 2,543,800,000 | 2018-08-31 |
| 1754 | 2018-09-14 | 985,389,885 | 26,000 | 38.7369 | 2,543,800,000 | 2018-08-31 |
| 1755 | 2018-09-13 | 985,363,885 | -35,000 | 38.7359 | 2,543,800,000 | 2018-08-31 |
| 1756 | 2018-09-12 | 985,398,885 | 24,000 | 38.7373 | 2,543,800,000 | 2018-08-31 |
| 1757 | 2018-09-11 | 985,374,885 | -18,000 | 38.7363 | 2,543,800,000 | 2018-08-31 |
| 1758 | 2018-09-10 | 985,392,885 | -11,000 | 38.7370 | 2,543,800,000 | 2018-08-31 |
| 1759 | 2018-09-07 | 985,403,885 | 77,466,885 | 38.7375 | 2,543,800,000 | 2018-08-31 |
| 1760 | 2018-09-06 | 907,937,000 | -19,000 | 35.6922 | 2,543,800,000 | 2018-08-31 |
| 1761 | 2018-09-05 | 907,956,000 | -61,000 | 35.6929 | 2,543,800,000 | 2018-08-31 |
| 1762 | 2018-09-04 | 908,017,000 | -13,000 | 35.6953 | 2,543,800,000 | 2018-08-31 |
| 1763 | 2018-09-03 | 908,030,000 | -3,000 | 35.6958 | 2,543,800,000 | 2018-08-31 |
| 1764 | 2018-08-31 | 908,033,000 | -35,000 | 35.6959 | 2,543,800,000 | 2018-08-31 |
| 1765 | 2018-08-30 | 908,068,000 | -114,000 | 35.6973 | 2,543,800,000 | 2018-07-31 |
| 1766 | 2018-08-29 | 908,182,000 | -20,000 | 35.7018 | 2,543,800,000 | 2018-07-31 |
| 1767 | 2018-08-28 | 908,202,000 | -4,100 | 35.7026 | 2,543,800,000 | 2018-07-31 |
| 1768 | 2018-08-27 | 908,206,100 | -24,000 | 35.7027 | 2,543,800,000 | 2018-07-31 |
| 1769 | 2018-08-24 | 908,230,100 | -41,000 | 35.7037 | 2,543,800,000 | 2018-07-31 |
| 1770 | 2018-08-23 | 908,271,100 | 10,000 | 35.7053 | 2,543,800,000 | 2018-07-31 |
| 1771 | 2018-08-22 | 908,261,100 | -24,000 | 35.7049 | 2,543,800,000 | 2018-07-31 |
| 1772 | 2018-08-21 | 908,285,100 | -87,000 | 35.7058 | 2,543,800,000 | 2018-07-31 |
| 1773 | 2018-08-20 | 908,372,100 | -12,000 | 35.7093 | 2,543,800,000 | 2018-07-31 |
| 1774 | 2018-08-17 | 908,384,100 | -15,000 | 35.7097 | 2,543,800,000 | 2018-07-31 |
| 1775 | 2018-08-16 | 908,399,100 | -29,000 | 35.7103 | 2,543,800,000 | 2018-07-31 |
| 1776 | 2018-08-15 | 908,428,100 | -4,000 | 35.7115 | 2,543,800,000 | 2018-07-31 |
| 1777 | 2018-08-14 | 908,432,100 | -196,000 | 35.7116 | 2,543,800,000 | 2018-07-31 |
| 1778 | 2018-08-13 | 908,628,100 | 0 | 35.7193 | 2,543,800,000 | 2018-07-31 |
| 1779 | 2018-08-10 | 908,628,100 | 26,000 | 35.7193 | 2,543,800,000 | 2018-07-31 |
| 1780 | 2018-08-09 | 908,602,100 | -39,000 | 35.7183 | 2,543,800,000 | 2018-07-31 |
| 1781 | 2018-08-08 | 908,641,100 | -33,000 | 35.7198 | 2,543,800,000 | 2018-07-31 |
| 1782 | 2018-08-07 | 908,674,100 | -37,000 | 35.7211 | 2,543,800,000 | 2018-07-31 |
| 1783 | 2018-08-06 | 908,711,100 | 6,000 | 35.7226 | 2,543,800,000 | 2018-07-31 |
| 1784 | 2018-08-03 | 908,705,100 | -97,000 | 35.7223 | 2,543,800,000 | 2018-07-31 |
| 1785 | 2018-08-02 | 908,802,100 | -14,000 | 35.7262 | 2,543,800,000 | 2018-07-31 |
| 1786 | 2018-08-01 | 908,816,100 | -38,000 | 35.7267 | 2,543,800,000 | 2018-07-31 |
| 1787 | 2018-07-31 | 908,854,100 | 30,000 | 35.7282 | 2,543,800,000 | 2018-07-31 |
| 1788 | 2018-07-30 | 908,824,100 | 45,000 | 35.7270 | 2,543,800,000 | 2018-06-30 |
| 1789 | 2018-07-27 | 908,779,100 | 11,000 | 35.7253 | 2,543,800,000 | 2018-06-30 |
| 1790 | 2018-07-26 | 908,768,100 | -1,000 | 35.7248 | 2,543,800,000 | 2018-06-30 |
| 1791 | 2018-07-25 | 908,769,100 | -2,000 | 35.7249 | 2,543,800,000 | 2018-06-30 |
| 1792 | 2018-07-24 | 908,771,100 | -59,000 | 35.7249 | 2,543,800,000 | 2018-06-30 |
| 1793 | 2018-07-23 | 908,830,100 | -10,000 | 35.7273 | 2,543,800,000 | 2018-06-30 |
| 1794 | 2018-07-20 | 908,840,100 | -17,000 | 35.7277 | 2,543,800,000 | 2018-06-30 |
| 1795 | 2018-07-19 | 908,857,100 | -15,000 | 35.7283 | 2,543,800,000 | 2018-06-30 |
| 1796 | 2018-07-18 | 908,872,100 | -46,000 | 35.7289 | 2,543,800,000 | 2018-06-30 |
| 1797 | 2018-07-17 | 908,918,100 | -23,000 | 35.7307 | 2,543,800,000 | 2018-06-30 |
| 1798 | 2018-07-16 | 908,941,100 | -66,000 | 35.7316 | 2,543,800,000 | 2018-06-30 |
| 1799 | 2018-07-13 | 909,007,100 | -117,000 | 35.7342 | 2,543,800,000 | 2018-06-30 |
| 1800 | 2018-07-12 | 909,124,100 | -18,000 | 35.7388 | 2,543,800,000 | 2018-06-30 |
| 1801 | 2018-07-11 | 909,142,100 | -29,000 | 35.7395 | 2,543,800,000 | 2018-06-30 |
| 1802 | 2018-07-10 | 909,171,100 | -84,000 | 35.7407 | 2,543,800,000 | 2018-06-30 |
| 1803 | 2018-07-09 | 909,255,100 | -33,000 | 35.7440 | 2,543,800,000 | 2018-06-30 |
| 1804 | 2018-07-06 | 909,288,100 | -209,000 | 35.7453 | 2,543,800,000 | 2018-06-30 |
| 1805 | 2018-07-05 | 909,497,100 | -81,000 | 35.7535 | 2,543,800,000 | 2018-06-30 |
| 1806 | 2018-07-04 | 909,578,100 | -240,000 | 35.7567 | 2,543,800,000 | 2018-06-30 |
| 1807 | 2018-07-03 | 909,818,100 | -237,000 | 35.7661 | 2,543,800,000 | 2018-06-30 |
| 1808 | 2018-06-29 | 910,055,100 | -131,000 | 35.7754 | 2,543,800,000 | 2018-05-31 |
| 1809 | 2018-06-28 | 910,186,100 | -62,000 | 35.7806 | 2,543,800,000 | 2018-05-31 |
| 1810 | 2018-06-27 | 910,248,100 | -26,000 | 35.7830 | 2,543,800,000 | 2018-05-31 |
| 1811 | 2018-06-26 | 910,274,100 | -336,000 | 35.7840 | 2,543,800,000 | 2018-05-31 |
| 1812 | 2018-06-25 | 910,610,100 | -259,000 | 35.7972 | 2,543,800,000 | 2018-05-31 |
| 1813 | 2018-06-22 | 910,869,100 | -164,000 | 35.8074 | 2,543,800,000 | 2018-05-31 |
| 1814 | 2018-06-21 | 911,033,100 | -75,000 | 35.8139 | 2,543,800,000 | 2018-05-31 |
| 1815 | 2018-06-20 | 911,108,100 | 315,000 | 35.8168 | 2,543,800,000 | 2018-05-31 |
| 1816 | 2018-06-19 | 910,793,100 | -21,000 | 35.8044 | 2,543,800,000 | 2018-05-31 |
| 1817 | 2018-06-15 | 910,814,100 | 2,404,000 | 35.8053 | 2,543,800,000 | 2018-05-31 |
| 1818 | 2018-06-14 | 908,410,100 | -3,000 | 35.7108 | 2,543,800,000 | 2018-05-31 |
| 1819 | 2018-06-13 | 908,413,100 | -85,000 | 35.7109 | 2,543,800,000 | 2018-05-31 |
| 1820 | 2018-06-12 | 908,498,100 | 246,000 | 35.7142 | 2,543,800,000 | 2018-05-31 |
| 1821 | 2018-06-11 | 908,252,100 | -128,000 | 35.7045 | 2,543,800,000 | 2018-05-31 |
| 1822 | 2018-06-08 | 908,380,100 | -143,000 | 35.7096 | 2,543,800,000 | 2018-05-31 |
| 1823 | 2018-06-07 | 908,523,100 | -22,000 | 35.7152 | 2,543,800,000 | 2018-05-31 |
| 1824 | 2018-06-06 | 908,545,100 | -32,000 | 35.7161 | 2,543,800,000 | 2018-05-31 |
| 1825 | 2018-06-05 | 908,577,100 | -119,000 | 35.7173 | 2,543,800,000 | 2018-05-31 |
| 1826 | 2018-06-04 | 908,696,100 | -361,000 | 35.7220 | 2,543,800,000 | 2018-05-31 |
| 1827 | 2018-06-01 | 909,057,100 | -415,000 | 35.7362 | 2,543,800,000 | 2018-05-31 |
| 1828 | 2018-05-31 | 909,472,100 | -103,000 | 35.7525 | 2,543,800,000 | 2018-05-31 |
| 1829 | 2018-05-30 | 909,575,100 | -56,000 | 35.7565 | 2,543,800,000 | 2018-04-30 |
| 1830 | 2018-05-29 | 909,631,100 | -49,000 | 35.7588 | 2,543,800,000 | 2018-04-30 |
| 1831 | 2018-05-28 | 909,680,100 | 311,000 | 35.7607 | 2,543,800,000 | 2018-04-30 |
| 1832 | 2018-05-25 | 909,369,100 | -121,000 | 35.7485 | 2,543,800,000 | 2018-04-30 |
| 1833 | 2018-05-24 | 909,490,100 | 91,000 | 35.7532 | 2,543,800,000 | 2018-04-30 |
| 1834 | 2018-05-23 | 909,399,100 | -20,000 | 35.7496 | 2,543,800,000 | 2018-04-30 |
| 1835 | 2018-05-21 | 909,419,100 | -101,000 | 35.7504 | 2,543,800,000 | 2018-04-30 |
| 1836 | 2018-05-18 | 909,520,100 | -65,000 | 35.7544 | 2,543,800,000 | 2018-04-30 |
| 1837 | 2018-05-17 | 909,585,100 | -3,000 | 35.7569 | 2,543,800,000 | 2018-04-30 |
| 1838 | 2018-05-16 | 909,588,100 | -46,000 | 35.7571 | 2,543,800,000 | 2018-04-30 |
| 1839 | 2018-05-15 | 909,634,100 | 8,000 | 35.7589 | 2,543,800,000 | 2018-04-30 |
| 1840 | 2018-05-14 | 909,626,100 | -117,000 | 35.7586 | 2,543,800,000 | 2018-04-30 |
| 1841 | 2018-05-11 | 909,743,100 | -48,000 | 35.7632 | 2,543,800,000 | 2018-04-30 |
| 1842 | 2018-05-10 | 909,791,100 | -96,000 | 35.7650 | 2,543,800,000 | 2018-04-30 |
| 1843 | 2018-05-09 | 909,887,100 | -52,000 | 35.7688 | 2,543,800,000 | 2018-04-30 |
| 1844 | 2018-05-08 | 909,939,100 | -279,000 | 35.7709 | 2,543,800,000 | 2018-04-30 |
| 1845 | 2018-05-07 | 910,218,100 | -235,000 | 35.7818 | 2,543,800,000 | 2018-04-30 |
| 1846 | 2018-05-04 | 910,453,100 | -151,000 | 35.7911 | 2,543,800,000 | 2018-04-30 |
| 1847 | 2018-05-03 | 910,604,100 | 72,000 | 35.7970 | 2,543,800,000 | 2018-04-30 |
| 1848 | 2018-05-02 | 910,532,100 | -68,000 | 35.7942 | 2,543,800,000 | 2018-04-30 |
| 1849 | 2018-04-30 | 910,600,100 | 1,026,000 | 35.7968 | 2,543,800,000 | 2018-04-30 |
| 1850 | 2018-04-27 | 909,574,100 | 11,000 | 35.7565 | 2,543,800,000 | 2018-03-31 |
| 1851 | 2018-04-26 | 909,563,100 | -230,000 | 35.7561 | 2,543,800,000 | 2018-03-31 |
| 1852 | 2018-04-25 | 909,793,100 | -100,000 | 35.7651 | 2,543,800,000 | 2018-03-31 |
| 1853 | 2018-04-24 | 909,893,100 | -67,000 | 35.7691 | 2,543,800,000 | 2018-03-31 |
| 1854 | 2018-04-23 | 909,960,100 | 21,000 | 35.7717 | 2,543,800,000 | 2018-03-31 |
| 1855 | 2018-04-20 | 909,939,100 | -58,000 | 35.7709 | 2,543,800,000 | 2018-03-31 |
| 1856 | 2018-04-19 | 909,997,100 | -60,000 | 35.7731 | 2,543,800,000 | 2018-03-31 |
| 1857 | 2018-04-18 | 910,057,100 | -437,000 | 35.7755 | 2,543,800,000 | 2018-03-31 |
| 1858 | 2018-04-17 | 910,494,100 | -126,000 | 35.7927 | 2,543,800,000 | 2018-03-31 |
| 1859 | 2018-04-16 | 910,620,100 | 108,000 | 35.7976 | 2,543,800,000 | 2018-03-31 |
| 1860 | 2018-04-13 | 910,512,100 | -75,000 | 35.7934 | 2,543,800,000 | 2018-03-31 |
| 1861 | 2018-04-12 | 910,587,100 | 4,000 | 35.7963 | 2,543,800,000 | 2018-03-31 |
| 1862 | 2018-04-11 | 910,583,100 | -180,000 | 35.7962 | 2,543,800,000 | 2018-03-31 |
| 1863 | 2018-04-10 | 910,763,100 | -34,000 | 35.8033 | 2,543,800,000 | 2018-03-31 |
| 1864 | 2018-04-09 | 910,797,100 | -162,000 | 35.8046 | 2,543,800,000 | 2018-03-31 |
| 1865 | 2018-04-06 | 910,959,100 | -131,000 | 35.8110 | 2,543,800,000 | 2018-03-31 |
| 1866 | 2018-04-04 | 911,090,100 | -886,000 | 35.8161 | 2,543,800,000 | 2018-03-31 |
| 1867 | 2018-04-03 | 911,976,100 | -354,000 | 35.8509 | 2,543,800,000 | 2018-03-31 |
| 1868 | 2018-03-29 | 912,330,100 | -267,000 | 35.8649 | 2,543,800,000 | 2018-02-28 |
| 1869 | 2018-03-28 | 912,597,100 | -243,000 | 35.8753 | 2,543,800,000 | 2018-02-28 |
| 1870 | 2018-03-27 | 912,840,100 | -275,000 | 35.8849 | 2,543,800,000 | 2018-02-28 |
| 1871 | 2018-03-26 | 913,115,100 | -303,000 | 35.8957 | 2,543,800,000 | 2018-02-28 |
| 1872 | 2018-03-23 | 913,418,100 | -178,000 | 35.9076 | 2,543,800,000 | 2018-02-28 |
| 1873 | 2018-03-22 | 913,596,100 | -175,000 | 35.9146 | 2,543,800,000 | 2018-02-28 |
| 1874 | 2018-03-21 | 913,771,100 | -24,015 | 35.9215 | 2,543,800,000 | 2018-02-28 |
| 1875 | 2018-03-20 | 913,795,115 | 106,100 | 35.9224 | 2,543,800,000 | 2018-02-28 |
| 1876 | 2018-03-19 | 913,689,015 | -159,000 | 35.9183 | 2,543,800,000 | 2018-02-28 |
| 1877 | 2018-03-16 | 913,848,015 | -29,000 | 35.9245 | 2,543,800,000 | 2018-02-28 |
| 1878 | 2018-03-15 | 913,877,015 | -316,000 | 35.9257 | 2,543,800,000 | 2018-02-28 |
| 1879 | 2018-03-14 | 914,193,015 | -306,000 | 35.9381 | 2,543,800,000 | 2018-02-28 |
| 1880 | 2018-03-13 | 914,499,015 | 30,000 | 35.9501 | 2,543,800,000 | 2018-02-28 |
| 1881 | 2018-03-12 | 914,469,015 | -198,000 | 35.9489 | 2,543,800,000 | 2018-02-28 |
| 1882 | 2018-03-09 | 914,667,015 | 76,000 | 35.9567 | 2,543,800,000 | 2018-02-28 |
| 1883 | 2018-03-08 | 914,591,015 | -143,000 | 35.9537 | 2,543,800,000 | 2018-02-28 |
| 1884 | 2018-03-07 | 914,734,015 | -102,000 | 35.9594 | 2,543,800,000 | 2018-02-28 |
| 1885 | 2018-03-06 | 914,836,015 | -614,000 | 35.9634 | 2,543,800,000 | 2018-02-28 |
| 1886 | 2018-03-05 | 915,450,015 | -785,000 | 35.9875 | 2,543,800,000 | 2018-02-28 |
| 1887 | 2018-03-02 | 916,235,015 | -429,000 | 36.0184 | 2,543,800,000 | 2018-02-28 |
| 1888 | 2018-03-01 | 916,664,015 | -89,000 | 36.0352 | 2,543,800,000 | 2018-02-28 |
| 1889 | 2018-02-28 | 916,753,015 | -674,990 | 36.0387 | 2,543,800,000 | 2018-02-28 |
| 1890 | 2018-02-27 | 917,428,005 | 526,000 | 36.0653 | 2,543,800,000 | 2018-02-08 |
| 1891 | 2018-02-26 | 916,902,005 | 73,000 | 36.0446 | 2,543,800,000 | 2018-02-08 |
| 1892 | 2018-02-23 | 916,829,005 | 4,000 | 36.0417 | 2,543,800,000 | 2018-02-08 |
| 1893 | 2018-02-22 | 916,825,005 | 83,000 | 36.0416 | 2,543,800,000 | 2018-02-08 |
| 1894 | 2018-02-21 | 916,742,005 | 396,990 | 36.0383 | 2,543,800,000 | 2018-02-08 |
| 1895 | 2018-02-20 | 916,345,015 | -92,000 | 36.0227 | 2,543,800,000 | 2018-02-08 |
| 1896 | 2018-02-15 | 916,437,015 | 1,000 | 36.0263 | 2,543,800,000 | 2018-02-08 |
| 1897 | 2018-02-14 | 916,436,015 | -643,000 | 36.0263 | 2,543,800,000 | 2018-02-08 |
| 1898 | 2018-02-13 | 917,079,015 | -527,000 | 36.0515 | 2,543,800,000 | 2018-02-08 |
| 1899 | 2018-02-12 | 917,606,015 | 494,000 | 36.0723 | 2,543,800,000 | 2018-02-08 |
| 1900 | 2018-02-09 | 917,112,015 | 46,000 | 36.0528 | 2,543,800,000 | 2018-02-08 |
| 1901 | 2018-02-08 | 917,066,015 | -338,000 | 36.0510 | 2,543,800,000 | 2018-02-08 |
| 1902 | 2018-02-07 | 917,404,015 | -40,000 | 41.4740 | 2,212,000,000 | 2018-01-31 |
| 1903 | 2018-02-06 | 917,444,015 | 554,000 | 41.4758 | 2,212,000,000 | 2018-01-31 |
| 1904 | 2018-02-05 | 916,890,015 | 634,000 | 41.4507 | 2,212,000,000 | 2018-01-31 |
| 1905 | 2018-02-02 | 916,256,015 | 930,000 | 41.4221 | 2,212,000,000 | 2018-01-31 |
| 1906 | 2018-02-01 | 915,326,015 | 1,173,000 | 41.3800 | 2,212,000,000 | 2018-01-31 |
| 1907 | 2018-01-31 | 914,153,015 | 157,000 | 41.3270 | 2,212,000,000 | 2018-01-31 |
| 1908 | 2018-01-30 | 913,996,015 | 466,000 | 41.3199 | 2,212,000,000 | 2018-01-18 |
| 1909 | 2018-01-29 | 913,530,015 | 4,312,000 | 41.2988 | 2,212,000,000 | 2018-01-18 |
| 1910 | 2018-01-26 | 909,218,015 | 2,285,000 | 41.1039 | 2,212,000,000 | 2018-01-18 |
| 1911 | 2018-01-25 | 906,933,015 | -3,603,000 | 41.0006 | 2,212,000,000 | 2018-01-18 |
| 1912 | 2018-01-24 | 910,536,015 | -2,420,985 | 41.1635 | 2,212,000,000 | 2018-01-18 |
| 1913 | 2018-01-23 | 912,957,000 | 3,518,000 | 41.2729 | 2,212,000,000 | 2018-01-18 |
| 1914 | 2018-01-22 | 909,439,000 | 3,222,000 | 41.1139 | 2,212,000,000 | 2018-01-18 |
| 1915 | 2018-01-19 | 906,217,000 | 11,000 | 40.9682 | 2,212,000,000 | 2018-01-18 |
| 1916 | 2018-01-18 | 906,206,000 | 40.9677 | 2,212,000,000 | 2018-01-18 |
Copyright & disclaimer, Privacy policy