Prices and Webb-site Total Returns

Bank of Gansu Co., Ltd.: H HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02139	2018-01-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-09-03	0.255	0.250	0.255	0.250	0.255	381,000	95,795	0.2514	0.255	0.250	0.255	0.250	0.255	381,000	0.2514	2.00%
2026-09-02	0.250	0.246	0.250	0.250	0.260	2,218,000	561,525	0.2532	0.250	0.246	0.250	0.250	0.260	2,218,000	0.2532	-3.85%
2026-09-01	0.260	0.250	0.260	0.245	0.260	1,027,000	260,917	0.2541	0.260	0.250	0.260	0.245	0.260	1,027,000	0.2541	4.00%
2026-08-31	0.250	0.245	0.250	0.246	0.255	990,000	248,060	0.2506	0.250	0.245	0.250	0.246	0.255	990,000	0.2506	-1.96%
2026-08-28	0.255	0.250	0.255	0.245	0.255	784,000	195,801	0.2497	0.255	0.250	0.255	0.245	0.255	784,000	0.2497	2.82%
2026-08-27	0.248	0.248	0.250	0.241	0.255	4,453,000	1,105,700	0.2483	0.248	0.248	0.250	0.241	0.255	4,453,000	0.2483	3.33%
2026-08-26	0.240	0.240	0.241	0.236	0.241	835,000	200,907	0.2406	0.240	0.240	0.241	0.236	0.241	835,000	0.2406	-0.41%
2026-08-25	0.241	0.240	0.241	0.239	0.245	592,000	143,387	0.2422	0.241	0.240	0.241	0.239	0.245	592,000	0.2422	-0.82%
2026-08-24	0.243	0.240	0.243	0.240	0.244	324,000	78,730	0.2430	0.243	0.240	0.243	0.240	0.244	324,000	0.2430	-0.82%
2026-08-21	0.245	0.244	0.250	0.239	0.250	319,000	78,638	0.2465	0.245	0.244	0.250	0.239	0.250	319,000	0.2465	2.51%
2026-08-20	0.239	0.239	0.241	0.239	0.248	172,000	41,895	0.2436	0.239	0.239	0.241	0.239	0.248	172,000	0.2436	0.42%
2026-08-19	0.238	0.237	0.242	0.237	0.240	133,000	31,661	0.2381	0.238	0.237	0.242	0.237	0.240	133,000	0.2381	0.42%
2026-08-18	0.237	0.236	0.240	0.236	0.240	243,000	58,005	0.2387	0.237	0.236	0.240	0.236	0.240	243,000	0.2387	-0.84%
2026-08-17	0.239	0.236	0.240	0.233	0.241	519,000	122,929	0.2369	0.239	0.236	0.240	0.233	0.241	519,000	0.2369	1.27%
2026-08-14	0.236	0.236	0.242	0.233	0.239	565,000	134,583	0.2382	0.236	0.236	0.242	0.233	0.239	565,000	0.2382	0.85%
2026-08-13	0.234	0.234	0.238	0.234	0.237	129,000	30,373	0.2354	0.234	0.234	0.238	0.234	0.237	129,000	0.2354	0.43%
2026-08-12	0.233	0.233	0.242	0.230	0.233	84,000	19,484	0.2320	0.233	0.233	0.242	0.230	0.233	84,000	0.2320	-0.43%
2026-08-11	0.234	0.234	0.243	0.234	0.249	208,000	50,049	0.2406	0.234	0.234	0.243	0.234	0.249	208,000	0.2406	0.43%
2026-08-10	0.233	0.233	0.238	0.223	0.238	1,003,000	233,884	0.2332	0.233	0.233	0.238	0.223	0.238	1,003,000	0.2332	-1.27%
2026-08-07	0.236	0.232	0.233	0.232	0.239	341,000	81,014	0.2376	0.236	0.232	0.233	0.232	0.239	341,000	0.2376	-0.84%
2026-08-06	0.238	0.234	0.238	-	-	0	0	-	0.238	0.234	0.238	-	-	0	-	-0.42%
2026-08-05	0.239	0.232	0.236	0.231	0.249	777,000	185,045	0.2382	0.239	0.232	0.236	0.231	0.249	777,000	0.2382	3.02%
2026-08-04	0.232	0.232	0.238	0.232	0.240	364,000	85,848	0.2358	0.232	0.232	0.238	0.232	0.240	364,000	0.2358	0.00%
2026-08-03	0.232	0.232	0.239	0.231	0.233	305,000	70,587	0.2314	0.232	0.232	0.239	0.231	0.233	305,000	0.2314	0.00%
2026-07-31	0.232	0.231	0.236	0.231	0.236	535,000	125,489	0.2346	0.232	0.231	0.236	0.231	0.236	535,000	0.2346	0.43%
2026-07-30	0.231	0.232	0.233	0.230	0.240	226,000	52,500	0.2323	0.231	0.232	0.233	0.230	0.240	226,000	0.2323	-2.94%
2026-07-29	0.238	0.234	0.238	0.226	0.238	456,000	105,278	0.2309	0.238	0.234	0.238	0.226	0.238	456,000	0.2309	0.00%
2026-07-28	0.238	0.237	0.238	0.227	0.238	1,069,000	246,964	0.2310	0.238	0.237	0.238	0.227	0.238	1,069,000	0.2310	4.85%
2026-07-27	0.227	0.226	0.227	0.227	0.233	1,197,000	275,244	0.2299	0.227	0.226	0.227	0.227	0.233	1,197,000	0.2299	-1.30%
2026-07-24	0.230	0.229	0.238	0.230	0.236	152,000	35,624	0.2344	0.230	0.229	0.238	0.230	0.236	152,000	0.2344	-2.54%
2026-07-23	0.236	0.229	0.236	0.228	0.240	1,134,000	262,898	0.2318	0.236	0.229	0.236	0.228	0.240	1,134,000	0.2318	0.85%
2026-07-22	0.234	0.234	0.239	0.234	0.239	314,000	74,167	0.2362	0.234	0.234	0.239	0.234	0.239	314,000	0.2362	-2.09%
2026-07-21	0.239	0.237	0.239	0.237	0.239	508,000	121,232	0.2386	0.239	0.237	0.239	0.237	0.239	508,000	0.2386	0.42%
2026-07-20	0.238	0.237	0.238	0.239	0.245	332,000	79,424	0.2392	0.238	0.237	0.238	0.239	0.245	332,000	0.2392	-0.42%
2026-07-17	0.239	0.239	0.249	0.239	0.243	811,000	194,620	0.2400	0.239	0.239	0.249	0.239	0.243	811,000	0.2400	-0.42%
2026-07-16	0.240	0.238	0.240	0.237	0.243	524,000	125,399	0.2393	0.240	0.238	0.240	0.237	0.243	524,000	0.2393	1.27%
2026-07-15	0.237	0.237	0.240	0.237	0.245	2,414,000	579,446	0.2400	0.237	0.237	0.240	0.237	0.245	2,414,000	0.2400	-2.87%
2026-07-14	0.244	0.244	0.245	0.244	0.265	3,093,000	763,253	0.2468	0.244	0.244	0.245	0.244	0.265	3,093,000	0.2468	-4.31%
2026-07-13	0.255	0.247	0.255	0.243	0.265	3,631,333	906,546	0.2496	0.255	0.247	0.255	0.243	0.265	3,631,333	0.2496	4.38%
2026-07-10	0.380	0.370	0.380	0.370	0.390	6,728,000	2,560,095	0.3805	0.244	0.238	0.244	0.238	0.251	10,464,917	0.2446	-1.30%
2026-07-09	0.385	0.380	0.385	0.380	0.390	2,661,000	1,019,590	0.3832	0.248	0.244	0.248	0.244	0.251	4,138,993	0.2463	1.32%
2026-07-08	0.380	0.375	0.380	0.375	0.385	1,288,000	490,775	0.3810	0.244	0.241	0.244	0.241	0.248	2,003,391	0.2450	-1.30%
2026-07-07	0.385	0.375	0.385	0.375	0.400	2,536,000	970,865	0.3828	0.248	0.241	0.248	0.241	0.257	3,944,565	0.2461	-2.53%
2026-07-06	0.395	0.385	0.395	0.385	0.400	6,234,000	2,447,375	0.3926	0.254	0.248	0.254	0.248	0.257	9,696,536	0.2524	2.60%
2026-07-03	0.385	0.380	0.385	0.365	0.385	1,688,000	638,910	0.3785	0.248	0.244	0.248	0.235	0.248	2,625,562	0.2433	5.48%
2026-07-02	0.365	0.355	0.365	0.355	0.370	2,720,000	1,000,835	0.3680	0.235	0.228	0.235	0.228	0.238	4,230,763	0.2366	0.00%
2026-06-30	0.365	0.365	0.370	0.350	0.370	1,141,000	409,740	0.3591	0.235	0.235	0.238	0.225	0.238	1,774,743	0.2309	2.82%
2026-06-29	0.355	0.355	0.360	0.355	0.360	333,000	118,730	0.3565	0.228	0.228	0.231	0.228	0.231	517,957	0.2292	1.43%
2026-06-26	0.350	0.345	0.350	0.345	0.365	4,504,000	1,585,555	0.3520	0.225	0.222	0.225	0.222	0.235	7,005,646	0.2263	-4.11%
2026-06-25	0.365	0.365	0.370	0.360	0.370	584,000	214,000	0.3664	0.235	0.235	0.238	0.231	0.238	908,370	0.2356	-1.35%
2026-06-24	0.370	0.365	0.370	0.365	0.375	659,000	243,575	0.3696	0.238	0.235	0.238	0.235	0.241	1,025,027	0.2376	0.00%
2026-06-23	0.370	0.360	0.370	0.360	0.370	836,000	306,420	0.3665	0.238	0.231	0.238	0.231	0.238	1,300,338	0.2356	0.00%
2026-06-22	0.370	0.360	0.370	0.360	0.375	445,000	163,660	0.3678	0.238	0.231	0.238	0.231	0.241	692,165	0.2364	0.00%
2026-06-18	0.370	0.365	0.370	0.365	0.370	489,000	180,425	0.3690	0.238	0.235	0.238	0.235	0.238	760,604	0.2372	-1.33%
2026-06-17	0.375	0.370	0.375	0.370	0.380	1,398,000	525,415	0.3758	0.241	0.238	0.241	0.238	0.244	2,174,488	0.2416	0.00%
2026-06-16	0.375	0.375	0.380	0.370	0.380	592,000	223,410	0.3774	0.241	0.241	0.244	0.238	0.244	920,813	0.2426	-1.32%
2026-06-15	0.380	0.375	0.380	0.375	0.385	925,000	351,095	0.3796	0.244	0.241	0.244	0.241	0.248	1,438,771	0.2440	-1.30%
2026-06-12	0.385	0.380	0.385	0.380	0.395	4,518,000	1,758,275	0.3892	0.248	0.244	0.248	0.244	0.254	7,027,422	0.2502	0.00%
2026-06-11	0.385	0.380	0.385	0.360	0.385	6,655,000	2,512,225	0.3775	0.248	0.244	0.248	0.231	0.248	10,351,371	0.2427	6.94%
2026-06-10	0.360	0.355	0.360	0.350	0.360	837,000	299,795	0.3582	0.231	0.228	0.231	0.225	0.231	1,301,893	0.2303	0.00%
2026-06-09	0.360	0.355	0.360	0.355	0.365	223,000	80,140	0.3594	0.231	0.228	0.231	0.228	0.235	346,860	0.2310	-1.37%
2026-06-08	0.365	0.360	0.365	0.355	0.370	1,220,000	444,125	0.3640	0.235	0.231	0.235	0.228	0.238	1,897,622	0.2340	-1.35%
2026-06-05	0.370	0.365	0.370	0.355	0.370	549,000	199,255	0.3629	0.238	0.235	0.238	0.228	0.238	853,930	0.2333	1.37%
2026-06-04	0.365	0.360	0.365	0.360	0.365	463,000	167,205	0.3611	0.235	0.231	0.235	0.231	0.235	720,163	0.2322	0.00%
2026-06-03	0.365	0.360	0.365	0.350	0.370	2,579,000	930,560	0.3608	0.235	0.231	0.235	0.225	0.238	4,011,448	0.2320	4.29%
2026-06-02	0.350	0.345	0.350	0.350	0.355	505,000	177,285	0.3511	0.225	0.222	0.225	0.225	0.228	785,491	0.2257	0.00%
2026-06-01	0.350	0.350	0.355	0.345	0.355	1,073,143	374,625	0.3491	0.225	0.225	0.228	0.222	0.228	1,669,196	0.2244	-1.41%
2026-05-29	0.355	0.340	0.355	0.340	0.355	1,249,000	436,735	0.3497	0.228	0.219	0.228	0.219	0.228	1,942,729	0.2248	2.90%
2026-05-28	0.345	0.340	0.345	0.340	0.360	1,346,000	462,575	0.3437	0.222	0.219	0.222	0.219	0.231	2,093,606	0.2209	-2.82%
2026-05-27	0.355	0.350	0.355	0.350	0.360	764,000	268,180	0.3510	0.228	0.225	0.228	0.225	0.231	1,188,347	0.2257	0.00%
2026-05-26	0.355	0.355	0.360	0.350	0.360	649,000	230,425	0.3550	0.228	0.228	0.231	0.225	0.231	1,009,473	0.2283	0.00%
2026-05-22	0.355	0.355	0.360	0.350	0.360	1,043,000	368,420	0.3532	0.228	0.228	0.231	0.225	0.231	1,622,311	0.2271	0.00%
2026-05-21	0.355	0.350	0.355	0.350	0.360	1,076,000	385,510	0.3583	0.228	0.225	0.228	0.225	0.231	1,673,640	0.2303	-1.39%
2026-05-20	0.360	0.355	0.360	0.355	0.360	139,000	49,650	0.3572	0.231	0.228	0.231	0.228	0.231	216,204	0.2296	0.00%
2026-05-19	0.360	0.355	0.360	0.355	0.360	667,000	238,195	0.3571	0.231	0.228	0.231	0.228	0.231	1,037,470	0.2296	0.00%
2026-05-18	0.360	0.355	0.360	0.355	0.370	1,531,000	549,495	0.3589	0.231	0.228	0.231	0.228	0.238	2,381,360	0.2307	-2.70%
2026-05-15	0.370	0.360	0.370	0.350	0.380	3,634,000	1,323,020	0.3641	0.238	0.231	0.238	0.225	0.244	5,652,424	0.2341	-2.63%
2026-05-14	0.380	0.375	0.380	0.375	0.380	547,000	206,750	0.3780	0.244	0.241	0.244	0.241	0.244	850,819	0.2430	0.00%
2026-05-13	0.380	0.375	0.380	0.375	0.380	605,000	228,255	0.3773	0.244	0.241	0.244	0.241	0.244	941,034	0.2426	0.00%
2026-05-12	0.380	0.375	0.380	0.375	0.385	341,000	129,360	0.3794	0.244	0.241	0.244	0.241	0.248	530,401	0.2439	-1.30%
2026-05-11	0.385	0.375	0.385	0.375	0.390	1,898,000	723,540	0.3812	0.248	0.241	0.248	0.241	0.251	2,952,202	0.2451	-1.28%
2026-05-08	0.390	0.385	0.390	0.385	0.400	1,815,000	702,200	0.3869	0.251	0.248	0.251	0.248	0.257	2,823,101	0.2487	-2.50%
2026-05-07	0.400	0.395	0.400	0.395	0.400	1,138,000	451,750	0.3970	0.257	0.254	0.257	0.254	0.257	1,770,077	0.2552	-1.23%
2026-05-06	0.405	0.400	0.405	0.400	0.410	2,172,000	870,065	0.4006	0.260	0.257	0.260	0.257	0.264	3,378,389	0.2575	0.00%
2026-05-05	0.405	0.405	0.410	0.400	0.410	1,034,000	416,795	0.4031	0.260	0.260	0.264	0.257	0.264	1,608,312	0.2592	0.00%
2026-05-04	0.405	0.400	0.405	0.400	0.410	2,222,490	897,733	0.4039	0.260	0.257	0.260	0.257	0.264	3,456,922	0.2597	2.53%
2026-04-30	0.395	0.395	0.400	0.395	0.410	2,892,000	1,156,005	0.3997	0.254	0.254	0.257	0.254	0.264	4,498,297	0.2570	-3.66%
2026-04-29	0.410	0.405	0.410	0.395	0.420	6,876,000	2,787,395	0.4054	0.264	0.260	0.264	0.254	0.270	10,695,121	0.2606	2.50%
2026-04-28	0.400	0.395	0.400	0.375	0.420	20,444,000	8,132,192	0.3978	0.257	0.254	0.257	0.241	0.270	31,799,163	0.2557	3.90%
2026-04-27	0.385	0.385	0.390	0.360	0.385	8,714,000	3,232,115	0.3709	0.248	0.248	0.251	0.231	0.248	13,553,997	0.2385	4.05%
2026-04-24	0.370	0.365	0.370	0.335	0.370	6,988,000	2,447,890	0.3503	0.238	0.235	0.238	0.215	0.238	10,869,329	0.2252	8.82%
2026-04-23	0.340	0.335	0.340	0.330	0.340	3,460,000	1,161,335	0.3356	0.219	0.215	0.219	0.212	0.219	5,381,780	0.2158	3.03%
2026-04-22	0.330	0.325	0.330	0.320	0.330	3,981,000	1,302,755	0.3272	0.212	0.209	0.212	0.206	0.212	6,192,158	0.2104	3.13%
2026-04-21	0.320	0.315	0.320	0.310	0.325	2,837,000	908,630	0.3203	0.206	0.203	0.206	0.199	0.209	4,412,748	0.2059	0.00%
2026-04-20	0.320	0.315	0.320	0.315	0.325	1,118,000	356,265	0.3187	0.206	0.203	0.206	0.203	0.209	1,738,968	0.2049	1.59%
2026-04-17	0.315	0.315	0.320	0.315	0.330	7,868,000	2,519,455	0.3202	0.203	0.203	0.206	0.203	0.212	12,238,105	0.2059	-4.55%
2026-04-16	0.330	0.325	0.330	0.325	0.340	12,900,000	4,279,660	0.3318	0.212	0.209	0.212	0.209	0.219	20,065,017	0.2133	-2.94%
2026-04-15	0.340	0.335	0.340	0.335	0.345	4,416,000	1,509,495	0.3418	0.219	0.215	0.219	0.215	0.222	6,868,769	0.2198	-1.45%
2026-04-14	0.345	0.340	0.345	0.340	0.345	4,748,000	1,615,075	0.3402	0.222	0.219	0.222	0.219	0.222	7,385,171	0.2187	1.47%
2026-04-13	0.340	0.335	0.340	0.335	0.345	1,943,000	655,615	0.3374	0.219	0.215	0.219	0.215	0.222	3,022,196	0.2169	0.00%
2026-04-10	0.340	0.335	0.340	0.335	0.340	1,297,000	438,710	0.3382	0.219	0.215	0.219	0.215	0.219	2,017,390	0.2175	0.00%
2026-04-09	0.340	0.335	0.340	0.335	0.340	2,389,000	802,710	0.3360	0.219	0.215	0.219	0.215	0.219	3,715,917	0.2160	0.00%
2026-04-08	0.340	0.335	0.340	0.335	0.345	5,453,000	1,843,730	0.3381	0.219	0.215	0.219	0.215	0.222	8,481,747	0.2174	0.00%
2026-04-02	0.340	0.335	0.345	0.330	0.340	5,339,000	1,781,280	0.3336	0.219	0.215	0.222	0.212	0.219	8,304,428	0.2145	0.00%
2026-04-01	0.340	0.335	0.340	0.320	0.340	6,213,000	2,049,690	0.3299	0.219	0.215	0.219	0.206	0.219	9,663,872	0.2121	4.62%
2026-03-31	0.325	0.320	0.325	0.310	0.335	9,217,000	2,990,460	0.3245	0.209	0.206	0.209	0.199	0.215	14,336,377	0.2086	0.00%
2026-03-30	0.325	0.325	0.330	0.290	0.335	53,413,000	16,702,145	0.3127	0.209	0.209	0.212	0.186	0.215	83,080,058	0.2010	27.45%
2026-03-27	0.255	0.247	0.255	0.242	0.255	1,532,000	376,983	0.2461	0.164	0.159	0.164	0.156	0.164	2,382,915	0.1582	4.08%
2026-03-26	0.245	0.242	0.245	0.241	0.246	665,000	162,911	0.2450	0.158	0.156	0.158	0.155	0.158	1,034,359	0.1575	-2.00%
2026-03-25	0.250	0.248	0.250	0.244	0.250	706,000	174,538	0.2472	0.161	0.159	0.161	0.157	0.161	1,098,132	0.1589	0.00%
2026-03-24	0.250	0.248	0.250	0.246	0.250	165,000	40,611	0.2461	0.161	0.159	0.161	0.158	0.161	256,646	0.1582	1.63%
2026-03-23	0.246	0.245	0.246	0.246	0.250	368,000	90,879	0.2470	0.158	0.158	0.158	0.158	0.161	572,397	0.1588	-1.60%
2026-03-20	0.250	0.248	0.250	0.246	0.250	33,000	8,151	0.2470	0.161	0.159	0.161	0.158	0.161	51,329	0.1588	0.00%
2026-03-19	0.250	0.246	0.255	0.246	0.250	1,513,000	377,930	0.2498	0.161	0.158	0.164	0.158	0.161	2,353,362	0.1606	0.00%
2026-03-18	0.250	0.249	0.250	0.248	0.255	3,569,000	893,814	0.2504	0.161	0.160	0.161	0.159	0.164	5,551,321	0.1610	1.21%
2026-03-17	0.247	0.247	0.249	0.247	0.249	102,000	25,200	0.2471	0.159	0.159	0.160	0.159	0.160	158,654	0.1588	0.00%
2026-03-16	0.247	0.245	0.247	0.247	0.250	16,000	3,962	0.2476	0.159	0.158	0.159	0.159	0.161	24,887	0.1592	-0.40%
2026-03-13	0.248	0.247	0.248	0.248	0.250	27,000	6,714	0.2487	0.159	0.159	0.159	0.159	0.161	41,997	0.1599	-0.40%
2026-03-12	0.249	0.246	0.255	0.246	0.250	605,000	150,518	0.2488	0.160	0.158	0.164	0.158	0.161	941,034	0.1599	-0.40%
2026-03-11	0.250	0.248	0.250	0.248	0.250	11,000	2,732	0.2484	0.161	0.159	0.161	0.159	0.161	17,110	0.1597	0.00%
2026-03-10	0.250	0.245	0.250	0.244	0.250	217,000	54,166	0.2496	0.161	0.158	0.161	0.157	0.161	337,528	0.1605	2.88%
2026-03-09	0.243	0.243	0.247	0.241	0.246	49,000	12,003	0.2450	0.156	0.156	0.159	0.155	0.158	76,216	0.1575	-0.82%
2026-03-06	0.245	0.245	0.249	0.245	0.246	166,000	40,829	0.2460	0.158	0.158	0.160	0.158	0.158	258,201	0.1581	-0.41%
2026-03-05	0.246	0.246	0.250	0.245	0.255	987,000	243,295	0.2465	0.158	0.158	0.161	0.158	0.164	1,535,207	0.1585	0.00%
2026-03-04	0.246	0.245	0.246	0.246	0.250	544,000	133,969	0.2463	0.158	0.158	0.158	0.158	0.161	846,153	0.1583	-1.60%
2026-03-03	0.250	0.247	0.250	0.245	0.255	3,328,000	834,860	0.2509	0.161	0.159	0.161	0.158	0.164	5,176,463	0.1613	1.63%
2026-03-02	0.246	0.246	0.248	0.245	0.248	777,000	191,152	0.2460	0.158	0.158	0.159	0.158	0.159	1,208,567	0.1582	-1.60%
2026-02-27	0.250	0.250	0.255	0.248	0.250	487,000	121,590	0.2497	0.161	0.161	0.164	0.159	0.161	757,493	0.1605	-1.96%
2026-02-26	0.255	0.249	0.255	0.250	0.255	2,131,000	533,165	0.2502	0.164	0.160	0.164	0.161	0.164	3,314,616	0.1609	2.00%
2026-02-25	0.250	0.250	0.260	0.250	0.260	2,905,000	733,750	0.2526	0.161	0.161	0.167	0.161	0.167	4,518,517	0.1624	0.00%
2026-02-24	0.250	0.247	0.255	0.247	0.250	237,000	59,136	0.2495	0.161	0.159	0.164	0.159	0.161	368,636	0.1604	0.00%
2026-02-23	0.250	0.250	0.255	0.248	0.255	303,000	75,912	0.2505	0.161	0.161	0.164	0.159	0.164	471,295	0.1611	0.40%
2026-02-20	0.249	0.246	0.250	0.246	0.250	112,000	27,991	0.2499	0.160	0.158	0.161	0.158	0.161	174,208	0.1607	-0.40%
2026-02-16	0.250	0.250	0.255	0.249	0.250	724,000	180,998	0.2500	0.161	0.161	0.164	0.160	0.161	1,126,130	0.1607	0.40%
2026-02-13	0.249	0.249	0.250	0.247	0.255	649,000	163,056	0.2512	0.160	0.160	0.161	0.159	0.164	1,009,473	0.1615	-2.35%
2026-02-12	0.255	0.250	0.255	0.246	0.255	541,000	135,105	0.2497	0.164	0.161	0.164	0.158	0.164	841,486	0.1606	3.66%
2026-02-11	0.246	0.246	0.250	0.246	0.246	12,000	2,952	0.2460	0.158	0.158	0.161	0.158	0.158	18,665	0.1582	-1.20%
2026-02-10	0.249	0.247	0.250	0.247	0.255	1,127,000	284,655	0.2526	0.160	0.159	0.161	0.159	0.164	1,752,967	0.1624	-0.40%
2026-02-09	0.250	0.250	0.255	0.243	0.255	755,000	188,124	0.2492	0.161	0.161	0.164	0.156	0.164	1,174,348	0.1602	0.00%
2026-02-06	0.250	0.246	0.250	0.246	0.265	1,147,000	291,001	0.2537	0.161	0.158	0.161	0.158	0.170	1,784,076	0.1631	3.31%
2026-02-05	0.242	0.242	0.250	0.242	0.243	21,000	5,100	0.2429	0.156	0.156	0.161	0.156	0.156	32,664	0.1561	-0.41%
2026-02-04	0.243	0.243	0.247	0.242	0.248	294,000	72,112	0.2453	0.156	0.156	0.159	0.156	0.159	457,296	0.1577	-0.82%
2026-02-03	0.245	0.245	0.247	0.241	0.245	285,000	69,781	0.2448	0.158	0.158	0.159	0.155	0.158	443,297	0.1574	1.66%
2026-02-02	0.241	0.239	0.246	0.240	0.247	219,000	53,093	0.2424	0.155	0.154	0.158	0.154	0.159	340,639	0.1559	-3.21%
2026-01-30	0.249	0.249	0.250	0.249	0.255	619,000	154,591	0.2497	0.160	0.160	0.161	0.160	0.164	962,810	0.1606	-2.35%
2026-01-29	0.255	0.250	0.260	0.249	0.255	677,000	171,901	0.2539	0.164	0.161	0.167	0.160	0.164	1,053,025	0.1632	0.00%
2026-01-28	0.255	0.248	0.255	0.248	0.255	676,000	167,670	0.2480	0.164	0.159	0.164	0.159	0.164	1,051,469	0.1595	2.82%
2026-01-27	0.248	0.250	0.255	0.248	0.255	882,000	219,041	0.2483	0.159	0.161	0.164	0.159	0.164	1,371,887	0.1597	-0.80%
2026-01-26	0.250	0.250	0.255	0.249	0.260	644,000	161,922	0.2514	0.161	0.161	0.164	0.160	0.167	1,001,695	0.1616	-1.96%
2026-01-23	0.255	0.250	0.255	0.248	0.255	623,000	155,797	0.2501	0.164	0.161	0.164	0.159	0.164	969,031	0.1608	0.00%
2026-01-22	0.255	0.250	0.255	0.248	0.255	434,000	108,550	0.2501	0.164	0.161	0.164	0.159	0.164	675,056	0.1608	2.00%
2026-01-21	0.250	0.250	0.255	0.250	0.255	829,000	207,325	0.2501	0.161	0.161	0.164	0.161	0.164	1,289,450	0.1608	0.00%
2026-01-20	0.250	0.250	0.255	0.250	0.255	2,034,000	510,605	0.2510	0.161	0.161	0.164	0.161	0.164	3,163,740	0.1614	0.00%
2026-01-19	0.250	0.250	0.255	0.250	0.260	810,000	203,850	0.2517	0.161	0.161	0.164	0.161	0.167	1,259,896	0.1618	0.00%
2026-01-16	0.250	0.248	0.250	0.244	0.255	34,000	8,445	0.2484	0.161	0.159	0.161	0.157	0.164	52,885	0.1597	0.81%
2026-01-15	0.248	0.246	0.248	0.245	0.249	105,000	25,987	0.2475	0.159	0.158	0.159	0.158	0.160	163,320	0.1591	0.40%
2026-01-14	0.247	0.247	0.255	-	-	0	0	-	0.159	0.159	0.164	-	-	0	-	0.00%
2026-01-13	0.247	0.243	0.248	0.235	0.249	701,000	170,668	0.2435	0.159	0.156	0.159	0.151	0.160	1,090,355	0.1565	0.41%
2026-01-12	0.246	0.246	0.249	0.245	0.247	864,000	212,542	0.2460	0.158	0.158	0.160	0.158	0.159	1,343,890	0.1582	-0.40%
2026-01-09	0.247	0.247	0.255	0.247	0.247	50,000	12,350	0.2470	0.159	0.159	0.164	0.159	0.159	77,771	0.1588	0.41%
2026-01-08	0.246	0.246	0.250	0.246	0.255	366,000	90,443	0.2471	0.158	0.158	0.161	0.158	0.164	569,287	0.1589	-0.40%
2026-01-07	0.247	0.247	0.255	0.247	0.247	268,000	66,196	0.2470	0.159	0.159	0.164	0.159	0.159	416,855	0.1588	0.41%
2026-01-06	0.246	0.246	0.250	0.246	0.246	18,000	4,428	0.2460	0.158	0.158	0.161	0.158	0.158	27,998	0.1582	-1.60%
2026-01-05	0.250	0.248	0.255	0.250	0.250	1,676,000	419,000	0.2500	0.161	0.159	0.164	0.161	0.161	2,606,897	0.1607	0.00%
2026-01-02	0.250	0.247	0.255	0.246	0.255	63,000	15,681	0.2489	0.161	0.159	0.164	0.158	0.164	97,992	0.1600	2.46%
2025-12-31	0.244	0.244	0.260	0.244	0.255	346,000	87,435	0.2527	0.157	0.157	0.167	0.157	0.164	538,178	0.1625	-0.41%
2025-12-30	0.245	0.243	0.249	0.245	0.250	142,000	35,265	0.2483	0.158	0.156	0.160	0.158	0.161	220,871	0.1597	0.82%
2025-12-29	0.243	0.243	0.250	0.243	0.243	17,000	4,131	0.2430	0.156	0.156	0.161	0.156	0.156	26,442	0.1562	0.00%
2025-12-24	0.243	0.242	0.244	-	-	0	0	-	0.156	0.156	0.157	-	-	0	-	0.00%
2025-12-23	0.243	0.243	0.248	0.243	0.245	710,000	173,541	0.2444	0.156	0.156	0.159	0.156	0.158	1,104,354	0.1571	0.00%
2025-12-22	0.243	0.241	0.243	0.243	0.255	824,500	201,410	0.2443	0.156	0.155	0.156	0.156	0.164	1,282,450	0.1571	0.00%
2025-12-19	0.243	0.243	0.244	0.243	0.245	859,000	210,357	0.2449	0.156	0.156	0.157	0.156	0.158	1,336,112	0.1574	0.41%
2025-12-18	0.242	0.242	0.245	0.242	0.243	330,000	80,058	0.2426	0.156	0.156	0.158	0.156	0.156	513,291	0.1560	-0.41%
2025-12-17	0.243	0.243	0.245	-	-	0	0	-	0.156	0.156	0.158	-	-	0	-	0.41%
2025-12-16	0.242	0.241	0.242	0.242	0.249	1,038,000	252,177	0.2429	0.156	0.155	0.156	0.156	0.160	1,614,534	0.1562	-2.81%
2025-12-15	0.249	0.249	0.250	-	-	0	0	-	0.160	0.160	0.161	-	-	0	-	0.40%
2025-12-12	0.248	0.247	0.248	0.245	0.248	216,000	53,524	0.2478	0.159	0.159	0.159	0.158	0.159	335,972	0.1593	0.81%
2025-12-11	0.246	0.246	0.248	0.246	0.246	556,000	136,776	0.2460	0.158	0.158	0.159	0.158	0.158	864,818	0.1582	-0.81%
2025-12-10	0.248	0.247	0.255	0.245	0.255	1,127,000	279,119	0.2477	0.159	0.159	0.164	0.158	0.164	1,752,967	0.1592	0.40%
2025-12-09	0.247	0.245	0.247	0.247	0.250	1,475,000	365,762	0.2480	0.159	0.158	0.159	0.159	0.161	2,294,256	0.1594	-1.20%
2025-12-08	0.250	0.249	0.255	0.250	0.255	54,000	13,505	0.2501	0.161	0.160	0.164	0.161	0.164	83,993	0.1608	0.00%
2025-12-05	0.250	0.250	0.255	0.248	0.255	83,000	20,663	0.2490	0.161	0.161	0.164	0.159	0.164	129,100	0.1601	0.40%
2025-12-04	0.249	0.249	0.250	0.249	0.250	97,000	24,179	0.2493	0.160	0.160	0.161	0.160	0.161	150,876	0.1603	0.00%
2025-12-03	0.249	0.249	0.250	0.248	0.255	1,077,000	268,140	0.2490	0.160	0.160	0.161	0.159	0.164	1,675,196	0.1601	0.00%
2025-12-02	0.249	0.249	0.250	0.246	0.249	747,000	185,779	0.2487	0.160	0.160	0.161	0.158	0.160	1,161,904	0.1599	0.40%
2025-12-01	0.248	0.248	0.249	0.248	0.255	612,000	152,232	0.2487	0.159	0.159	0.160	0.159	0.164	951,922	0.1599	-2.75%
2025-11-28	0.255	0.247	0.255	0.243	0.255	827,000	203,611	0.2462	0.164	0.159	0.164	0.156	0.164	1,286,339	0.1583	3.24%
2025-11-27	0.247	0.245	0.249	0.244	0.250	351,000	86,624	0.2468	0.159	0.158	0.160	0.157	0.161	545,955	0.1587	-1.20%
2025-11-26	0.250	0.246	0.250	0.244	0.250	35,000	8,592	0.2455	0.161	0.158	0.161	0.157	0.161	54,440	0.1578	1.63%
2025-11-25	0.246	0.246	0.248	0.243	0.247	223,000	54,738	0.2455	0.158	0.158	0.159	0.156	0.159	346,860	0.1578	0.82%
2025-11-24	0.244	0.244	0.247	0.241	0.246	162,000	39,388	0.2431	0.157	0.157	0.159	0.155	0.158	251,979	0.1563	-0.41%
2025-11-21	0.245	0.244	0.245	0.244	0.248	204,000	49,862	0.2444	0.158	0.157	0.158	0.157	0.159	317,307	0.1571	-1.61%
2025-11-20	0.249	0.247	0.249	0.244	0.250	582,000	143,893	0.2472	0.160	0.159	0.160	0.157	0.161	905,259	0.1590	1.63%
2025-11-19	0.245	0.243	0.245	0.241	0.247	286,000	69,331	0.2424	0.158	0.156	0.158	0.155	0.159	444,852	0.1559	0.41%
2025-11-18	0.244	0.243	0.245	0.241	0.245	977,000	238,525	0.2441	0.157	0.156	0.158	0.155	0.158	1,519,653	0.1570	0.41%
2025-11-17	0.243	0.244	0.250	0.243	0.255	366,000	91,298	0.2494	0.156	0.157	0.161	0.156	0.164	569,287	0.1604	-4.71%
2025-11-14	0.255	0.250	0.255	0.250	0.255	214,000	54,160	0.2531	0.164	0.161	0.164	0.161	0.164	332,862	0.1627	0.00%
2025-11-13	0.255	0.250	0.255	0.250	0.255	40,000	10,150	0.2538	0.164	0.161	0.164	0.161	0.164	62,217	0.1631	0.00%
2025-11-12	0.255	0.250	0.255	0.245	0.255	1,406,000	350,333	0.2492	0.164	0.161	0.164	0.158	0.164	2,186,931	0.1602	3.24%
2025-11-11	0.247	0.246	0.248	0.246	0.247	59,000	14,523	0.2462	0.159	0.158	0.159	0.158	0.159	91,770	0.1583	0.41%
2025-11-10	0.246	0.246	0.248	0.246	0.247	86,000	21,177	0.2462	0.158	0.158	0.159	0.158	0.159	133,767	0.1583	-0.40%
2025-11-07	0.247	0.245	0.249	0.244	0.249	429,000	106,091	0.2473	0.159	0.158	0.160	0.157	0.160	667,278	0.1590	0.00%
2025-11-06	0.247	0.245	0.247	0.245	0.248	282,000	69,603	0.2468	0.159	0.158	0.159	0.158	0.159	438,631	0.1587	1.23%
2025-11-05	0.244	0.243	0.246	0.243	0.246	893,000	218,756	0.2450	0.157	0.156	0.158	0.156	0.158	1,388,997	0.1575	-0.41%
2025-11-04	0.245	0.244	0.245	0.245	0.250	741,000	183,176	0.2472	0.158	0.157	0.158	0.158	0.161	1,152,572	0.1589	-2.00%
2025-11-03	0.250	0.248	0.255	0.247	0.250	2,105,000	526,134	0.2499	0.161	0.159	0.164	0.159	0.161	3,274,175	0.1607	0.81%
2025-10-31	0.248	0.247	0.248	0.247	0.248	776,000	191,755	0.2471	0.159	0.159	0.159	0.159	0.159	1,207,012	0.1589	-0.40%
2025-10-30	0.249	0.246	0.249	0.246	0.250	604,000	149,966	0.2483	0.160	0.158	0.160	0.158	0.161	939,478	0.1596	-0.40%
2025-10-28	0.250	0.248	0.250	0.247	0.255	1,714,000	428,804	0.2502	0.161	0.159	0.161	0.159	0.164	2,666,003	0.1608	0.00%
2025-10-27	0.250	0.250	0.255	0.249	0.255	1,173,000	293,409	0.2501	0.161	0.161	0.164	0.160	0.164	1,824,517	0.1608	-3.85%
2025-10-24	0.260	0.255	0.260	-	-	0	0	-	0.167	0.164	0.167	-	-	0	-	0.00%
2025-10-23	0.260	0.255	0.260	0.255	0.260	20,000	5,165	0.2583	0.167	0.164	0.167	0.164	0.167	31,109	0.1660	0.00%
2025-10-22	0.260	0.255	0.260	0.250	0.260	653,000	166,630	0.2552	0.167	0.164	0.167	0.161	0.167	1,015,694	0.1641	4.00%
2025-10-21	0.250	0.250	0.255	0.250	0.255	760,000	193,710	0.2549	0.161	0.161	0.164	0.161	0.164	1,182,125	0.1639	-1.96%
2025-10-20	0.255	0.250	0.255	0.248	0.260	982,000	252,007	0.2566	0.164	0.161	0.164	0.159	0.167	1,527,430	0.1650	3.24%
2025-10-17	0.247	0.245	0.247	0.245	0.250	304,000	75,084	0.2470	0.159	0.158	0.159	0.158	0.161	472,850	0.1588	-3.14%
2025-10-16	0.255	0.250	0.255	0.250	0.255	473,000	118,550	0.2506	0.164	0.161	0.164	0.161	0.164	735,717	0.1611	2.41%
2025-10-15	0.249	0.249	0.250	0.246	0.255	3,780,000	944,014	0.2497	0.160	0.160	0.161	0.158	0.164	5,879,517	0.1606	-0.40%
2025-10-14	0.250	0.250	0.255	0.250	0.255	716,000	180,510	0.2521	0.161	0.161	0.164	0.161	0.164	1,113,686	0.1621	-1.96%
2025-10-13	0.255	0.250	0.255	0.250	0.255	698,000	175,030	0.2508	0.164	0.161	0.164	0.161	0.164	1,085,689	0.1612	-1.92%
2025-10-10	0.260	0.255	0.260	0.250	0.260	1,280,000	327,420	0.2558	0.167	0.164	0.167	0.161	0.167	1,990,947	0.1645	0.00%
2025-10-09	0.260	0.255	0.260	0.255	0.260	186,000	48,090	0.2585	0.167	0.164	0.167	0.164	0.167	289,310	0.1662	0.00%
2025-10-08	0.260	0.255	0.260	0.250	0.260	2,958,000	753,970	0.2549	0.167	0.164	0.167	0.161	0.167	4,600,955	0.1639	-1.89%
2025-10-06	0.265	0.260	0.265	0.250	0.265	143,000	36,860	0.2578	0.170	0.167	0.170	0.161	0.170	222,426	0.1657	1.92%
2025-10-03	0.260	0.255	0.260	0.250	0.260	391,000	99,520	0.2545	0.167	0.164	0.167	0.161	0.167	608,172	0.1636	1.96%
2025-10-02	0.255	0.250	0.255	0.250	0.255	1,410,000	359,005	0.2546	0.164	0.161	0.164	0.161	0.164	2,193,153	0.1637	0.00%
2025-09-30	0.255	0.250	0.255	0.250	0.255	2,860,000	723,940	0.2531	0.164	0.161	0.164	0.161	0.164	4,448,523	0.1627	0.00%
2025-09-29	0.255	0.250	0.255	0.250	0.255	1,010,000	256,795	0.2543	0.164	0.161	0.164	0.161	0.164	1,570,982	0.1635	0.00%
2025-09-26	0.255	0.250	0.255	0.247	0.260	8,069,000	2,040,036	0.2528	0.164	0.161	0.164	0.159	0.167	12,550,746	0.1625	-1.92%
2025-09-25	0.260	0.255	0.260	0.255	0.265	2,011,000	520,290	0.2587	0.167	0.164	0.167	0.164	0.170	3,127,965	0.1663	-1.89%
2025-09-24	0.265	0.260	0.265	0.255	0.265	6,542,001	1,703,180	0.2603	0.170	0.167	0.170	0.164	0.170	10,175,609	0.1674	0.00%
2025-09-23	0.265	0.265	0.270	0.265	0.270	112,000	30,075	0.2685	0.170	0.170	0.174	0.170	0.174	174,208	0.1726	-1.85%
2025-09-22	0.270	0.265	0.270	0.265	0.275	3,920,000	1,055,290	0.2692	0.174	0.170	0.174	0.170	0.177	6,097,276	0.1731	-3.57%
2025-09-19	0.280	0.275	0.280	0.270	0.280	3,051,000	838,750	0.2749	0.180	0.177	0.180	0.174	0.180	4,745,610	0.1767	1.82%
2025-09-18	0.275	0.275	0.280	0.275	0.280	2,447,000	674,255	0.2755	0.177	0.177	0.180	0.177	0.180	3,806,131	0.1771	0.00%
2025-09-17	0.275	0.275	0.280	0.275	0.285	376,000	104,825	0.2788	0.177	0.177	0.180	0.177	0.183	584,841	0.1792	0.00%
2025-09-16	0.275	0.275	0.280	0.275	0.285	943,000	264,685	0.2807	0.177	0.177	0.180	0.177	0.183	1,466,768	0.1805	-1.79%
2025-09-15	0.280	0.275	0.285	0.275	0.285	1,179,000	330,115	0.2800	0.180	0.177	0.183	0.177	0.183	1,833,849	0.1800	0.00%
2025-09-12	0.280	0.280	0.285	0.280	0.290	511,000	144,045	0.2819	0.180	0.180	0.183	0.180	0.186	794,824	0.1812	-1.75%
2025-09-11	0.285	0.280	0.285	0.275	0.285	533,000	150,155	0.2817	0.183	0.180	0.183	0.177	0.183	829,043	0.1811	1.79%
2025-09-10	0.280	0.275	0.280	0.275	0.285	168,000	47,105	0.2804	0.180	0.177	0.180	0.177	0.183	261,312	0.1803	0.00%
2025-09-09	0.280	0.280	0.285	0.275	0.285	395,000	110,590	0.2800	0.180	0.180	0.183	0.177	0.183	614,394	0.1800	1.82%
2025-09-08	0.275	0.275	0.280	0.270	0.280	1,681,000	464,850	0.2765	0.177	0.177	0.180	0.174	0.180	2,614,674	0.1778	-1.79%
2025-09-05	0.280	0.275	0.280	0.270	0.280	907,000	248,155	0.2736	0.180	0.177	0.180	0.174	0.180	1,410,773	0.1759	1.82%
2025-09-04	0.275	0.270	0.275	0.270	0.275	454,000	123,070	0.2711	0.177	0.174	0.177	0.174	0.177	706,164	0.1743	0.00%
2025-09-03	0.275	0.275	0.280	0.275	0.280	314,000	86,875	0.2767	0.177	0.177	0.180	0.177	0.180	488,404	0.1779	0.00%
2025-09-02	0.275	0.275	0.280	0.270	0.280	567,000	157,900	0.2785	0.177	0.177	0.180	0.174	0.180	881,927	0.1790	-1.79%
2025-09-01	0.280	0.275	0.280	0.270	0.280	4,909,000	1,351,605	0.2753	0.180	0.177	0.180	0.174	0.180	7,635,594	0.1770	0.00%
2025-08-29	0.280	0.280	0.285	0.280	0.285	655,000	185,390	0.2830	0.180	0.180	0.183	0.180	0.183	1,018,805	0.1820	-1.75%
2025-08-28	0.285	0.285	0.290	0.275	0.290	4,364,000	1,233,645	0.2827	0.183	0.183	0.186	0.177	0.186	6,787,886	0.1817	0.00%
2025-08-27	0.285	0.285	0.290	0.285	0.305	2,886,000	841,280	0.2915	0.183	0.183	0.186	0.183	0.196	4,488,964	0.1874	-3.39%
2025-08-26	0.295	0.295	0.300	0.290	0.300	5,522,000	1,617,135	0.2929	0.190	0.190	0.193	0.186	0.193	8,589,072	0.1883	-1.67%
2025-08-25	0.300	0.295	0.300	0.295	0.305	2,278,000	676,105	0.2968	0.193	0.190	0.193	0.190	0.196	3,543,264	0.1908	3.45%
2025-08-22	0.290	0.290	0.295	0.290	0.295	526,000	153,695	0.2922	0.186	0.186	0.190	0.186	0.190	818,155	0.1879	-1.69%
2025-08-21	0.295	0.290	0.295	0.290	0.295	195,000	56,835	0.2915	0.190	0.186	0.190	0.186	0.190	303,308	0.1874	1.72%
2025-08-20	0.290	0.290	0.295	0.290	0.295	477,000	138,385	0.2901	0.186	0.186	0.190	0.186	0.190	741,939	0.1865	-1.69%
2025-08-19	0.295	0.290	0.295	0.290	0.295	506,000	148,690	0.2939	0.190	0.186	0.190	0.186	0.190	787,046	0.1889	0.00%
2025-08-18	0.295	0.290	0.295	0.290	0.295	193,000	56,275	0.2916	0.190	0.186	0.190	0.186	0.190	300,198	0.1875	1.72%
2025-08-15	0.290	0.290	0.295	0.290	0.295	1,135,000	330,631	0.2913	0.186	0.186	0.190	0.186	0.190	1,765,410	0.1873	-1.69%
2025-08-14	0.295	0.290	0.300	0.290	0.300	574,000	169,665	0.2956	0.190	0.186	0.193	0.186	0.193	892,815	0.1900	1.72%
2025-08-13	0.290	0.290	0.295	0.290	0.300	447,000	133,265	0.2981	0.186	0.186	0.190	0.186	0.193	695,276	0.1917	0.00%
2025-08-12	0.290	0.290	0.295	0.290	0.300	718,000	211,645	0.2948	0.186	0.186	0.190	0.186	0.193	1,116,797	0.1895	-1.69%
2025-08-11	0.295	0.295	0.300	0.290	0.300	265,000	77,170	0.2912	0.190	0.190	0.193	0.186	0.193	412,188	0.1872	0.00%
2025-08-08	0.295	0.290	0.295	0.290	0.300	127,000	37,595	0.2960	0.190	0.186	0.190	0.186	0.193	197,539	0.1903	0.00%
2025-08-07	0.295	0.295	0.300	0.290	0.300	1,742,000	512,360	0.2941	0.190	0.190	0.193	0.186	0.193	2,709,555	0.1891	1.72%
2025-08-06	0.290	0.290	0.295	0.290	0.300	1,995,000	584,405	0.2929	0.186	0.186	0.190	0.186	0.193	3,103,078	0.1883	1.75%
2025-08-05	0.285	0.285	0.290	0.280	0.285	244,000	69,060	0.2830	0.183	0.183	0.186	0.180	0.183	379,524	0.1820	0.00%
2025-08-04	0.285	0.275	0.285	0.270	0.285	896,000	249,575	0.2785	0.183	0.177	0.183	0.174	0.183	1,393,663	0.1791	1.79%
2025-08-01	0.280	0.280	0.285	0.280	0.290	1,292,000	367,930	0.2848	0.180	0.180	0.183	0.180	0.186	2,009,613	0.1831	-3.45%
2025-07-31	0.290	0.285	0.290	0.280	0.290	1,976,000	561,975	0.2844	0.186	0.183	0.186	0.180	0.186	3,073,525	0.1828	0.00%
2025-07-30	0.290	0.290	0.295	0.290	0.300	2,134,000	627,565	0.2941	0.186	0.186	0.190	0.186	0.193	3,319,283	0.1891	-1.69%
2025-07-29	0.295	0.290	0.295	0.290	0.300	1,872,000	548,095	0.2928	0.190	0.186	0.190	0.186	0.193	2,911,761	0.1882	0.00%
2025-07-28	0.295	0.295	0.300	0.295	0.300	1,063,000	317,310	0.2985	0.190	0.190	0.193	0.190	0.193	1,653,420	0.1919	0.00%
2025-07-25	0.295	0.295	0.300	0.295	0.305	4,866,000	1,439,235	0.2958	0.190	0.190	0.193	0.190	0.196	7,568,711	0.1902	-1.67%
2025-07-24	0.300	0.300	0.305	0.295	0.300	2,241,000	669,745	0.2989	0.193	0.193	0.196	0.190	0.193	3,485,713	0.1921	0.00%
2025-07-23	0.300	0.300	0.305	0.295	0.305	1,755,000	531,935	0.3031	0.193	0.193	0.196	0.190	0.196	2,729,776	0.1949	-1.64%
2025-07-22	0.305	0.300	0.305	0.295	0.305	2,219,000	672,025	0.3029	0.196	0.193	0.196	0.190	0.196	3,451,494	0.1947	-3.17%
2025-07-21	0.315	0.305	0.315	0.300	0.315	6,905,000	2,116,650	0.3065	0.203	0.196	0.203	0.193	0.203	10,740,228	0.1971	3.28%
2025-07-18	0.305	0.295	0.305	0.290	0.305	1,246,000	372,440	0.2989	0.196	0.190	0.196	0.186	0.196	1,938,063	0.1922	3.39%
2025-07-17	0.295	0.295	0.305	0.295	0.310	2,214,000	662,555	0.2993	0.190	0.190	0.196	0.190	0.199	3,443,717	0.1924	0.00%
2025-07-16	0.295	0.295	0.300	0.295	0.300	1,204,000	357,550	0.2970	0.190	0.190	0.193	0.190	0.193	1,872,735	0.1909	0.00%
2025-07-15	0.295	0.295	0.300	0.295	0.315	3,967,000	1,191,610	0.3004	0.190	0.190	0.193	0.190	0.203	6,170,382	0.1931	-3.28%
2025-07-14	0.305	0.305	0.310	0.295	0.315	5,311,000	1,623,385	0.3057	0.196	0.196	0.199	0.190	0.203	8,260,876	0.1965	1.67%
2025-07-11	0.300	0.295	0.300	0.290	0.300	9,845,000	2,872,275	0.2917	0.193	0.190	0.193	0.186	0.193	15,313,185	0.1876	5.26%
2025-07-10	0.285	0.285	0.290	0.275	0.290	9,162,000	2,599,785	0.2838	0.183	0.183	0.186	0.177	0.186	14,250,828	0.1824	3.64%
2025-07-09	0.275	0.275	0.280	0.275	0.285	6,105,000	1,686,320	0.2762	0.177	0.177	0.180	0.177	0.183	9,495,886	0.1776	-3.51%
2025-07-08	0.285	0.275	0.285	0.270	0.285	2,997,000	835,170	0.2787	0.183	0.177	0.183	0.174	0.183	4,661,617	0.1792	3.64%
2025-07-07	0.275	0.270	0.275	0.270	0.275	2,564,000	697,615	0.2721	0.177	0.174	0.177	0.174	0.177	3,988,117	0.1749	1.85%
2025-07-04	0.270	0.270	0.275	0.265	0.280	652,000	175,530	0.2692	0.174	0.174	0.177	0.170	0.180	1,014,139	0.1731	1.89%
2025-07-03	0.265	0.265	0.270	0.260	0.275	4,061,000	1,082,020	0.2664	0.170	0.170	0.174	0.167	0.177	6,316,592	0.1713	0.00%
2025-07-02	0.265	0.265	0.270	0.260	0.270	3,172,000	843,175	0.2658	0.170	0.170	0.174	0.167	0.174	4,933,817	0.1709	0.00%
2025-06-30	0.265	0.265	0.270	0.265	0.270	1,516,000	401,940	0.2651	0.170	0.170	0.174	0.170	0.174	2,358,028	0.1705	0.00%
2025-06-27	0.265	0.265	0.270	0.260	0.275	1,780,000	475,160	0.2669	0.170	0.170	0.174	0.167	0.177	2,768,661	0.1716	-1.85%
2025-06-26	0.270	0.260	0.270	0.250	0.270	4,430,000	1,138,680	0.2570	0.174	0.167	0.174	0.161	0.174	6,890,545	0.1653	3.85%
2025-06-25	0.260	0.260	0.265	0.250	0.290	5,782,000	1,519,495	0.2628	0.167	0.167	0.170	0.161	0.186	8,993,483	0.1690	4.00%
2025-06-24	0.250	0.250	0.255	0.249	0.255	395,000	99,072	0.2508	0.161	0.161	0.164	0.160	0.164	614,394	0.1613	-1.96%
2025-06-23	0.255	0.249	0.255	0.249	0.255	627,000	157,290	0.2509	0.164	0.160	0.164	0.160	0.164	975,253	0.1613	2.41%
2025-06-20	0.249	0.248	0.249	0.245	0.250	1,236,000	304,719	0.2465	0.160	0.159	0.160	0.158	0.161	1,922,509	0.1585	1.63%
2025-06-19	0.245	0.244	0.245	0.245	0.250	2,106,000	520,227	0.2470	0.158	0.157	0.158	0.158	0.161	3,275,731	0.1588	-2.00%
2025-06-18	0.250	0.250	0.255	0.246	0.270	63,539,000	15,996,313	0.2518	0.161	0.161	0.164	0.158	0.174	98,830,318	0.1619	-7.41%
2025-06-17	0.270	0.270	0.275	0.265	0.275	1,332,000	360,840	0.2709	0.174	0.174	0.177	0.170	0.177	2,071,830	0.1742	0.00%
2025-06-16	0.270	0.270	0.275	0.265	0.275	3,454,000	934,845	0.2707	0.174	0.174	0.177	0.170	0.177	5,372,447	0.1740	0.00%
2025-06-13	0.270	0.265	0.270	0.255	0.270	2,972,000	788,430	0.2653	0.174	0.170	0.174	0.164	0.174	4,622,731	0.1706	3.85%
2025-06-12	0.260	0.255	0.260	0.255	0.270	3,881,000	1,013,885	0.2612	0.167	0.164	0.167	0.164	0.174	6,036,615	0.1680	0.00%
2025-06-11	0.260	0.260	0.265	0.249	0.270	12,987,000	3,313,265	0.2551	0.167	0.167	0.170	0.160	0.174	20,200,339	0.1640	0.00%
2025-06-10	0.260	0.260	0.265	0.255	0.265	2,406,000	623,380	0.2591	0.167	0.167	0.170	0.164	0.170	3,742,359	0.1666	1.96%
2025-06-09	0.255	0.250	0.255	0.246	0.260	4,812,000	1,212,232	0.2519	0.164	0.161	0.164	0.158	0.167	7,484,718	0.1620	3.66%
2025-06-06	0.246	0.246	0.250	0.244	0.255	351,000	87,634	0.2497	0.158	0.158	0.161	0.157	0.164	545,955	0.1605	0.41%
2025-06-05	0.245	0.245	0.250	0.240	0.250	1,354,000	332,977	0.2459	0.158	0.158	0.161	0.154	0.161	2,106,049	0.1581	2.08%
2025-06-04	0.240	0.237	0.240	-	-	0	0	-	0.154	0.152	0.154	-	-	0	-	0.00%
2025-06-03	0.240	0.237	0.240	0.233	0.240	1,011,000	240,706	0.2381	0.154	0.152	0.154	0.150	0.154	1,572,537	0.1531	1.69%
2025-06-02	0.236	0.233	0.236	0.233	0.236	394,000	92,892	0.2358	0.152	0.150	0.152	0.150	0.152	612,838	0.1516	-0.42%
2025-05-30	0.237	0.237	0.240	0.235	0.240	1,026,000	241,618	0.2355	0.152	0.152	0.154	0.151	0.154	1,595,869	0.1514	-1.25%
2025-05-29	0.240	0.237	0.240	0.236	0.240	149,000	35,558	0.2386	0.154	0.152	0.154	0.152	0.154	231,759	0.1534	0.42%
2025-05-28	0.239	0.234	0.239	0.234	0.239	211,000	50,052	0.2372	0.154	0.150	0.154	0.150	0.154	328,195	0.1525	0.00%
2025-05-27	0.239	0.235	0.239	0.235	0.239	62,000	14,645	0.2362	0.154	0.151	0.154	0.151	0.154	96,437	0.1519	0.00%
2025-05-26	0.239	0.237	0.239	0.235	0.239	21,000	4,971	0.2367	0.154	0.152	0.154	0.151	0.154	32,664	0.1522	1.27%
2025-05-23	0.236	0.236	0.239	0.236	0.236	7,191,000	1,690,290	0.2351	0.152	0.152	0.154	0.152	0.152	11,185,080	0.1511	0.43%
2025-05-22	0.235	0.234	0.235	0.233	0.235	243,000	56,621	0.2330	0.151	0.150	0.151	0.150	0.151	377,969	0.1498	0.00%
2025-05-21	0.235	0.235	0.238	0.235	0.239	226,000	53,244	0.2356	0.151	0.151	0.153	0.151	0.154	351,527	0.1515	-1.26%
2025-05-20	0.238	0.235	0.238	0.235	0.238	375,000	88,250	0.2353	0.153	0.151	0.153	0.151	0.153	583,285	0.1513	0.85%
2025-05-19	0.236	0.232	0.236	0.231	0.237	641,000	150,255	0.2344	0.152	0.149	0.152	0.149	0.152	997,029	0.1507	-0.42%
2025-05-16	0.237	0.232	0.237	0.231	0.237	380,000	88,453	0.2328	0.152	0.149	0.152	0.149	0.152	591,063	0.1497	-0.84%
2025-05-15	0.239	0.234	0.239	0.234	0.239	964,000	226,331	0.2348	0.154	0.150	0.154	0.150	0.154	1,499,432	0.1509	0.84%
2025-05-14	0.237	0.236	0.237	0.233	0.239	1,237,000	292,719	0.2366	0.152	0.152	0.152	0.150	0.154	1,924,064	0.1521	1.72%
2025-05-13	0.233	0.231	0.233	0.230	0.235	816,000	189,651	0.2324	0.150	0.149	0.150	0.148	0.151	1,269,229	0.1494	0.87%
2025-05-12	0.231	0.230	0.231	0.229	0.234	504,000	116,111	0.2304	0.149	0.148	0.149	0.147	0.150	783,936	0.1481	2.21%
2025-05-09	0.226	0.226	0.229	0.225	0.230	668,000	151,237	0.2264	0.145	0.145	0.147	0.145	0.148	1,039,026	0.1456	-1.74%
2025-05-08	0.230	0.227	0.231	0.227	0.231	246,000	56,042	0.2278	0.148	0.146	0.149	0.146	0.149	382,635	0.1465	-0.43%
2025-05-07	0.231	0.231	0.233	0.229	0.233	367,000	84,533	0.2303	0.149	0.149	0.150	0.147	0.150	570,842	0.1481	1.76%
2025-05-06	0.227	0.227	0.228	0.227	0.229	158,000	36,037	0.2281	0.146	0.146	0.147	0.146	0.147	245,758	0.1466	-0.87%
2025-05-02	0.229	0.229	0.230	0.228	0.231	402,000	92,037	0.2289	0.147	0.147	0.148	0.147	0.149	625,282	0.1472	-0.87%
2025-04-30	0.231	0.229	0.231	0.228	0.231	47,000	10,739	0.2285	0.149	0.147	0.149	0.147	0.149	73,105	0.1469	0.87%
2025-04-29	0.229	0.229	0.230	0.229	0.233	104,000	23,907	0.2299	0.147	0.147	0.148	0.147	0.150	161,764	0.1478	-2.55%
2025-04-28	0.235	0.230	0.237	0.230	0.235	21,000	4,863	0.2316	0.151	0.148	0.152	0.148	0.151	32,664	0.1489	0.86%
2025-04-25	0.233	0.230	0.233	0.230	0.234	1,014,000	235,264	0.2320	0.150	0.148	0.150	0.148	0.150	1,577,204	0.1492	0.87%
2025-04-24	0.231	0.228	0.235	-	-	0	0	-	0.149	0.147	0.151	-	-	0	-	0.00%
2025-04-23	0.231	0.227	0.231	0.227	0.233	124,000	28,400	0.2290	0.149	0.146	0.149	0.146	0.150	192,873	0.1472	1.32%
2025-04-22	0.228	0.225	0.229	0.224	0.230	90,000	20,352	0.2261	0.147	0.145	0.147	0.144	0.148	139,988	0.1454	1.79%
2025-04-17	0.224	0.224	0.228	0.224	0.229	178,000	40,368	0.2268	0.144	0.144	0.147	0.144	0.147	276,866	0.1458	-0.88%
2025-04-16	0.226	0.226	0.229	0.224	0.229	482,000	109,526	0.2272	0.145	0.145	0.147	0.144	0.147	749,716	0.1461	-0.44%
2025-04-15	0.227	0.227	0.231	0.226	0.234	41,000	9,297	0.2268	0.146	0.146	0.149	0.145	0.150	63,773	0.1458	-1.30%
2025-04-14	0.230	0.226	0.231	0.230	0.230	90,000	20,700	0.2300	0.148	0.145	0.149	0.148	0.148	139,988	0.1479	0.00%
2025-04-11	0.230	0.226	0.230	0.224	0.230	376,000	85,431	0.2272	0.148	0.145	0.148	0.144	0.148	584,841	0.1461	-1.71%
2025-04-10	0.234	0.228	0.235	0.221	0.240	2,289,000	528,705	0.2310	0.150	0.147	0.151	0.142	0.154	3,560,374	0.1485	6.36%
2025-04-09	0.220	0.216	0.220	0.213	0.220	407,000	88,666	0.2179	0.141	0.139	0.141	0.137	0.141	633,059	0.1401	1.38%
2025-04-08	0.217	0.217	0.223	0.216	0.224	649,000	141,860	0.2186	0.140	0.140	0.143	0.139	0.144	1,009,473	0.1405	0.46%
2025-04-07	0.216	0.210	0.212	0.215	0.230	3,343,000	740,223	0.2214	0.139	0.135	0.136	0.138	0.148	5,199,795	0.1424	-9.62%
2025-04-03	0.239	0.235	0.240	0.235	0.239	305,000	72,101	0.2364	0.154	0.151	0.154	0.151	0.154	474,405	0.1520	-0.42%
2025-04-02	0.240	0.238	0.240	0.238	0.242	43,000	10,278	0.2390	0.154	0.153	0.154	0.153	0.156	66,883	0.1537	0.42%
2025-04-01	0.239	0.238	0.239	0.238	0.244	491,000	118,184	0.2407	0.154	0.153	0.154	0.153	0.157	763,715	0.1547	-2.05%
2025-03-31	0.244	0.242	0.245	0.241	0.245	1,173,000	285,062	0.2430	0.157	0.156	0.158	0.155	0.158	1,824,517	0.1562	-0.81%
2025-03-28	0.246	0.243	0.247	0.242	0.246	176,000	42,758	0.2429	0.158	0.156	0.159	0.156	0.158	273,755	0.1562	-0.40%
2025-03-27	0.247	0.244	0.247	0.243	0.247	373,000	90,954	0.2438	0.159	0.157	0.159	0.156	0.159	580,175	0.1568	0.00%
2025-03-26	0.247	0.244	0.247	0.242	0.248	1,570,000	381,840	0.2432	0.159	0.157	0.159	0.156	0.159	2,442,021	0.1564	0.82%
2025-03-25	0.245	0.242	0.245	0.245	0.250	368,000	90,875	0.2469	0.158	0.156	0.158	0.158	0.161	572,397	0.1588	-2.00%
2025-03-24	0.250	0.246	0.250	0.247	0.250	909,000	225,334	0.2479	0.161	0.158	0.161	0.159	0.161	1,413,884	0.1594	0.00%
2025-03-21	0.250	0.247	0.250	0.245	0.255	369,000	90,506	0.2453	0.161	0.159	0.161	0.158	0.164	573,953	0.1577	1.21%
2025-03-20	0.247	0.247	0.250	0.245	0.260	2,181,000	547,222	0.2509	0.159	0.159	0.161	0.158	0.167	3,392,388	0.1613	-0.80%
2025-03-19	0.249	0.245	0.249	0.244	0.250	1,387,000	343,398	0.2476	0.160	0.158	0.160	0.157	0.161	2,157,378	0.1592	1.22%
2025-03-18	0.246	0.246	0.249	0.243	0.250	1,046,000	256,700	0.2454	0.158	0.158	0.160	0.156	0.161	1,626,977	0.1578	-1.20%
2025-03-17	0.249	0.247	0.249	0.241	0.249	913,000	223,786	0.2451	0.160	0.159	0.160	0.155	0.160	1,420,105	0.1576	2.89%
2025-03-14	0.242	0.238	0.242	0.230	0.245	1,190,000	284,269	0.2389	0.156	0.153	0.156	0.148	0.158	1,850,959	0.1536	3.42%
2025-03-13	0.234	0.231	0.234	0.231	0.235	621,000	144,449	0.2326	0.150	0.149	0.150	0.149	0.151	965,921	0.1495	1.30%
2025-03-12	0.231	0.230	0.232	0.230	0.233	346,000	80,392	0.2323	0.149	0.148	0.149	0.148	0.150	538,178	0.1494	-0.86%
2025-03-11	0.233	0.230	0.232	0.229	0.235	658,000	153,400	0.2331	0.150	0.148	0.149	0.147	0.151	1,023,471	0.1499	1.30%
2025-03-10	0.230	0.228	0.230	0.225	0.232	7,238,000	1,644,207	0.2272	0.148	0.147	0.148	0.145	0.149	11,258,185	0.1460	-0.86%
2025-03-07	0.232	0.229	0.232	0.229	0.238	6,518,000	1,507,121	0.2312	0.149	0.147	0.149	0.147	0.153	10,138,278	0.1487	-0.85%
2025-03-06	0.234	0.233	0.234	0.233	0.235	1,105,000	258,510	0.2339	0.150	0.150	0.150	0.150	0.151	1,718,748	0.1504	0.00%
2025-03-05	0.234	0.231	0.234	0.230	0.234	3,082,000	712,633	0.2312	0.150	0.149	0.150	0.148	0.150	4,793,828	0.1487	1.74%
2025-03-04	0.230	0.230	0.231	0.230	0.236	3,903,000	904,096	0.2316	0.148	0.148	0.149	0.148	0.152	6,070,834	0.1489	-1.29%
2025-03-03	0.233	0.233	0.236	0.232	0.240	7,823,000	1,824,353	0.2332	0.150	0.150	0.152	0.149	0.154	12,168,111	0.1499	0.87%
2025-02-28	0.231	0.231	0.234	0.231	0.236	5,019,000	1,165,244	0.2322	0.149	0.149	0.150	0.149	0.152	7,806,691	0.1493	-2.12%
2025-02-27	0.236	0.235	0.239	0.232	0.239	8,625,000	2,018,193	0.2340	0.152	0.151	0.154	0.149	0.154	13,415,564	0.1504	-1.67%
2025-02-26	0.240	0.237	0.240	0.237	0.240	2,173,000	517,049	0.2379	0.154	0.152	0.154	0.152	0.154	3,379,944	0.1530	0.42%
2025-02-25	0.239	0.236	0.239	0.236	0.241	2,135,000	509,885	0.2388	0.154	0.152	0.154	0.152	0.155	3,320,838	0.1535	-1.65%
2025-02-24	0.243	0.240	0.244	0.239	0.245	3,600,000	866,581	0.2407	0.156	0.154	0.157	0.154	0.158	5,599,540	0.1548	-0.82%
2025-02-21	0.245	0.244	0.247	0.241	0.247	518,000	126,921	0.2450	0.158	0.157	0.159	0.155	0.159	805,712	0.1575	0.00%
2025-02-20	0.245	0.242	0.245	0.242	0.246	461,000	111,967	0.2429	0.158	0.156	0.158	0.156	0.158	717,052	0.1561	-1.21%
2025-02-19	0.248	0.245	0.248	0.245	0.248	512,000	126,243	0.2466	0.159	0.158	0.159	0.158	0.159	796,379	0.1585	0.00%
2025-02-18	0.248	0.247	0.248	0.245	0.249	3,806,000	940,349	0.2471	0.159	0.159	0.159	0.158	0.160	5,919,958	0.1588	0.81%
2025-02-17	0.246	0.245	0.247	0.243	0.250	2,501,000	616,876	0.2467	0.158	0.158	0.159	0.156	0.161	3,890,125	0.1586	-3.53%
2025-02-14	0.255	0.250	0.255	0.249	0.260	2,546,000	637,209	0.2503	0.164	0.161	0.164	0.160	0.167	3,960,119	0.1609	-1.92%
2025-02-13	0.260	0.255	0.260	0.250	0.260	390,000	99,295	0.2546	0.167	0.164	0.167	0.161	0.167	606,617	0.1637	0.00%
2025-02-12	0.260	0.255	0.260	0.255	0.260	603,000	155,010	0.2571	0.167	0.164	0.167	0.164	0.167	937,923	0.1653	0.00%
2025-02-11	0.260	0.255	0.260	0.250	0.260	898,000	229,155	0.2552	0.167	0.164	0.167	0.161	0.167	1,396,774	0.1641	-1.89%
2025-02-10	0.265	0.260	0.265	0.255	0.265	995,000	257,650	0.2589	0.170	0.167	0.170	0.164	0.170	1,547,651	0.1665	1.92%
2025-02-07	0.260	0.255	0.260	0.255	0.265	488,000	125,585	0.2573	0.167	0.164	0.167	0.164	0.170	759,049	0.1655	1.96%
2025-02-06	0.255	0.250	0.260	0.250	0.260	162,000	41,780	0.2579	0.164	0.161	0.167	0.161	0.167	251,979	0.1658	-1.92%
2025-02-05	0.260	0.250	0.260	0.250	0.260	313,000	80,455	0.2570	0.167	0.161	0.167	0.161	0.167	486,849	0.1653	1.96%
2025-02-04	0.255	0.250	0.255	0.249	0.255	420,000	105,308	0.2507	0.164	0.161	0.164	0.160	0.164	653,280	0.1612	0.00%
2025-02-03	0.255	0.249	0.255	0.249	0.255	91,000	22,870	0.2513	0.164	0.160	0.164	0.160	0.164	141,544	0.1616	2.00%
2025-01-28	0.250	0.250	0.255	0.250	0.250	158,000	39,500	0.2500	0.161	0.161	0.164	0.161	0.161	245,758	0.1607	-1.96%
2025-01-27	0.255	0.255	0.260	0.246	0.260	1,120,000	286,327	0.2556	0.164	0.164	0.167	0.158	0.167	1,742,079	0.1644	4.94%
2025-01-24	0.243	0.243	0.250	0.243	0.250	20,000	4,927	0.2464	0.156	0.156	0.161	0.156	0.161	31,109	0.1584	-2.80%
2025-01-23	0.250	0.244	0.250	0.244	0.250	441,000	109,488	0.2483	0.161	0.157	0.161	0.157	0.161	685,944	0.1596	1.21%
2025-01-22	0.247	0.240	0.247	0.240	0.250	303,000	73,857	0.2438	0.159	0.154	0.159	0.154	0.161	471,295	0.1567	0.82%
2025-01-21	0.245	0.240	0.245	0.239	0.245	134,000	32,666	0.2438	0.158	0.154	0.158	0.154	0.158	208,427	0.1567	2.51%
2025-01-20	0.239	0.239	0.249	0.234	0.255	1,063,000	261,866	0.2463	0.154	0.154	0.160	0.150	0.164	1,653,420	0.1584	-2.45%
2025-01-17	0.245	0.239	0.245	0.239	0.245	196,000	46,868	0.2391	0.158	0.154	0.158	0.154	0.158	304,864	0.1537	1.66%
2025-01-16	0.241	0.238	0.241	0.226	0.241	392,000	93,710	0.2391	0.155	0.153	0.155	0.145	0.155	609,728	0.1537	3.43%
2025-01-15	0.233	0.229	0.233	0.227	0.233	198,000	45,520	0.2299	0.150	0.147	0.150	0.146	0.150	307,975	0.1478	0.43%
2025-01-14	0.232	0.229	0.232	0.229	0.237	888,000	204,837	0.2307	0.149	0.147	0.149	0.147	0.152	1,381,220	0.1483	1.31%
2025-01-13	0.229	0.229	0.231	0.229	0.232	490,000	112,844	0.2303	0.147	0.147	0.149	0.147	0.149	762,160	0.1481	-2.55%
2025-01-10	0.235	0.232	0.235	0.232	0.237	368,000	85,773	0.2331	0.151	0.149	0.151	0.149	0.152	572,397	0.1498	0.00%
2025-01-09	0.235	0.235	0.239	0.235	0.240	919,000	217,965	0.2372	0.151	0.151	0.154	0.151	0.154	1,429,438	0.1525	-2.08%
2025-01-08	0.240	0.238	0.240	0.237	0.240	437,000	104,241	0.2385	0.154	0.153	0.154	0.152	0.154	679,722	0.1534	0.00%
2025-01-07	0.240	0.240	0.241	0.236	0.242	928,000	222,524	0.2398	0.154	0.154	0.155	0.152	0.156	1,443,437	0.1542	-0.83%
2025-01-06	0.242	0.242	0.244	0.242	0.245	653,000	159,370	0.2441	0.156	0.156	0.157	0.156	0.158	1,015,694	0.1569	-2.42%
2025-01-03	0.248	0.246	0.249	0.245	0.250	563,000	138,832	0.2466	0.159	0.158	0.160	0.158	0.161	875,706	0.1585	0.40%
2025-01-02	0.247	0.247	0.249	0.246	0.250	696,000	172,763	0.2482	0.159	0.159	0.160	0.158	0.161	1,082,578	0.1596	-0.80%
2024-12-31	0.249	0.249	0.250	0.249	0.250	487,000	121,512	0.2495	0.160	0.160	0.161	0.160	0.161	757,493	0.1604	0.00%
2024-12-30	0.249	0.249	0.250	0.247	0.250	750,000	186,403	0.2485	0.160	0.160	0.161	0.159	0.161	1,166,571	0.1598	-0.40%
2024-12-27	0.250	0.249	0.250	0.248	0.255	3,526,000	884,889	0.2510	0.161	0.160	0.161	0.159	0.164	5,484,438	0.1613	-3.85%
2024-12-24	0.260	0.250	0.260	-	-	0	0	-	0.167	0.161	0.167	-	-	0	-	0.00%
2024-12-23	0.260	0.250	0.260	0.250	0.260	91,000	23,210	0.2551	0.167	0.161	0.167	0.161	0.167	141,544	0.1640	0.00%
2024-12-20	0.260	0.255	0.260	0.255	0.260	434,000	110,740	0.2552	0.167	0.164	0.167	0.164	0.167	675,056	0.1640	0.00%
2024-12-19	0.260	0.255	0.260	0.255	0.260	15,000	3,830	0.2553	0.167	0.164	0.167	0.164	0.167	23,331	0.1642	0.00%
2024-12-18	0.260	0.255	0.260	0.255	0.260	560,000	143,955	0.2571	0.167	0.164	0.167	0.164	0.167	871,039	0.1653	1.96%
2024-12-17	0.255	0.255	0.260	0.250	0.260	2,759,000	713,300	0.2585	0.164	0.164	0.167	0.161	0.167	4,291,425	0.1662	0.00%
2024-12-16	0.255	0.250	0.255	0.250	0.260	1,754,000	447,465	0.2551	0.164	0.161	0.164	0.161	0.167	2,728,220	0.1640	-1.92%
2024-12-13	0.260	0.255	0.260	0.255	0.265	570,000	147,865	0.2594	0.167	0.164	0.167	0.164	0.170	886,594	0.1668	0.00%
2024-12-12	0.260	0.255	0.260	0.255	0.265	1,395,000	361,065	0.2588	0.167	0.164	0.167	0.164	0.170	2,169,822	0.1664	-1.89%
2024-12-11	0.265	0.255	0.265	0.260	0.265	653,000	169,805	0.2600	0.170	0.164	0.170	0.167	0.170	1,015,694	0.1672	1.92%
2024-12-10	0.260	0.255	0.265	0.260	0.270	10,158,000	2,669,705	0.2628	0.167	0.164	0.170	0.167	0.174	15,800,034	0.1690	0.00%
2024-12-09	0.260	0.255	0.260	0.260	0.270	10,192,000	2,655,485	0.2605	0.167	0.164	0.167	0.167	0.174	15,852,919	0.1675	-1.89%
2024-12-06	0.265	0.265	0.270	0.265	0.270	345,000	91,730	0.2659	0.170	0.170	0.174	0.170	0.174	536,623	0.1709	0.00%
2024-12-05	0.265	0.265	0.275	0.265	0.265	181,000	47,965	0.2650	0.170	0.170	0.177	0.170	0.170	281,532	0.1704	-3.64%
2024-12-04	0.275	0.270	0.275	0.265	0.275	566,000	152,970	0.2703	0.177	0.174	0.177	0.170	0.177	880,372	0.1738	1.85%
2024-12-03	0.270	0.265	0.270	0.265	0.270	478,000	129,025	0.2699	0.174	0.170	0.174	0.170	0.174	743,494	0.1735	0.00%
2024-12-02	0.270	0.265	0.270	0.260	0.270	227,000	60,130	0.2649	0.174	0.170	0.174	0.167	0.174	353,082	0.1703	0.00%
2024-11-29	0.270	0.260	0.270	0.260	0.270	1,658,000	434,590	0.2621	0.174	0.167	0.174	0.167	0.174	2,578,899	0.1685	0.00%
2024-11-28	0.270	0.265	0.270	0.265	0.270	525,000	139,155	0.2651	0.174	0.170	0.174	0.170	0.174	816,600	0.1704	1.89%
2024-11-27	0.265	0.265	0.270	0.260	0.265	242,000	63,900	0.2640	0.170	0.170	0.174	0.167	0.170	376,413	0.1698	-1.85%
2024-11-26	0.270	0.265	0.270	0.260	0.270	1,048,000	276,510	0.2638	0.174	0.170	0.174	0.167	0.174	1,630,088	0.1696	1.89%
2024-11-25	0.265	0.260	0.265	0.255	0.265	394,000	101,745	0.2582	0.170	0.167	0.170	0.164	0.170	612,838	0.1660	1.92%
2024-11-22	0.260	0.260	0.265	0.260	0.275	4,324,000	1,145,770	0.2650	0.167	0.167	0.170	0.167	0.177	6,725,669	0.1704	-5.45%
2024-11-21	0.275	0.270	0.275	0.265	0.275	585,000	157,865	0.2699	0.177	0.174	0.177	0.170	0.177	909,925	0.1735	0.00%
2024-11-20	0.275	0.270	0.275	0.265	0.275	120,000	32,430	0.2703	0.177	0.174	0.177	0.170	0.177	186,651	0.1737	0.00%
2024-11-19	0.275	0.270	0.275	0.270	0.280	635,000	173,095	0.2726	0.177	0.174	0.177	0.174	0.180	987,697	0.1753	1.85%
2024-11-18	0.270	0.270	0.275	0.265	0.280	2,447,000	668,625	0.2732	0.174	0.174	0.177	0.170	0.180	3,806,131	0.1757	0.00%
2024-11-15	0.270	0.265	0.270	0.260	0.270	1,119,000	297,665	0.2660	0.174	0.170	0.174	0.167	0.174	1,740,524	0.1710	0.00%
2024-11-14	0.270	0.265	0.270	0.265	0.275	1,039,000	280,530	0.2700	0.174	0.170	0.174	0.170	0.177	1,616,089	0.1736	-1.82%
2024-11-13	0.275	0.270	0.275	0.265	0.275	480,000	131,000	0.2729	0.177	0.174	0.177	0.170	0.177	746,605	0.1755	1.85%
2024-11-12	0.270	0.265	0.270	0.265	0.280	3,615,000	981,850	0.2716	0.174	0.170	0.174	0.170	0.180	5,622,871	0.1746	0.00%
2024-11-11	0.270	0.270	0.275	0.270	0.290	4,605,000	1,254,810	0.2725	0.174	0.174	0.177	0.174	0.186	7,162,744	0.1752	-6.90%
2024-11-08	0.290	0.285	0.290	0.280	0.300	1,385,000	399,685	0.2886	0.186	0.183	0.186	0.180	0.193	2,154,267	0.1855	0.00%
2024-11-07	0.290	0.285	0.290	0.280	0.295	3,510,000	1,002,025	0.2855	0.186	0.183	0.186	0.180	0.190	5,459,551	0.1835	3.57%
2024-11-06	0.280	0.275	0.280	0.275	0.290	1,377,000	386,530	0.2807	0.180	0.177	0.180	0.177	0.186	2,141,824	0.1805	-1.75%
2024-11-05	0.285	0.285	0.290	0.275	0.295	1,460,000	417,980	0.2863	0.183	0.183	0.186	0.177	0.190	2,270,924	0.1841	1.79%
2024-11-04	0.280	0.275	0.280	0.270	0.280	504,000	138,315	0.2744	0.180	0.177	0.180	0.174	0.180	783,936	0.1764	3.70%
2024-11-01	0.270	0.270	0.275	0.270	0.280	1,907,000	519,790	0.2726	0.174	0.174	0.177	0.174	0.180	2,966,201	0.1752	-1.82%
2024-10-31	0.275	0.275	0.280	0.270	0.280	538,000	148,790	0.2766	0.177	0.177	0.180	0.174	0.180	836,820	0.1778	0.00%
2024-10-30	0.275	0.270	0.275	0.270	0.275	1,684,000	456,065	0.2708	0.177	0.174	0.177	0.174	0.177	2,619,340	0.1741	0.00%
2024-10-29	0.275	0.275	0.280	0.275	0.280	945,000	262,635	0.2779	0.177	0.177	0.180	0.177	0.180	1,469,879	0.1787	-3.51%
2024-10-28	0.285	0.275	0.285	0.275	0.285	1,410,000	395,175	0.2803	0.183	0.177	0.183	0.177	0.183	2,193,153	0.1802	1.79%
2024-10-25	0.280	0.280	0.285	0.270	0.285	1,147,000	314,905	0.2745	0.180	0.180	0.183	0.174	0.183	1,784,076	0.1765	1.82%
2024-10-24	0.275	0.270	0.275	0.270	0.285	820,000	223,525	0.2726	0.177	0.174	0.177	0.174	0.183	1,275,451	0.1753	0.00%
2024-10-23	0.275	0.270	0.275	0.270	0.285	971,000	270,025	0.2781	0.177	0.174	0.177	0.174	0.183	1,510,320	0.1788	-1.79%
2024-10-22	0.280	0.275	0.280	0.275	0.280	1,435,000	398,205	0.2775	0.180	0.177	0.180	0.177	0.180	2,232,039	0.1784	-3.45%
2024-10-21	0.290	0.285	0.290	0.280	0.300	560,000	159,325	0.2845	0.186	0.183	0.186	0.180	0.193	871,039	0.1829	0.00%
2024-10-18	0.290	0.285	0.290	0.265	0.295	2,567,000	714,080	0.2782	0.186	0.183	0.186	0.170	0.190	3,992,783	0.1788	7.41%
2024-10-17	0.270	0.265	0.270	0.265	0.295	3,652,000	1,015,485	0.2781	0.174	0.170	0.174	0.170	0.190	5,680,422	0.1788	-8.47%
2024-10-16	0.295	0.285	0.295	0.285	0.295	667,000	194,295	0.2913	0.190	0.183	0.190	0.183	0.190	1,037,470	0.1873	3.51%
2024-10-15	0.285	0.280	0.290	0.270	0.310	8,948,000	2,549,725	0.2849	0.183	0.180	0.186	0.174	0.199	13,917,967	0.1832	-6.56%
2024-10-14	0.305	0.300	0.305	0.300	0.320	5,268,000	1,605,745	0.3048	0.196	0.193	0.196	0.193	0.206	8,193,993	0.1960	3.39%
2024-10-10	0.295	0.295	0.300	0.295	0.320	9,717,000	2,952,820	0.3039	0.190	0.190	0.193	0.190	0.206	15,114,091	0.1954	1.72%
2024-10-09	0.290	0.285	0.290	0.280	0.360	25,643,000	7,767,805	0.3029	0.186	0.183	0.186	0.180	0.231	39,885,832	0.1948	-17.14%
2024-10-08	0.350	0.350	0.365	0.350	0.455	20,334,000	7,889,315	0.3880	0.225	0.225	0.235	0.225	0.293	31,628,066	0.2494	-22.22%
2024-10-07	0.450	0.450	0.455	0.370	0.455	27,981,000	11,660,660	0.4167	0.289	0.289	0.293	0.238	0.293	43,522,421	0.2679	21.62%
2024-10-04	0.370	0.370	0.375	0.295	0.395	46,179,000	16,038,680	0.3473	0.238	0.238	0.241	0.190	0.254	71,828,094	0.2233	27.59%
2024-10-03	0.290	0.285	0.290	0.246	0.315	103,000,000	26,886,455	0.2610	0.186	0.183	0.186	0.158	0.203	160,209,049	0.1678	16.94%
2024-10-02	0.248	0.247	0.248	0.247	0.305	78,854,000	20,505,772	0.2600	0.159	0.159	0.159	0.159	0.196	122,651,693	0.1672	0.00%
2024-09-30	0.248	0.248	0.250	0.246	0.275	11,623,000	2,929,654	0.2521	0.159	0.159	0.161	0.158	0.177	18,078,736	0.1620	-4.62%
2024-09-27	0.260	0.260	0.265	0.248	0.270	5,688,000	1,446,059	0.2542	0.167	0.167	0.170	0.159	0.174	8,847,273	0.1634	-5.45%
2024-09-26	0.275	0.270	0.275	0.246	0.275	888,000	229,635	0.2586	0.177	0.174	0.177	0.158	0.177	1,381,220	0.1663	7.84%
2024-09-25	0.255	0.248	0.255	0.248	0.275	976,000	251,761	0.2580	0.164	0.159	0.164	0.159	0.177	1,518,097	0.1658	2.00%
2024-09-24	0.250	0.250	0.255	0.247	0.255	263,000	66,112	0.2514	0.161	0.161	0.164	0.159	0.164	409,077	0.1616	-1.96%
2024-09-23	0.255	0.247	0.250	0.246	0.255	103,000	25,681	0.2493	0.164	0.159	0.161	0.158	0.164	160,209	0.1603	2.00%
2024-09-20	0.250	0.246	0.250	0.242	0.255	723,000	179,470	0.2482	0.161	0.158	0.161	0.156	0.164	1,124,574	0.1596	-3.85%
2024-09-19	0.260	0.255	0.260	0.248	0.260	240,000	60,814	0.2534	0.167	0.164	0.167	0.159	0.167	373,303	0.1629	4.00%
2024-09-17	0.250	0.249	0.250	0.249	0.260	265,000	66,647	0.2515	0.161	0.160	0.161	0.160	0.167	412,188	0.1617	-1.96%
2024-09-16	0.255	0.246	0.255	0.248	0.260	458,000	116,400	0.2541	0.164	0.158	0.164	0.159	0.167	712,386	0.1634	2.00%
2024-09-13	0.250	0.243	0.250	0.242	0.265	585,000	145,653	0.2490	0.161	0.156	0.161	0.156	0.170	909,925	0.1601	-3.85%
2024-09-12	0.260	0.255	0.260	0.250	0.260	81,000	20,865	0.2576	0.167	0.164	0.167	0.161	0.167	125,990	0.1656	1.96%
2024-09-11	0.255	0.243	0.255	0.243	0.270	1,195,000	303,144	0.2537	0.164	0.156	0.164	0.156	0.174	1,858,736	0.1631	-5.56%
2024-09-10	0.270	0.255	0.270	0.255	0.270	73,000	19,085	0.2614	0.174	0.164	0.174	0.164	0.174	113,546	0.1681	0.00%
2024-09-09	0.270	0.260	0.270	0.255	0.270	13,000	3,405	0.2619	0.174	0.167	0.174	0.164	0.174	20,221	0.1684	0.00%
2024-09-05	0.270	0.255	0.270	0.250	0.270	363,000	94,980	0.2617	0.174	0.164	0.174	0.161	0.174	564,620	0.1682	0.00%
2024-09-04	0.270	0.255	0.260	0.224	0.270	3,865,000	956,955	0.2476	0.174	0.164	0.167	0.144	0.174	6,011,728	0.1592	5.88%
2024-09-03	0.255	0.250	0.255	0.255	0.300	3,323,000	895,415	0.2695	0.164	0.161	0.164	0.164	0.193	5,168,686	0.1732	-15.00%
2024-09-02	0.300	0.290	0.300	0.290	0.300	5,000	1,470	0.2940	0.193	0.186	0.193	0.186	0.193	7,777	0.1890	0.00%
2024-08-30	0.300	0.295	0.300	0.285	0.300	245,000	71,735	0.2928	0.193	0.190	0.193	0.183	0.193	381,080	0.1882	0.00%
2024-08-29	0.300	0.295	0.300	-	-	0	0	-	0.193	0.190	0.193	-	-	0	-	0.00%
2024-08-28	0.300	0.295	0.300	0.295	0.300	83,000	24,890	0.2999	0.193	0.190	0.193	0.190	0.193	129,100	0.1928	0.00%
2024-08-27	0.300	0.295	0.300	0.290	0.300	7,000	2,085	0.2979	0.193	0.190	0.193	0.186	0.193	10,888	0.1915	0.00%
2024-08-26	0.300	0.290	0.300	0.290	0.300	30,000	8,805	0.2935	0.193	0.186	0.193	0.186	0.193	46,663	0.1887	0.00%
2024-08-23	0.300	0.290	0.300	0.295	0.300	7,000	2,080	0.2971	0.193	0.186	0.193	0.190	0.193	10,888	0.1910	0.00%
2024-08-22	0.300	0.295	0.300	0.300	0.300	4,000	1,200	0.3000	0.193	0.190	0.193	0.193	0.193	6,222	0.1929	1.69%
2024-08-21	0.295	0.295	0.305	0.295	0.295	2,000	590	0.2950	0.190	0.190	0.196	0.190	0.190	3,111	0.1897	-3.28%
2024-08-20	0.305	0.295	0.305	0.295	0.305	3,000	895	0.2983	0.196	0.190	0.196	0.190	0.196	4,666	0.1918	1.67%
2024-08-19	0.300	0.300	0.305	0.295	0.300	4,000	1,185	0.2963	0.193	0.193	0.196	0.190	0.193	6,222	0.1905	-1.64%
2024-08-16	0.305	0.300	0.305	0.290	0.305	144,000	42,170	0.2928	0.196	0.193	0.196	0.186	0.196	223,982	0.1883	1.67%
2024-08-15	0.300	0.290	0.300	0.290	0.300	6,000	1,770	0.2950	0.193	0.186	0.193	0.186	0.193	9,333	0.1897	0.00%
2024-08-14	0.300	0.290	0.300	-	-	0	0	-	0.193	0.186	0.193	-	-	0	-	0.00%
2024-08-13	0.300	0.290	0.300	0.290	0.300	6,000	1,750	0.2917	0.193	0.186	0.193	0.186	0.193	9,333	0.1875	1.69%
2024-08-12	0.295	0.295	0.300	-	-	0	0	-	0.190	0.190	0.193	-	-	0	-	0.00%
2024-08-09	0.295	0.295	0.305	0.280	0.295	119,000	34,600	0.2908	0.190	0.190	0.196	0.180	0.190	185,096	0.1869	1.72%
2024-08-08	0.290	0.285	0.290	0.280	0.290	99,000	27,910	0.2819	0.186	0.183	0.186	0.180	0.186	153,987	0.1812	0.00%
2024-08-07	0.290	0.280	0.290	-	-	0	0	-	0.186	0.180	0.186	-	-	0	-	0.00%
2024-08-06	0.290	0.280	0.290	0.280	0.290	11,000	3,110	0.2827	0.186	0.180	0.186	0.180	0.186	17,110	0.1818	3.57%
2024-08-05	0.280	0.280	0.290	0.280	0.290	121,000	34,600	0.2860	0.180	0.180	0.186	0.180	0.186	188,207	0.1838	-6.67%
2024-08-02	0.300	0.285	0.300	0.285	0.300	75,000	21,810	0.2908	0.193	0.183	0.193	0.183	0.193	116,657	0.1870	3.45%
2024-08-01	0.290	0.290	0.295	0.290	0.295	1,046,000	303,345	0.2900	0.186	0.186	0.190	0.186	0.190	1,626,977	0.1864	-4.92%
2024-07-31	0.305	0.295	0.305	0.295	0.305	49,950	14,836	0.2970	0.196	0.190	0.196	0.190	0.196	77,694	0.1910	1.67%
2024-07-30	0.300	0.290	0.300	0.295	0.300	32,000	9,595	0.2998	0.193	0.186	0.193	0.190	0.193	49,774	0.1928	0.00%
2024-07-29	0.300	0.290	0.300	0.285	0.300	335,000	98,755	0.2948	0.193	0.186	0.193	0.183	0.193	521,068	0.1895	3.45%
2024-07-26	0.290	0.290	0.295	0.290	0.300	147,000	43,480	0.2958	0.186	0.186	0.190	0.186	0.193	228,648	0.1902	-4.92%
2024-07-25	0.305	0.300	0.305	0.300	0.305	12,000	3,655	0.3046	0.196	0.193	0.196	0.193	0.196	18,665	0.1958	0.00%
2024-07-24	0.305	0.295	0.305	-	-	0	0	-	0.196	0.190	0.196	-	-	0	-	0.00%
2024-07-23	0.305	0.290	0.305	0.290	0.305	1,745,000	515,325	0.2953	0.196	0.186	0.196	0.186	0.196	2,714,221	0.1899	0.00%
2024-07-22	0.305	0.300	0.305	0.295	0.310	434,000	130,920	0.3017	0.196	0.193	0.196	0.190	0.199	675,056	0.1939	-4.69%
2024-07-19	0.320	0.310	0.320	0.305	0.320	36,000	11,245	0.3124	0.206	0.199	0.206	0.196	0.206	55,995	0.2008	1.59%
2024-07-18	0.315	0.305	0.315	-	-	0	0	-	0.203	0.196	0.203	-	-	0	-	0.00%
2024-07-17	0.315	0.305	0.315	0.305	0.315	77,000	23,825	0.3094	0.203	0.196	0.203	0.196	0.203	119,768	0.1989	0.00%
2024-07-16	0.315	0.305	0.315	0.305	0.315	116,000	35,795	0.3086	0.203	0.196	0.203	0.196	0.203	180,430	0.1984	1.61%
2024-07-15	0.310	0.300	0.310	0.300	0.310	342,000	103,960	0.3040	0.199	0.193	0.199	0.193	0.199	531,956	0.1954	0.00%
2024-07-12	0.310	0.310	0.320	0.310	0.310	52,000	16,120	0.3100	0.199	0.199	0.206	0.199	0.199	80,882	0.1993	-3.12%
2024-07-11	0.320	0.310	0.320	-	-	0	0	-	0.206	0.199	0.206	-	-	0	-	0.00%
2024-07-10	0.320	0.310	0.320	0.310	0.320	4,000	1,260	0.3150	0.206	0.199	0.206	0.199	0.206	6,222	0.2025	0.00%
2024-07-09	0.320	0.315	0.320	-	-	0	0	-	0.206	0.203	0.206	-	-	0	-	0.00%
2024-07-08	0.320	0.315	0.325	-	-	0	0	-	0.206	0.203	0.209	-	-	0	-	0.00%
2024-07-05	0.320	0.315	0.325	-	-	0	0	-	0.206	0.203	0.209	-	-	0	-	0.00%
2024-07-04	0.320	0.320	0.330	0.320	0.325	122,000	39,495	0.3237	0.206	0.206	0.212	0.206	0.209	189,762	0.2081	-4.48%
2024-07-03	0.335	0.320	0.340	0.315	0.335	149,000	48,455	0.3252	0.215	0.206	0.219	0.203	0.215	231,759	0.2091	0.00%
2024-07-02	0.335	0.315	0.335	0.315	0.335	599,000	196,145	0.3275	0.215	0.203	0.215	0.203	0.215	931,701	0.2105	1.52%
2024-06-28	0.330	0.315	0.330	-	-	0	0	-	0.212	0.203	0.212	-	-	0	-	0.00%
2024-06-27	0.330	0.315	0.330	0.310	0.330	586,000	184,820	0.3154	0.212	0.203	0.212	0.199	0.212	911,481	0.2028	0.00%
2024-06-26	0.330	0.315	0.330	0.315	0.330	39,000	12,530	0.3213	0.212	0.203	0.212	0.203	0.212	60,662	0.2066	1.54%
2024-06-25	0.325	0.315	0.325	0.315	0.325	20,000	6,395	0.3198	0.209	0.203	0.209	0.203	0.209	31,109	0.2056	1.56%
2024-06-24	0.320	0.310	0.320	-	-	0	0	-	0.206	0.199	0.206	-	-	0	-	0.00%
2024-06-21	0.320	0.310	0.320	0.310	0.320	203,000	63,590	0.3133	0.206	0.199	0.206	0.199	0.206	315,752	0.2014	0.00%
2024-06-20	0.320	0.305	0.320	0.310	0.320	175,000	54,810	0.3132	0.206	0.196	0.206	0.199	0.206	272,200	0.2014	0.00%
2024-06-19	0.320	0.310	0.320	0.310	0.320	5,000	1,560	0.3120	0.206	0.199	0.206	0.199	0.206	7,777	0.2006	0.00%
2024-06-18	0.320	0.310	0.320	0.310	0.320	75,000	23,485	0.3131	0.206	0.199	0.206	0.199	0.206	116,657	0.2013	0.00%
2024-06-17	0.320	0.310	0.320	0.310	0.320	34,000	10,690	0.3144	0.206	0.199	0.206	0.199	0.206	52,885	0.2021	0.00%
2024-06-14	0.320	0.315	0.320	-	-	0	0	-	0.206	0.203	0.206	-	-	0	-	0.00%
2024-06-13	0.320	0.310	0.320	0.310	0.320	5,000	1,590	0.3180	0.206	0.199	0.206	0.199	0.206	7,777	0.2044	0.00%
2024-06-12	0.320	0.315	0.320	0.310	0.320	334,000	103,695	0.3105	0.206	0.203	0.206	0.199	0.206	519,513	0.1996	3.23%
2024-06-11	0.310	0.305	0.310	0.310	0.320	131,000	41,150	0.3141	0.199	0.196	0.199	0.199	0.206	203,761	0.2020	-4.62%
2024-06-07	0.325	0.315	0.325	0.305	0.325	223,000	70,050	0.3141	0.209	0.203	0.209	0.196	0.209	346,860	0.2020	1.56%
2024-06-06	0.320	0.310	0.320	0.310	0.320	124,000	38,745	0.3125	0.206	0.199	0.206	0.199	0.206	192,873	0.2009	-1.54%
2024-06-05	0.325	0.315	0.325	0.315	0.325	88,000	28,405	0.3228	0.209	0.203	0.209	0.203	0.209	136,878	0.2075	0.00%
2024-06-04	0.325	0.320	0.325	0.320	0.325	6,000	1,940	0.3233	0.209	0.206	0.209	0.206	0.209	9,333	0.2079	0.00%
2024-06-03	0.325	0.315	0.325	0.315	0.325	107,000	34,235	0.3200	0.209	0.203	0.209	0.203	0.209	166,431	0.2057	1.56%
2024-05-31	0.320	0.315	0.320	0.315	0.320	33,000	10,545	0.3195	0.206	0.203	0.206	0.203	0.206	51,329	0.2054	0.00%
2024-05-30	0.320	0.310	0.320	0.310	0.320	437,000	137,465	0.3146	0.206	0.199	0.206	0.199	0.206	679,722	0.2022	0.00%
2024-05-29	0.320	0.315	0.320	0.310	0.320	66,000	20,560	0.3115	0.206	0.203	0.206	0.199	0.206	102,658	0.2003	0.00%
2024-05-28	0.320	0.315	0.320	0.310	0.320	138,000	43,610	0.3160	0.206	0.203	0.206	0.199	0.206	214,649	0.2032	0.00%
2024-05-27	0.320	0.310	0.320	0.295	0.345	4,513,000	1,417,440	0.3141	0.206	0.199	0.206	0.190	0.222	7,019,645	0.2019	0.00%
2024-05-24	0.320	0.320	0.325	0.320	0.360	1,882,000	626,530	0.3329	0.206	0.206	0.209	0.206	0.231	2,927,315	0.2140	-9.86%
2024-05-23	0.355	0.340	0.355	0.340	0.360	431,000	149,095	0.3459	0.228	0.219	0.228	0.219	0.231	670,389	0.2224	0.00%
2024-05-22	0.355	0.355	0.365	0.325	0.365	272,000	92,975	0.3418	0.228	0.228	0.235	0.209	0.235	423,076	0.2198	4.41%
2024-05-21	0.340	0.330	0.340	0.330	0.350	258,000	88,800	0.3442	0.219	0.212	0.219	0.212	0.225	401,300	0.2213	0.00%
2024-05-20	0.340	0.340	0.365	0.340	0.365	2,615,000	924,655	0.3536	0.219	0.219	0.235	0.219	0.235	4,067,443	0.2273	-2.86%
2024-05-17	0.350	0.350	0.355	0.335	0.355	445,000	154,250	0.3466	0.225	0.225	0.228	0.215	0.228	692,165	0.2229	1.45%
2024-05-16	0.345	0.330	0.350	0.330	0.345	57,000	19,620	0.3442	0.222	0.212	0.225	0.212	0.222	88,659	0.2213	4.55%
2024-05-14	0.330	0.330	0.345	0.325	0.340	134,000	44,850	0.3347	0.212	0.212	0.222	0.209	0.219	208,427	0.2152	-1.49%
2024-05-13	0.335	0.320	0.335	0.320	0.335	12,000	3,880	0.3233	0.215	0.206	0.215	0.206	0.215	18,665	0.2079	1.52%
2024-05-10	0.330	0.325	0.330	0.320	0.340	265,000	88,345	0.3334	0.212	0.209	0.212	0.206	0.219	412,188	0.2143	-1.49%
2024-05-09	0.335	0.335	0.340	0.335	0.335	8,000	2,680	0.3350	0.215	0.215	0.219	0.215	0.215	12,443	0.2154	-1.47%
2024-05-08	0.340	0.320	0.340	0.320	0.345	23,000	7,730	0.3361	0.219	0.206	0.219	0.206	0.222	35,775	0.2161	1.49%
2024-05-07	0.335	0.320	0.335	0.320	0.335	107,000	35,330	0.3302	0.215	0.206	0.215	0.206	0.215	166,431	0.2123	1.52%
2024-05-06	0.330	0.330	0.335	0.325	0.330	41,000	13,495	0.3291	0.212	0.212	0.215	0.209	0.212	63,773	0.2116	-1.49%
2024-05-03	0.335	0.330	0.335	0.325	0.335	226,000	74,560	0.3299	0.215	0.212	0.215	0.209	0.215	351,527	0.2121	0.00%
2024-05-02	0.335	0.335	0.340	0.300	0.350	4,472,000	1,406,375	0.3145	0.215	0.215	0.219	0.193	0.225	6,955,873	0.2022	-4.29%
2024-04-30	0.350	0.335	0.355	0.340	0.350	6,000	2,050	0.3417	0.225	0.215	0.228	0.219	0.225	9,333	0.2197	1.45%
2024-04-29	0.345	0.340	0.345	0.340	0.360	290,000	101,690	0.3507	0.222	0.219	0.222	0.219	0.231	451,074	0.2254	1.47%
2024-04-26	0.340	0.330	0.340	0.340	0.365	1,380,000	481,560	0.3490	0.219	0.212	0.219	0.219	0.235	2,146,490	0.2243	-16.05%
2024-04-25	0.405	0.360	0.405	0.345	0.425	44,000	15,860	0.3605	0.260	0.231	0.260	0.222	0.273	68,439	0.2317	9.46%
2024-04-24	0.370	0.350	0.375	0.365	0.370	18,000	6,620	0.3678	0.238	0.225	0.241	0.235	0.238	27,998	0.2364	0.00%
2024-04-23	0.370	0.350	0.370	0.350	0.370	11,000	3,945	0.3586	0.238	0.225	0.238	0.225	0.238	17,110	0.2306	1.37%
2024-04-22	0.365	0.350	0.370	-	-	0	0	-	0.235	0.225	0.238	-	-	0	-	0.00%
2024-04-19	0.365	0.345	0.365	0.345	0.365	12,000	4,210	0.3508	0.235	0.222	0.235	0.222	0.235	18,665	0.2256	2.82%
2024-04-18	0.355	0.350	0.390	0.345	0.370	14,000	4,975	0.3554	0.228	0.225	0.251	0.222	0.238	21,776	0.2285	-4.05%
2024-04-17	0.370	0.340	0.370	-	-	0	0	-	0.238	0.219	0.238	-	-	0	-	0.00%
2024-04-16	0.370	0.335	0.375	-	-	0	0	-	0.238	0.215	0.241	-	-	0	-	0.00%
2024-04-15	0.370	0.340	0.370	0.335	0.370	66,000	22,770	0.3450	0.238	0.219	0.238	0.215	0.238	102,658	0.2218	4.23%
2024-04-12	0.355	0.330	0.365	0.350	0.370	3,000	1,085	0.3617	0.228	0.212	0.235	0.225	0.238	4,666	0.2325	1.43%
2024-04-11	0.350	0.350	0.370	0.350	0.355	26,000	9,160	0.3523	0.225	0.225	0.238	0.225	0.228	40,441	0.2265	-4.11%
2024-04-10	0.365	0.365	0.370	0.360	0.370	102,000	37,710	0.3697	0.235	0.235	0.238	0.231	0.238	158,654	0.2377	-3.95%
2024-04-09	0.380	0.380	0.390	0.365	0.380	31,000	11,720	0.3781	0.244	0.244	0.251	0.235	0.244	48,218	0.2431	1.33%
2024-04-08	0.375	0.355	0.365	0.360	0.385	14,000	5,135	0.3668	0.241	0.228	0.235	0.231	0.248	21,776	0.2358	0.00%
2024-04-05	0.375	0.375	0.390	0.370	0.390	80,000	29,995	0.3749	0.241	0.241	0.251	0.238	0.251	124,434	0.2411	1.35%
2024-04-03	0.370	0.365	0.370	0.365	0.400	397,000	149,965	0.3777	0.238	0.235	0.238	0.235	0.257	617,505	0.2429	-7.50%
2024-04-02	0.400	0.400	0.420	0.370	0.400	19,000	7,570	0.3984	0.257	0.257	0.270	0.238	0.257	29,553	0.2561	0.00%
2024-03-28	0.400	0.400	0.430	0.360	0.400	368,000	137,795	0.3744	0.257	0.257	0.276	0.231	0.257	572,397	0.2407	3.90%
2024-03-27	0.385	0.385	0.430	0.370	0.370	46,000	17,020	0.3700	0.248	0.248	0.276	0.238	0.238	71,550	0.2379	1.32%
2024-03-26	0.380	0.380	0.385	0.350	0.385	117,000	43,500	0.3718	0.244	0.244	0.248	0.225	0.248	181,985	0.2390	-1.30%
2024-03-25	0.385	0.365	0.385	0.355	0.385	5,000	1,845	0.3690	0.248	0.235	0.248	0.228	0.248	7,777	0.2372	-1.28%
2024-03-22	0.390	0.370	0.390	-	-	0	0	-	0.251	0.238	0.251	-	-	0	-	-1.27%
2024-03-21	0.395	0.365	0.395	0.365	0.400	11,000	4,125	0.3750	0.254	0.235	0.254	0.235	0.257	17,110	0.2411	3.95%
2024-03-20	0.380	0.355	0.430	0.340	0.385	13,000	4,655	0.3581	0.244	0.228	0.276	0.219	0.248	20,221	0.2302	2.70%
2024-03-19	0.370	0.370	0.430	0.360	0.390	248,000	92,010	0.3710	0.238	0.238	0.276	0.231	0.251	385,746	0.2385	-3.90%
2024-03-18	0.385	0.365	0.385	0.365	0.385	8,000	2,970	0.3713	0.248	0.235	0.248	0.235	0.248	12,443	0.2387	0.00%
2024-03-15	0.385	0.380	0.400	0.365	0.400	12,000	4,620	0.3850	0.248	0.244	0.257	0.235	0.257	18,665	0.2475	-3.75%
2024-03-14	0.400	0.370	0.410	-	-	0	0	-	0.257	0.238	0.264	-	-	0	-	0.00%
2024-03-13	0.400	0.365	0.410	-	-	0	0	-	0.257	0.235	0.264	-	-	0	-	0.00%
2024-03-12	0.400	0.365	0.400	-	-	0	0	-	0.257	0.235	0.257	-	-	0	-	0.00%
2024-03-11	0.400	0.360	0.400	0.360	0.400	12,000	4,390	0.3658	0.257	0.231	0.257	0.231	0.257	18,665	0.2352	2.56%
2024-03-08	0.390	0.390	0.410	-	-	0	0	-	0.251	0.251	0.264	-	-	0	-	0.00%
2024-03-07	0.390	0.365	0.400	-	-	0	0	-	0.251	0.235	0.257	-	-	0	-	0.00%
2024-03-06	0.390	0.360	0.405	-	-	0	0	-	0.251	0.231	0.260	-	-	0	-	0.00%
2024-03-05	0.390	0.360	0.390	0.360	0.390	305,000	115,830	0.3798	0.251	0.231	0.251	0.231	0.251	474,405	0.2442	-1.27%
2024-03-04	0.395	0.355	0.400	0.360	0.395	86,000	33,430	0.3887	0.254	0.228	0.257	0.231	0.254	133,767	0.2499	1.28%
2024-03-01	0.390	0.360	0.390	0.360	0.405	15,000	5,610	0.3740	0.251	0.231	0.251	0.231	0.260	23,331	0.2404	-1.27%
2024-02-29	0.395	0.370	0.415	-	-	0	0	-	0.254	0.238	0.267	-	-	0	-	0.00%
2024-02-28	0.395	0.385	0.415	0.395	0.415	293,000	116,575	0.3979	0.254	0.248	0.267	0.254	0.267	455,740	0.2558	-7.06%
2024-02-27	0.425	0.410	0.425	0.425	0.440	54,000	23,240	0.4304	0.273	0.264	0.273	0.273	0.283	83,993	0.2767	1.19%
2024-02-26	0.420	0.405	0.435	-	-	0	0	-	0.270	0.260	0.280	-	-	0	-	0.00%
2024-02-23	0.420	0.380	0.435	0.435	0.435	30,000	13,050	0.4350	0.270	0.244	0.280	0.280	0.280	46,663	0.2797	6.33%
2024-02-22	0.395	0.395	0.405	0.395	0.430	285,000	119,005	0.4176	0.254	0.254	0.260	0.254	0.276	443,297	0.2685	2.60%
2024-02-21	0.385	0.380	0.400	0.380	0.390	149,000	56,835	0.3814	0.248	0.244	0.257	0.244	0.251	231,759	0.2452	0.00%
2024-02-20	0.385	0.380	0.385	0.380	0.385	555,000	211,165	0.3805	0.248	0.244	0.248	0.244	0.248	863,262	0.2446	2.67%
2024-02-19	0.375	0.365	0.390	-	-	0	0	-	0.241	0.235	0.251	-	-	0	-	0.00%
2024-02-16	0.375	0.365	0.375	-	-	0	0	-	0.241	0.235	0.241	-	-	0	-	0.00%
2024-02-15	0.375	0.370	0.380	-	-	0	0	-	0.241	0.238	0.244	-	-	0	-	0.00%
2024-02-14	0.375	0.360	0.375	-	-	0	0	-	0.241	0.231	0.241	-	-	0	-	0.00%
2024-02-09	0.375	0.360	0.385	-	-	0	0	-	0.241	0.231	0.248	-	-	0	-	0.00%
2024-02-08	0.375	0.360	0.385	-	-	0	0	-	0.241	0.231	0.248	-	-	0	-	0.00%
2024-02-07	0.375	0.370	0.380	0.370	0.375	105,000	39,355	0.3748	0.241	0.238	0.244	0.238	0.241	163,320	0.2410	0.00%
2024-02-06	0.375	0.370	0.375	0.370	0.380	10,000	3,735	0.3735	0.241	0.238	0.241	0.238	0.244	15,554	0.2401	0.00%
2024-02-05	0.375	0.345	0.380	-	-	0	0	-	0.241	0.222	0.244	-	-	0	-	0.00%
2024-02-02	0.375	0.345	0.380	0.345	0.390	29,000	10,165	0.3505	0.241	0.222	0.244	0.222	0.251	45,107	0.2254	1.35%
2024-02-01	0.370	0.345	0.380	-	-	0	0	-	0.238	0.222	0.244	-	-	0	-	0.00%
2024-01-31	0.370	0.340	0.380	-	-	0	0	-	0.238	0.219	0.244	-	-	0	-	0.00%
2024-01-30	0.370	0.340	0.385	-	-	0	0	-	0.238	0.219	0.248	-	-	0	-	0.00%
2024-01-29	0.370	0.365	0.380	0.365	0.370	8,000	2,935	0.3669	0.238	0.235	0.244	0.235	0.238	12,443	0.2359	1.37%
2024-01-26	0.365	0.365	0.375	0.350	0.380	118,000	43,385	0.3677	0.235	0.235	0.241	0.225	0.244	183,540	0.2364	-2.67%
2024-01-25	0.375	0.370	0.395	-	-	0	0	-	0.241	0.238	0.254	-	-	0	-	0.00%
2024-01-24	0.375	0.370	0.375	0.345	0.375	556,000	204,440	0.3677	0.241	0.238	0.241	0.222	0.241	864,818	0.2364	1.35%
2024-01-23	0.370	0.370	0.385	-	-	0	0	-	0.238	0.238	0.248	-	-	0	-	0.00%
2024-01-22	0.370	0.360	0.370	-	-	0	0	-	0.238	0.231	0.238	-	-	0	-	-1.33%
2024-01-19	0.375	0.370	0.375	0.370	0.375	38,000	14,225	0.3743	0.241	0.238	0.241	0.238	0.241	59,106	0.2407	0.00%
2024-01-18	0.375	0.370	0.400	0.370	0.400	141,000	55,020	0.3902	0.241	0.238	0.257	0.238	0.257	219,315	0.2509	0.00%
2024-01-17	0.375	0.345	0.375	-	-	0	0	-	0.241	0.222	0.241	-	-	0	-	0.00%
2024-01-16	0.375	0.365	0.380	0.365	0.400	1,242,000	483,640	0.3894	0.241	0.235	0.244	0.235	0.257	1,931,841	0.2504	2.74%
2024-01-15	0.365	0.330	0.375	0.330	0.370	3,000	1,065	0.3550	0.235	0.212	0.241	0.212	0.238	4,666	0.2282	10.61%
2024-01-12	0.330	0.345	0.350	0.330	0.330	6,000	2,080	0.3467	0.212	0.222	0.225	0.212	0.212	9,333	0.2229	-5.71%
2024-01-11	0.350	0.345	0.365	0.340	0.345	8,000	2,730	0.3413	0.225	0.222	0.235	0.219	0.222	12,443	0.2194	2.94%
2024-01-10	0.340	0.320	0.340	-	-	0	0	-	0.219	0.206	0.219	-	-	0	-	0.00%
2024-01-09	0.340	0.340	0.355	0.315	0.345	382,000	126,495	0.3311	0.219	0.219	0.228	0.203	0.222	594,173	0.2129	0.00%
2024-01-08	0.340	0.340	0.355	-	-	0	0	-	0.219	0.219	0.228	-	-	0	-	0.00%
2024-01-05	0.340	0.340	0.355	0.335	0.345	31,000	10,600	0.3419	0.219	0.219	0.228	0.215	0.222	48,218	0.2198	1.49%
2024-01-04	0.335	0.330	0.350	-	-	0	0	-	0.215	0.212	0.225	-	-	0	-	0.00%
2024-01-03	0.335	0.335	0.350	-	-	0	0	-	0.215	0.215	0.225	-	-	0	-	0.00%
2024-01-02	0.335	0.335	0.355	0.335	0.340	1,546,000	518,625	0.3355	0.215	0.215	0.228	0.215	0.219	2,404,691	0.2157	-4.29%
2023-12-29	0.350	0.320	0.360	0.335	0.350	120,000	41,355	0.3446	0.225	0.206	0.231	0.215	0.225	186,651	0.2216	2.94%
2023-12-28	0.340	0.335	0.340	0.340	0.345	6,325,000	2,150,720	0.3400	0.219	0.215	0.219	0.219	0.222	9,838,080	0.2186	-2.86%
2023-12-27	0.350	0.350	0.365	0.335	0.350	192,000	66,570	0.3467	0.225	0.225	0.235	0.215	0.225	298,642	0.2229	1.45%
2023-12-22	0.345	0.345	0.420	0.340	0.350	252,000	86,725	0.3441	0.222	0.222	0.270	0.219	0.225	391,968	0.2213	0.00%
2023-12-21	0.345	0.345	0.360	0.345	0.355	149,000	52,035	0.3492	0.222	0.222	0.231	0.222	0.228	231,759	0.2245	-1.43%
2023-12-20	0.350	0.350	0.410	0.340	0.350	1,151,000	399,600	0.3472	0.225	0.225	0.264	0.219	0.225	1,790,297	0.2232	0.00%
2023-12-19	0.350	0.350	0.360	0.340	0.365	248,000	85,695	0.3455	0.225	0.225	0.231	0.219	0.235	385,746	0.2222	0.00%
2023-12-18	0.350	0.350	0.355	0.345	0.365	539,000	190,305	0.3531	0.225	0.225	0.228	0.222	0.235	838,376	0.2270	-5.41%
2023-12-15	0.370	0.360	0.370	0.355	0.370	797,000	289,285	0.3630	0.238	0.231	0.238	0.228	0.238	1,239,676	0.2334	0.00%
2023-12-14	0.370	0.355	0.360	0.365	0.420	833,000	331,715	0.3982	0.238	0.228	0.231	0.235	0.270	1,295,671	0.2560	5.71%
2023-12-13	0.350	0.340	0.350	0.335	0.375	2,034,000	714,790	0.3514	0.225	0.219	0.225	0.215	0.241	3,163,740	0.2259	-5.41%
2023-12-12	0.370	0.370	0.385	0.370	0.425	840,000	318,275	0.3789	0.238	0.238	0.248	0.238	0.273	1,306,559	0.2436	0.00%
2023-12-11	0.370	0.370	0.385	0.360	0.440	1,128,000	452,980	0.4016	0.238	0.238	0.248	0.231	0.283	1,754,522	0.2582	2.78%
2023-12-08	0.360	0.360	0.365	0.335	0.370	400,000	141,640	0.3541	0.231	0.231	0.235	0.215	0.238	622,171	0.2277	5.88%
2023-12-07	0.340	0.340	0.345	0.335	0.365	259,000	88,930	0.3434	0.219	0.219	0.222	0.215	0.235	402,856	0.2207	-6.85%
2023-12-06	0.365	0.360	0.435	0.330	0.370	286,000	100,370	0.3509	0.235	0.231	0.280	0.212	0.238	444,852	0.2256	4.29%
2023-12-05	0.350	0.350	0.360	0.335	0.405	196,000	67,480	0.3443	0.225	0.225	0.231	0.215	0.260	304,864	0.2213	0.00%
2023-12-04	0.350	0.350	0.360	0.350	0.360	272,000	97,390	0.3581	0.225	0.225	0.231	0.225	0.231	423,076	0.2302	-2.78%
2023-12-01	0.360	0.340	0.360	0.330	0.365	1,217,000	416,875	0.3425	0.231	0.219	0.231	0.212	0.235	1,892,955	0.2202	0.00%
2023-11-30	0.360	0.360	0.370	0.360	0.380	425,000	158,820	0.3737	0.231	0.231	0.238	0.231	0.244	661,057	0.2403	-4.00%
2023-11-29	0.375	0.365	0.375	0.365	0.435	1,454,000	558,465	0.3841	0.241	0.235	0.241	0.235	0.280	2,261,592	0.2469	0.00%
2023-11-28	0.375	0.370	0.395	0.330	0.445	661,000	244,670	0.3702	0.241	0.238	0.254	0.212	0.286	1,028,138	0.2380	13.64%
2023-11-27	0.330	0.325	0.340	0.320	0.340	1,497,000	494,335	0.3302	0.212	0.209	0.219	0.206	0.219	2,328,475	0.2123	3.13%
2023-11-24	0.320	0.320	0.325	0.320	0.340	2,404,000	775,340	0.3225	0.206	0.206	0.209	0.206	0.219	3,739,248	0.2074	1.59%
2023-11-23	0.315	0.310	0.315	0.310	0.320	492,000	154,555	0.3141	0.203	0.199	0.203	0.199	0.206	765,270	0.2020	1.61%
2023-11-22	0.310	0.310	0.330	0.300	0.340	1,094,000	343,110	0.3136	0.199	0.199	0.212	0.193	0.219	1,701,638	0.2016	3.33%
2023-11-21	0.300	0.295	0.300	0.300	0.325	3,432,000	1,048,635	0.3055	0.193	0.190	0.193	0.193	0.209	5,338,228	0.1964	-6.25%
2023-11-20	0.320	0.300	0.320	0.300	0.325	1,580,000	496,590	0.3143	0.206	0.193	0.206	0.193	0.209	2,457,576	0.2021	0.00%
2023-11-17	0.320	0.310	0.320	0.300	0.330	884,000	277,570	0.3140	0.206	0.199	0.206	0.193	0.212	1,374,998	0.2019	3.23%
2023-11-16	0.310	0.305	0.310	0.310	0.330	1,229,000	392,285	0.3192	0.199	0.196	0.199	0.199	0.212	1,911,621	0.2052	-6.06%
2023-11-15	0.330	0.325	0.330	0.330	0.340	311,000	103,555	0.3330	0.212	0.209	0.212	0.212	0.219	483,738	0.2141	-1.49%
2023-11-14	0.335	0.320	0.335	0.325	0.335	579,000	193,005	0.3333	0.215	0.206	0.215	0.209	0.215	900,593	0.2143	-1.47%
2023-11-13	0.340	0.340	0.345	0.340	0.350	377,000	128,780	0.3416	0.219	0.219	0.222	0.219	0.225	586,396	0.2196	-2.86%
2023-11-10	0.350	0.345	0.350	0.340	0.370	1,234,000	428,380	0.3471	0.225	0.222	0.225	0.219	0.238	1,919,398	0.2232	0.00%
2023-11-09	0.350	0.335	0.350	0.340	0.360	1,004,000	347,860	0.3465	0.225	0.215	0.225	0.219	0.231	1,561,649	0.2228	0.00%
2023-11-08	0.350	0.345	0.350	0.340	0.380	5,187,000	1,835,815	0.3539	0.225	0.222	0.225	0.219	0.244	8,068,003	0.2275	-7.89%
2023-11-07	0.380	0.375	0.380	0.375	0.390	1,678,000	639,665	0.3812	0.244	0.241	0.244	0.241	0.251	2,610,008	0.2451	-5.00%
2023-11-06	0.400	0.395	0.400	0.395	0.425	4,700,000	1,899,515	0.4042	0.257	0.254	0.257	0.254	0.273	7,310,510	0.2598	-4.76%
2023-11-03	0.420	0.410	0.420	0.410	0.420	228,000	95,100	0.4171	0.270	0.264	0.270	0.264	0.270	354,638	0.2682	0.00%
2023-11-02	0.420	0.415	0.420	0.415	0.425	81,000	34,130	0.4214	0.270	0.267	0.270	0.267	0.273	125,990	0.2709	0.00%
2023-11-01	0.420	0.420	0.425	0.410	0.500	1,393,000	590,740	0.4241	0.270	0.270	0.273	0.264	0.321	2,166,711	0.2726	-3.45%
2023-10-31	0.435	0.420	0.435	0.405	0.440	1,952,000	816,475	0.4183	0.280	0.270	0.280	0.260	0.283	3,036,195	0.2689	0.00%
2023-10-30	0.435	0.430	0.435	0.425	0.490	4,278,000	1,918,670	0.4485	0.280	0.276	0.280	0.273	0.315	6,654,120	0.2883	-7.45%
2023-10-27	0.470	0.470	0.480	0.450	0.480	1,486,000	679,075	0.4570	0.302	0.302	0.309	0.289	0.309	2,311,366	0.2938	0.00%
2023-10-26	0.470	0.450	0.470	0.470	0.495	3,276,000	1,576,740	0.4813	0.302	0.289	0.302	0.302	0.318	5,095,581	0.3094	-7.84%
2023-10-25	0.510	0.490	0.510	0.445	0.530	2,854,000	1,421,450	0.4981	0.328	0.315	0.328	0.286	0.341	4,439,191	0.3202	-3.77%
2023-10-24	0.530	0.520	0.530	0.530	0.560	2,333,000	1,266,090	0.5427	0.341	0.334	0.341	0.341	0.360	3,628,813	0.3489	-5.36%
2023-10-20	0.560	0.560	0.570	0.560	0.570	2,323,000	1,301,080	0.5601	0.360	0.360	0.366	0.360	0.366	3,613,258	0.3601	-1.75%
2023-10-19	0.570	0.560	0.570	0.560	0.570	1,699,000	964,500	0.5677	0.366	0.360	0.366	0.360	0.366	2,642,672	0.3650	0.00%
2023-10-18	0.570	0.570	0.600	0.560	0.570	3,669,000	2,069,310	0.5640	0.366	0.366	0.386	0.360	0.366	5,706,864	0.3626	0.00%
2023-10-17	0.570	0.560	0.570	0.560	0.580	2,244,000	1,271,940	0.5668	0.366	0.360	0.366	0.360	0.373	3,490,380	0.3644	0.00%
2023-10-16	0.570	0.570	0.620	0.560	0.580	2,076,000	1,190,340	0.5734	0.366	0.366	0.399	0.360	0.373	3,229,068	0.3686	0.00%
2023-10-13	0.570	0.570	0.620	0.560	0.570	2,598,000	1,466,280	0.5644	0.366	0.366	0.399	0.360	0.366	4,041,001	0.3629	0.00%
2023-10-12	0.570	0.570	0.590	0.570	0.590	1,786,000	1,023,790	0.5732	0.366	0.366	0.379	0.366	0.379	2,777,994	0.3685	0.00%
2023-10-11	0.570	0.570	0.580	0.560	0.580	2,178,000	1,244,210	0.5713	0.366	0.366	0.373	0.360	0.373	3,387,721	0.3673	0.00%
2023-10-10	0.570	0.560	0.570	0.560	0.570	2,085,000	1,179,420	0.5657	0.366	0.360	0.366	0.360	0.366	3,243,067	0.3637	0.00%
2023-10-09	0.570	0.560	0.570	0.560	0.580	1,725,000	975,430	0.5655	0.366	0.360	0.366	0.360	0.373	2,683,113	0.3635	1.79%
2023-10-06	0.560	0.550	0.560	0.560	0.570	2,637,000	1,476,940	0.5601	0.360	0.354	0.360	0.360	0.366	4,101,663	0.3601	-1.75%
2023-10-05	0.570	0.560	0.570	0.570	0.580	1,986,000	1,136,800	0.5724	0.366	0.360	0.366	0.366	0.373	3,089,079	0.3680	0.00%
2023-10-04	0.570	0.570	0.580	0.570	0.620	5,851,000	3,399,400	0.5810	0.366	0.366	0.373	0.366	0.399	9,100,807	0.3735	-1.72%
2023-10-03	0.580	0.570	0.580	0.570	0.580	2,623,000	1,507,530	0.5747	0.373	0.366	0.373	0.366	0.373	4,079,887	0.3695	0.00%
2023-09-29	0.580	0.580	0.640	0.580	0.590	1,613,000	940,440	0.5830	0.373	0.373	0.411	0.373	0.379	2,508,905	0.3748	0.00%
2023-09-28	0.580	0.580	0.640	0.570	0.580	1,761,000	1,008,840	0.5729	0.373	0.373	0.411	0.366	0.373	2,739,108	0.3683	0.00%
2023-09-27	0.580	0.590	0.600	0.580	0.580	835,000	484,300	0.5800	0.373	0.379	0.386	0.373	0.373	1,298,782	0.3729	0.00%
2023-09-26	0.580	0.580	0.640	0.570	0.580	1,917,000	1,101,730	0.5747	0.373	0.373	0.411	0.366	0.373	2,981,755	0.3695	0.00%
2023-09-25	0.580	0.560	0.580	0.560	0.640	4,918,000	2,858,560	0.5812	0.373	0.360	0.373	0.360	0.411	7,649,593	0.3737	0.00%
2023-09-22	0.580	0.570	0.580	0.550	0.580	2,947,000	1,682,780	0.5710	0.373	0.366	0.373	0.354	0.373	4,583,845	0.3671	0.00%
2023-09-21	0.580	0.570	0.580	0.560	0.600	3,008,000	1,742,770	0.5794	0.373	0.366	0.373	0.360	0.386	4,678,726	0.3725	-3.33%
2023-09-20	0.600	0.600	0.630	0.580	0.640	998,000	585,080	0.5863	0.386	0.386	0.405	0.373	0.411	1,552,317	0.3769	0.00%
2023-09-19	0.600	0.560	0.600	0.550	0.600	1,646,000	949,910	0.5771	0.386	0.360	0.386	0.354	0.386	2,560,234	0.3710	-1.64%
2023-09-18	0.610	0.590	0.600	0.610	0.620	72,000	44,230	0.6143	0.392	0.379	0.386	0.392	0.399	111,991	0.3949	-4.69%
2023-09-15	0.640	0.640	0.650	0.620	0.650	1,227,000	771,220	0.6285	0.411	0.411	0.418	0.399	0.418	1,908,510	0.4041	-3.03%
2023-09-14	0.660	0.640	0.660	0.640	0.660	699,000	458,990	0.6566	0.424	0.411	0.424	0.411	0.424	1,087,244	0.4222	-2.94%
2023-09-13	0.680	0.670	0.680	0.630	0.680	1,656,000	1,083,780	0.6545	0.437	0.431	0.437	0.405	0.437	2,575,788	0.4208	-2.86%
2023-09-12	0.700	0.690	0.700	0.700	0.720	1,071,000	750,740	0.7010	0.450	0.444	0.450	0.450	0.463	1,665,863	0.4507	-4.11%
2023-09-11	0.730	0.720	0.730	0.720	0.740	1,990,000	1,458,460	0.7329	0.469	0.463	0.469	0.463	0.476	3,095,301	0.4712	-2.67%
2023-09-07	0.750	0.740	0.750	0.740	0.770	1,708,000	1,278,340	0.7484	0.482	0.476	0.482	0.476	0.495	2,656,670	0.4812	-2.60%
2023-09-06	0.770	0.760	0.770	0.770	0.770	844,000	649,880	0.7700	0.495	0.489	0.495	0.495	0.495	1,312,781	0.4950	0.00%
2023-09-05	0.770	0.770	0.780	0.770	0.790	1,199,000	934,620	0.7795	0.495	0.495	0.501	0.495	0.508	1,864,958	0.5011	-2.53%
2023-09-04	0.790	0.790	0.850	0.780	0.790	1,725,000	1,356,020	0.7861	0.508	0.508	0.546	0.501	0.508	2,683,113	0.5054	0.00%
2023-08-31	0.790	0.770	0.790	0.770	0.840	4,466,000	3,535,640	0.7917	0.508	0.495	0.508	0.495	0.540	6,946,540	0.5090	1.28%
2023-08-30	0.780	0.770	0.780	0.770	0.780	1,633,000	1,266,410	0.7755	0.501	0.495	0.501	0.495	0.501	2,540,013	0.4986	1.30%
2023-08-29	0.770	0.770	0.780	0.770	0.780	1,306,000	1,006,540	0.7707	0.495	0.495	0.501	0.495	0.501	2,031,389	0.4955	-1.28%
2023-08-28	0.780	0.780	0.800	0.770	0.790	1,336,000	1,040,880	0.7791	0.501	0.501	0.514	0.495	0.508	2,078,051	0.5009	0.00%
2023-08-25	0.780	0.770	0.780	0.780	0.780	1,543,000	1,203,540	0.7800	0.501	0.495	0.501	0.501	0.501	2,400,025	0.5015	-1.27%
2023-08-24	0.790	0.770	0.790	0.770	0.790	1,701,000	1,329,430	0.7816	0.508	0.495	0.508	0.495	0.508	2,645,782	0.5025	1.28%
2023-08-23	0.780	0.780	0.790	0.780	0.780	783,000	610,740	0.7800	0.501	0.501	0.508	0.501	0.501	1,217,900	0.5015	0.00%
2023-08-22	0.780	0.770	0.780	0.780	0.790	1,676,000	1,308,290	0.7806	0.501	0.495	0.501	0.501	0.508	2,606,897	0.5019	-1.27%
2023-08-21	0.790	0.780	0.790	0.780	0.790	3,411,000	2,677,730	0.7850	0.508	0.501	0.508	0.501	0.508	5,305,564	0.5047	0.00%
2023-08-18	0.790	0.790	0.800	0.790	0.800	760,000	601,270	0.7911	0.508	0.508	0.514	0.508	0.514	1,182,125	0.5086	0.00%
2023-08-17	0.790	0.790	0.800	0.780	0.790	1,259,000	989,150	0.7857	0.508	0.508	0.514	0.501	0.508	1,958,283	0.5051	0.00%
2023-08-16	0.790	0.780	0.790	0.780	0.790	1,911,000	1,502,940	0.7865	0.508	0.501	0.508	0.501	0.508	2,972,422	0.5056	0.00%
2023-08-15	0.790	0.780	0.790	0.780	0.790	2,044,000	1,608,320	0.7868	0.508	0.501	0.508	0.501	0.508	3,179,294	0.5059	1.28%
2023-08-14	0.780	0.780	0.790	0.780	0.800	3,584,000	2,815,980	0.7857	0.501	0.501	0.508	0.501	0.514	5,574,653	0.5051	-1.27%
2023-08-11	0.790	0.790	0.950	0.790	0.790	1,248,000	985,920	0.7900	0.508	0.508	0.611	0.508	0.508	1,941,174	0.5079	0.00%
2023-08-10	0.790	0.790	0.800	0.790	0.860	2,876,000	2,319,230	0.8064	0.508	0.508	0.514	0.508	0.553	4,473,410	0.5184	0.00%
2023-08-09	0.790	0.790	0.800	0.780	0.790	1,495,000	1,174,600	0.7857	0.508	0.508	0.514	0.501	0.508	2,325,364	0.5051	0.00%
2023-08-08	0.790	0.780	0.790	0.780	0.790	1,251,000	983,090	0.7858	0.508	0.501	0.508	0.501	0.508	1,945,840	0.5052	0.00%
2023-08-07	0.790	0.790	0.800	0.790	0.800	1,252,000	989,600	0.7904	0.508	0.508	0.514	0.508	0.514	1,947,395	0.5082	-1.25%
2023-08-04	0.800	0.790	0.800	0.790	0.800	1,830,000	1,455,800	0.7955	0.514	0.508	0.514	0.508	0.514	2,846,433	0.5114	1.27%
2023-08-03	0.790	0.790	0.800	0.780	0.790	1,826,000	1,436,080	0.7865	0.508	0.508	0.514	0.501	0.508	2,840,211	0.5056	0.00%
2023-08-02	0.790	0.780	0.790	0.790	0.800	680,000	538,010	0.7912	0.508	0.501	0.508	0.508	0.514	1,057,691	0.5087	0.00%
2023-08-01	0.790	0.790	0.800	0.790	0.870	2,332,000	1,901,340	0.8153	0.508	0.508	0.514	0.508	0.559	3,627,257	0.5242	-1.25%
2023-07-31	0.800	0.800	-	0.790	0.820	1,073,000	853,990	0.7959	0.514	0.514	-	0.508	0.527	1,668,974	0.5117	0.00%
2023-07-28	0.800	0.790	0.800	0.790	0.800	1,245,000	990,550	0.7956	0.514	0.508	0.514	0.508	0.514	1,936,507	0.5115	1.27%
2023-07-27	0.790	0.770	0.790	0.770	0.790	2,218,000	1,741,850	0.7853	0.508	0.495	0.508	0.495	0.508	3,449,939	0.5049	0.00%
2023-07-26	0.790	0.780	0.790	0.790	0.800	782,000	617,880	0.7901	0.508	0.501	0.508	0.508	0.514	1,216,344	0.5080	-1.25%
2023-07-25	0.800	0.790	0.800	0.790	0.840	3,627,000	2,921,890	0.8056	0.514	0.508	0.514	0.508	0.540	5,641,536	0.5179	1.27%
2023-07-24	0.790	0.790	0.870	0.790	0.860	3,466,000	2,785,960	0.8038	0.508	0.508	0.559	0.508	0.553	5,391,112	0.5168	-1.25%
2023-07-21	0.800	0.800	0.890	0.790	0.800	1,334,000	1,060,530	0.7950	0.514	0.514	0.572	0.508	0.514	2,074,941	0.5111	0.00%
2023-07-20	0.800	0.800	0.900	0.790	0.800	1,148,000	912,820	0.7951	0.514	0.514	0.579	0.508	0.514	1,785,631	0.5112	0.00%
2023-07-19	0.800	0.800	0.960	0.790	0.860	4,751,000	3,842,200	0.8087	0.514	0.514	0.617	0.508	0.553	7,389,837	0.5199	0.00%
2023-07-18	0.800	0.800	0.820	0.790	0.800	1,219,000	969,130	0.7950	0.514	0.514	0.527	0.508	0.514	1,896,066	0.5111	0.00%
2023-07-14	0.800	0.800	0.810	0.790	0.800	1,275,000	1,013,640	0.7950	0.514	0.514	0.521	0.508	0.514	1,983,170	0.5111	0.00%
2023-07-13	0.800	0.800	0.820	0.780	0.800	1,223,000	966,740	0.7905	0.514	0.514	0.527	0.501	0.514	1,902,288	0.5082	1.27%
2023-07-12	0.790	0.780	0.790	0.780	0.790	1,552,000	1,219,240	0.7856	0.508	0.501	0.508	0.501	0.508	2,414,024	0.5051	0.00%
2023-07-11	0.790	0.780	0.790	0.780	0.800	1,230,000	966,050	0.7854	0.508	0.501	0.508	0.501	0.514	1,913,176	0.5049	0.00%
2023-07-10	0.790	0.790	0.830	0.790	0.800	1,044,000	824,780	0.7900	0.508	0.508	0.534	0.508	0.514	1,623,866	0.5079	-1.25%
2023-07-07	0.800	0.800	0.820	0.790	0.800	1,157,000	919,980	0.7951	0.514	0.514	0.527	0.508	0.514	1,799,630	0.5112	0.00%
2023-07-06	0.800	0.800	0.830	0.780	0.800	1,379,000	1,090,940	0.7911	0.514	0.514	0.534	0.501	0.514	2,144,935	0.5086	1.27%
2023-07-05	0.790	0.780	0.790	0.790	0.800	1,268,000	1,001,730	0.7900	0.508	0.501	0.508	0.508	0.514	1,972,282	0.5079	-1.25%
2023-07-04	0.800	0.780	0.800	0.790	0.800	1,148,000	912,440	0.7948	0.514	0.501	0.514	0.508	0.514	1,785,631	0.5110	0.00%
2023-07-03	0.800	0.780	0.800	0.770	0.800	6,756,000	5,612,370	0.8307	0.514	0.501	0.514	0.495	0.514	10,508,469	0.5341	0.00%
2023-06-30	0.800	0.780	0.800	0.760	0.800	3,621,000	2,832,170	0.7822	0.514	0.501	0.514	0.489	0.514	5,632,204	0.5029	0.00%
2023-06-29	0.800	0.780	0.800	0.740	0.800	1,461,000	1,127,950	0.7720	0.514	0.501	0.514	0.476	0.514	2,272,480	0.4964	0.00%
2023-06-28	0.800	0.800	0.900	0.800	0.910	1,622,000	1,378,330	0.8498	0.514	0.514	0.579	0.514	0.585	2,522,904	0.5463	-4.76%
2023-06-27	0.840	0.840	0.850	0.820	0.840	930,000	772,790	0.8310	0.540	0.540	0.546	0.527	0.540	1,446,548	0.5342	0.00%
2023-06-26	0.840	0.840	0.860	0.820	0.840	516,000	425,520	0.8247	0.540	0.540	0.553	0.527	0.540	802,601	0.5302	1.20%
2023-06-23	0.830	0.810	0.830	-	-	0	0	-	0.534	0.521	0.534	-	-	0	-	0.00%
2023-06-21	0.830	0.820	0.830	0.830	0.830	320,000	265,600	0.8300	0.534	0.527	0.534	0.534	0.534	497,737	0.5336	0.00%
2023-06-20	0.830	0.800	0.830	0.800	0.870	250,000	206,060	0.8242	0.534	0.514	0.534	0.514	0.559	388,857	0.5299	0.00%
2023-06-19	0.830	0.830	0.850	0.830	0.840	106,000	88,170	0.8318	0.534	0.534	0.546	0.534	0.540	164,875	0.5348	-3.49%
2023-06-16	0.860	0.840	0.860	0.840	0.860	313,000	269,100	0.8597	0.553	0.540	0.553	0.540	0.553	486,849	0.5527	0.00%
2023-06-15	0.860	0.850	0.880	0.820	0.890	855,000	729,350	0.8530	0.553	0.546	0.566	0.527	0.572	1,329,891	0.5484	2.38%
2023-06-14	0.840	0.840	0.850	0.840	0.890	699,000	594,860	0.8510	0.540	0.540	0.546	0.540	0.572	1,087,244	0.5471	-5.62%
2023-06-13	0.890	0.880	0.890	0.890	0.900	7,163,000	6,434,590	0.8983	0.572	0.566	0.572	0.572	0.579	11,141,528	0.5775	-1.11%
2023-06-12	0.900	0.900	0.920	0.890	0.900	626,000	560,460	0.8953	0.579	0.579	0.591	0.572	0.579	973,698	0.5756	0.00%
2023-06-09	0.900	0.900	0.930	0.890	0.900	597,000	534,250	0.8949	0.579	0.579	0.598	0.572	0.579	928,590	0.5753	0.00%
2023-06-08	0.900	0.850	0.900	0.860	0.900	843,000	754,310	0.8948	0.579	0.546	0.579	0.553	0.579	1,311,226	0.5753	0.00%
2023-06-07	0.900	0.900	0.950	0.890	0.900	594,000	531,630	0.8950	0.579	0.579	0.611	0.572	0.579	923,924	0.5754	0.00%
2023-06-06	0.900	0.900	0.920	0.890	0.940	1,440,000	1,301,970	0.9041	0.579	0.579	0.591	0.572	0.604	2,239,816	0.5813	0.00%
2023-06-05	0.900	0.900	0.910	0.890	0.900	757,000	677,520	0.8950	0.579	0.579	0.585	0.572	0.579	1,177,459	0.5754	0.00%
2023-06-02	0.900	0.900	0.910	0.820	0.900	1,112,000	978,520	0.8800	0.579	0.579	0.585	0.527	0.579	1,729,636	0.5657	1.12%
2023-06-01	0.890	0.840	0.890	0.890	0.900	523,000	465,820	0.8907	0.572	0.540	0.572	0.572	0.579	813,489	0.5726	-1.11%
2023-05-31	0.900	0.890	0.900	0.890	0.900	801,000	717,500	0.8958	0.579	0.572	0.579	0.572	0.579	1,245,898	0.5759	0.00%
2023-05-30	0.900	0.900	0.950	0.890	0.900	716,000	640,880	0.8951	0.579	0.579	0.611	0.572	0.579	1,113,686	0.5755	0.00%
2023-05-29	0.900	0.900	0.910	0.890	0.900	730,000	653,350	0.8950	0.579	0.579	0.585	0.572	0.579	1,135,462	0.5754	0.00%
2023-05-25	0.900	0.900	0.910	0.890	0.900	837,000	749,760	0.8958	0.579	0.579	0.585	0.572	0.579	1,301,893	0.5759	0.00%
2023-05-24	0.900	0.900	0.910	0.890	0.900	746,000	667,350	0.8946	0.579	0.579	0.585	0.572	0.579	1,160,349	0.5751	0.00%
2023-05-23	0.900	0.900	0.910	0.900	0.900	740,000	666,000	0.9000	0.579	0.579	0.585	0.579	0.579	1,151,016	0.5786	0.00%
2023-05-22	0.900	0.900	0.950	0.890	0.900	748,000	669,560	0.8951	0.579	0.579	0.611	0.572	0.579	1,163,460	0.5755	0.00%
2023-05-19	0.900	0.900	0.910	0.890	0.900	817,000	731,330	0.8951	0.579	0.579	0.585	0.572	0.579	1,270,784	0.5755	0.00%
2023-05-18	0.900	0.890	0.900	0.890	0.900	1,115,000	999,110	0.8961	0.579	0.572	0.579	0.572	0.579	1,734,302	0.5761	0.00%
2023-05-17	0.900	0.900	0.910	0.890	0.910	882,000	790,040	0.8957	0.579	0.579	0.585	0.572	0.585	1,371,887	0.5759	0.00%
2023-05-16	0.900	0.900	0.930	0.890	0.910	845,000	758,390	0.8975	0.579	0.579	0.598	0.572	0.585	1,314,336	0.5770	0.00%
2023-05-15	0.900	0.890	0.900	0.890	0.900	798,000	714,730	0.8957	0.579	0.572	0.579	0.572	0.579	1,241,231	0.5758	0.00%
2023-05-12	0.900	0.900	0.930	0.890	0.900	823,000	737,860	0.8965	0.579	0.579	0.598	0.572	0.579	1,280,117	0.5764	0.00%
2023-05-11	0.900	0.900	0.920	0.890	0.900	834,000	748,350	0.8973	0.579	0.579	0.591	0.572	0.579	1,297,227	0.5769	0.00%
2023-05-10	0.900	0.890	0.900	0.890	0.900	698,000	625,850	0.8966	0.579	0.572	0.579	0.572	0.579	1,085,689	0.5765	0.00%
2023-05-09	0.900	0.900	0.920	0.890	0.900	738,000	661,160	0.8959	0.579	0.579	0.591	0.572	0.579	1,147,906	0.5760	0.00%
2023-05-08	0.900	0.900	0.920	0.890	0.920	2,558,000	2,262,820	0.8846	0.579	0.579	0.591	0.572	0.591	3,978,784	0.5687	0.00%
2023-05-05	0.900	0.890	0.900	0.890	0.900	769,000	688,450	0.8953	0.579	0.572	0.579	0.572	0.579	1,196,124	0.5756	0.00%
2023-05-04	0.900	0.890	0.900	0.890	0.900	676,000	605,150	0.8952	0.579	0.572	0.579	0.572	0.579	1,051,469	0.5755	0.00%
2023-05-03	0.900	0.900	1.000	0.890	0.960	2,073,000	1,883,890	0.9088	0.579	0.579	0.643	0.572	0.617	3,224,402	0.5843	0.00%
2023-05-02	0.900	0.900	0.950	0.890	0.900	662,000	592,820	0.8955	0.579	0.579	0.611	0.572	0.579	1,029,693	0.5757	0.00%
2023-04-28	0.900	0.900	0.930	0.890	0.900	802,000	719,160	0.8967	0.579	0.579	0.598	0.572	0.579	1,247,453	0.5765	0.00%
2023-04-27	0.900	0.890	0.900	0.890	0.920	632,000	567,990	0.8987	0.579	0.572	0.579	0.572	0.591	983,030	0.5778	0.00%
2023-04-26	0.900	0.900	0.930	0.890	0.900	582,000	522,180	0.8972	0.579	0.579	0.598	0.572	0.579	905,259	0.5768	0.00%
2023-04-25	0.900	0.900	0.940	0.890	0.900	648,000	580,110	0.8952	0.579	0.579	0.604	0.572	0.579	1,007,917	0.5756	0.00%
2023-04-24	0.900	0.900	0.950	0.890	0.900	622,000	556,690	0.8950	0.579	0.579	0.611	0.572	0.579	967,476	0.5754	0.00%
2023-04-21	0.900	0.900	0.950	0.890	0.900	654,000	585,400	0.8951	0.579	0.579	0.611	0.572	0.579	1,017,250	0.5755	0.00%
2023-04-20	0.900	0.900	0.950	0.890	0.900	663,000	593,400	0.8950	0.579	0.579	0.611	0.572	0.579	1,031,249	0.5754	0.00%
2023-04-19	0.900	0.890	0.900	0.890	0.950	1,864,000	1,685,730	0.9044	0.579	0.572	0.579	0.572	0.611	2,899,317	0.5814	0.00%
2023-04-18	0.900	0.900	0.940	0.890	0.910	745,000	668,200	0.8969	0.579	0.579	0.604	0.572	0.585	1,158,794	0.5766	0.00%
2023-04-17	0.900	0.900	0.920	0.890	0.910	630,000	564,200	0.8956	0.579	0.579	0.591	0.572	0.585	979,919	0.5758	0.00%
2023-04-14	0.900	0.900	0.960	0.890	0.900	576,000	515,540	0.8950	0.579	0.579	0.617	0.572	0.579	895,926	0.5754	0.00%
2023-04-13	0.900	0.900	0.960	0.890	0.900	803,000	718,760	0.8951	0.579	0.579	0.617	0.572	0.579	1,249,008	0.5755	0.00%
2023-04-12	0.900	0.900	0.960	0.890	0.900	658,000	589,400	0.8957	0.579	0.579	0.617	0.572	0.579	1,023,471	0.5759	0.00%
2023-04-11	0.900	0.900	0.930	0.890	0.970	1,436,000	1,305,000	0.9088	0.579	0.579	0.598	0.572	0.624	2,233,594	0.5843	0.00%
2023-04-06	0.900	0.900	0.960	0.890	0.900	543,000	486,020	0.8951	0.579	0.579	0.617	0.572	0.579	844,597	0.5754	0.00%
2023-04-04	0.900	0.900	0.910	0.890	0.900	568,000	508,640	0.8955	0.579	0.579	0.585	0.572	0.579	883,483	0.5757	0.00%
2023-04-03	0.900	0.900	0.950	0.890	0.900	521,000	466,120	0.8947	0.579	0.579	0.611	0.572	0.579	810,378	0.5752	0.00%
2023-03-31	0.900	0.900	0.910	0.890	0.900	512,000	458,590	0.8957	0.579	0.579	0.585	0.572	0.579	796,379	0.5758	0.00%
2023-03-30	0.900	0.900	0.920	0.890	0.930	878,000	787,140	0.8965	0.579	0.579	0.591	0.572	0.598	1,365,665	0.5764	0.00%
2023-03-29	0.900	0.900	0.940	0.890	0.900	727,000	650,730	0.8951	0.579	0.579	0.604	0.572	0.579	1,130,796	0.5755	0.00%
2023-03-28	0.900	0.900	0.960	0.890	0.900	726,000	649,780	0.8950	0.579	0.579	0.617	0.572	0.579	1,129,240	0.5754	0.00%
2023-03-27	0.900	0.900	0.960	0.890	0.900	728,000	651,830	0.8954	0.579	0.579	0.617	0.572	0.579	1,132,351	0.5756	0.00%
2023-03-24	0.900	0.900	0.910	0.890	0.900	743,000	664,990	0.8950	0.579	0.579	0.585	0.572	0.579	1,155,683	0.5754	0.00%
2023-03-23	0.900	0.900	0.940	0.890	0.970	1,737,000	1,581,470	0.9105	0.579	0.579	0.604	0.572	0.624	2,701,778	0.5853	0.00%
2023-03-22	0.900	0.900	0.990	0.890	0.900	853,000	763,580	0.8952	0.579	0.579	0.636	0.572	0.579	1,326,780	0.5755	0.00%
2023-03-21	0.900	0.890	0.900	0.890	0.900	769,000	688,510	0.8953	0.579	0.572	0.579	0.572	0.579	1,196,124	0.5756	0.00%
2023-03-20	0.900	0.900	0.950	0.890	0.900	733,000	656,130	0.8951	0.579	0.579	0.611	0.572	0.579	1,140,128	0.5755	0.00%
2023-03-17	0.900	0.900	0.910	0.890	0.900	712,000	637,320	0.8951	0.579	0.579	0.585	0.572	0.579	1,107,464	0.5755	0.00%
2023-03-16	0.900	0.900	0.910	0.890	0.970	1,711,000	1,559,690	0.9116	0.579	0.579	0.585	0.572	0.624	2,661,337	0.5861	0.00%
2023-03-15	0.900	0.900	0.920	0.890	0.900	692,000	619,420	0.8951	0.579	0.579	0.591	0.572	0.579	1,076,356	0.5755	0.00%
2023-03-14	0.900	0.900	0.920	0.890	0.900	1,008,000	901,990	0.8948	0.579	0.579	0.591	0.572	0.579	1,567,871	0.5753	0.00%
2023-03-13	0.900	0.900	0.920	0.890	0.900	675,000	604,630	0.8957	0.579	0.579	0.591	0.572	0.579	1,049,914	0.5759	0.00%
2023-03-10	0.900	0.900	0.920	0.890	0.900	871,000	780,400	0.8960	0.579	0.579	0.591	0.572	0.579	1,354,777	0.5760	0.00%
2023-03-09	0.900	0.890	0.900	0.890	0.900	652,000	583,160	0.8944	0.579	0.572	0.579	0.572	0.579	1,014,139	0.5750	0.00%
2023-03-08	0.900	0.890	0.900	0.890	0.910	1,010,000	905,740	0.8968	0.579	0.572	0.579	0.572	0.585	1,570,982	0.5765	0.00%
2023-03-07	0.900	0.900	0.910	0.890	0.900	601,000	537,670	0.8946	0.579	0.579	0.585	0.572	0.579	934,812	0.5752	0.00%
2023-03-06	0.900	0.890	0.900	0.880	0.900	1,185,000	1,062,690	0.8968	0.579	0.572	0.579	0.566	0.579	1,843,182	0.5766	0.00%
2023-03-03	0.900	0.900	0.910	0.890	0.930	6,889,000	6,271,490	0.9104	0.579	0.579	0.585	0.572	0.598	10,715,341	0.5853	-3.23%
2023-03-02	0.930	0.930	0.940	0.920	0.940	829,000	767,270	0.9255	0.598	0.598	0.604	0.591	0.604	1,289,450	0.5950	0.00%
2023-03-01	0.930	0.930	0.940	0.920	0.940	821,000	760,390	0.9262	0.598	0.598	0.604	0.591	0.604	1,277,006	0.5954	0.00%
2023-02-28	0.930	0.930	0.940	0.920	0.940	941,000	872,150	0.9268	0.598	0.598	0.604	0.591	0.604	1,463,657	0.5959	-1.06%
2023-02-27	0.940	0.930	0.940	0.910	0.940	870,000	804,900	0.9252	0.604	0.598	0.604	0.585	0.604	1,353,222	0.5948	0.00%
2023-02-24	0.940	0.940	0.960	0.900	0.940	2,862,000	2,630,110	0.9190	0.604	0.604	0.617	0.579	0.604	4,451,634	0.5908	0.00%
2023-02-23	0.940	0.940	0.960	0.910	0.940	819,000	758,060	0.9256	0.604	0.604	0.617	0.585	0.604	1,273,895	0.5951	0.00%
2023-02-22	0.940	0.930	0.940	0.910	0.960	1,695,000	1,585,080	0.9352	0.604	0.598	0.604	0.585	0.617	2,636,450	0.6012	-2.08%
2023-02-21	0.960	0.960	0.970	0.960	0.980	503,000	488,340	0.9709	0.617	0.617	0.624	0.617	0.630	782,380	0.6242	-3.03%
2023-02-20	0.990	0.970	0.990	0.990	0.990	6,400,000	6,212,000	0.9706	0.636	0.624	0.636	0.636	0.636	9,954,737	0.6240	0.00%
2023-02-17	0.990	0.980	0.990	0.970	1.000	26,000	25,730	0.9896	0.636	0.630	0.636	0.624	0.643	40,441	0.6362	0.00%
2023-02-16	0.990	0.980	0.990	0.980	1.000	19,000	18,760	0.9874	0.636	0.630	0.636	0.630	0.643	29,553	0.6348	-1.00%
2023-02-15	1.000	0.970	1.000	0.970	1.000	383,000	381,820	0.9969	0.643	0.624	0.643	0.624	0.643	595,729	0.6409	0.00%
2023-02-14	1.000	0.970	1.000	0.980	1.000	895,000	886,190	0.9902	0.643	0.624	0.643	0.630	0.643	1,392,108	0.6366	0.00%
2023-02-13	1.000	0.990	1.000	0.990	1.000	104,000	103,770	0.9978	0.643	0.636	0.643	0.636	0.643	161,764	0.6415	0.00%
2023-02-10	1.000	0.990	1.000	-	-	0	0	-	0.643	0.636	0.643	-	-	0	-	0.00%
2023-02-09	1.000	0.990	1.000	-	-	0	0	-	0.643	0.636	0.643	-	-	0	-	0.00%
2023-02-08	1.000	0.990	1.000	0.990	1.000	34,000	33,680	0.9906	0.643	0.636	0.643	0.636	0.643	52,885	0.6369	0.00%
2023-02-07	1.000	0.980	1.000	-	-	0	0	-	0.643	0.630	0.643	-	-	0	-	0.00%
2023-02-06	1.000	0.980	1.000	0.980	1.000	23,000	22,580	0.9817	0.643	0.630	0.643	0.630	0.643	35,775	0.6312	0.00%
2023-02-03	1.000	0.980	1.000	0.990	1.000	120,000	119,900	0.9992	0.643	0.630	0.643	0.636	0.643	186,651	0.6424	0.00%
2023-02-02	1.000	0.990	1.000	0.990	1.000	17,000	16,910	0.9947	0.643	0.636	0.643	0.636	0.643	26,442	0.6395	0.00%
2023-02-01	1.000	0.980	1.000	0.980	1.000	53,000	51,980	0.9808	0.643	0.630	0.643	0.630	0.643	82,438	0.6305	0.00%
2023-01-31	1.000	0.990	1.000	0.990	1.000	13,000	12,880	0.9908	0.643	0.636	0.643	0.636	0.643	20,221	0.6370	0.00%
2023-01-30	1.000	0.990	1.000	0.990	1.000	27,000	26,990	0.9996	0.643	0.636	0.643	0.636	0.643	41,997	0.6427	-0.99%
2023-01-27	1.010	1.000	1.010	1.000	1.010	38,000	38,290	1.0076	0.649	0.643	0.649	0.643	0.649	59,106	0.6478	0.00%
2023-01-26	1.010	0.990	1.010	0.990	1.010	94,000	94,300	1.0032	0.649	0.636	0.649	0.636	0.649	146,210	0.6450	0.00%
2023-01-20	1.010	0.980	1.010	1.010	1.010	30,000	30,300	1.0100	0.649	0.630	0.649	0.649	0.649	46,663	0.6493	0.00%
2023-01-19	1.010	1.000	1.010	0.990	1.010	17,000	16,990	0.9994	0.649	0.643	0.649	0.636	0.649	26,442	0.6425	0.00%
2023-01-18	1.010	1.000	1.010	-	-	0	0	-	0.649	0.643	0.649	-	-	0	-	0.00%
2023-01-17	1.010	0.990	1.010	0.990	1.010	59,000	59,370	1.0063	0.649	0.636	0.649	0.636	0.649	91,770	0.6469	0.00%
2023-01-16	1.010	0.990	1.010	0.990	1.010	15,000	14,890	0.9927	0.649	0.636	0.649	0.636	0.649	23,331	0.6382	1.00%
2023-01-13	1.000	0.990	1.000	1.000	1.040	230,000	231,610	1.0070	0.643	0.636	0.643	0.643	0.669	357,748	0.6474	0.00%
2023-01-12	1.000	0.980	1.010	-	-	0	0	-	0.643	0.630	0.649	-	-	0	-	0.00%
2023-01-11	1.000	1.000	1.010	0.980	1.010	9,000	8,880	0.9867	0.643	0.643	0.649	0.630	0.649	13,999	0.6343	0.00%
2023-01-10	1.000	0.970	1.020	-	-	0	0	-	0.643	0.624	0.656	-	-	0	-	0.00%
2023-01-09	1.000	1.000	1.020	0.990	1.000	32,000	31,870	0.9959	0.643	0.643	0.656	0.636	0.643	49,774	0.6403	0.00%
2023-01-06	1.000	1.000	1.020	-	-	0	0	-	0.643	0.643	0.656	-	-	0	-	0.00%
2023-01-05	1.000	1.000	1.020	0.990	1.010	82,000	81,930	0.9991	0.643	0.643	0.656	0.636	0.649	127,545	0.6424	-0.99%
2023-01-04	1.010	0.990	1.010	0.960	1.010	119,000	118,680	0.9973	0.649	0.636	0.649	0.617	0.649	185,096	0.6412	0.00%
2023-01-03	1.010	1.000	1.010	1.000	1.050	342,000	344,390	1.0070	0.649	0.643	0.649	0.643	0.675	531,956	0.6474	-3.81%
2022-12-30	1.050	1.050	1.060	1.000	1.060	12,021,000	12,584,810	1.0469	0.675	0.675	0.681	0.643	0.681	18,697,796	0.6731	3.96%
2022-12-29	1.010	0.990	1.010	0.990	1.020	3,708,000	3,743,010	1.0094	0.649	0.636	0.649	0.636	0.656	5,767,526	0.6490	2.02%
2022-12-28	0.990	0.980	0.990	0.990	1.040	3,998,000	3,972,010	0.9935	0.636	0.630	0.636	0.636	0.669	6,218,600	0.6387	-1.98%
2022-12-23	1.010	1.000	1.010	0.980	1.020	660,000	666,120	1.0093	0.649	0.643	0.649	0.630	0.656	1,026,582	0.6489	0.00%
2022-12-22	1.010	1.000	1.010	1.010	1.020	771,000	778,730	1.0100	0.649	0.643	0.649	0.649	0.656	1,199,235	0.6494	-1.94%
2022-12-21	1.030	1.030	1.050	1.010	1.050	447,000	462,900	1.0356	0.662	0.662	0.675	0.649	0.675	695,276	0.6658	-0.96%
2022-12-20	1.040	1.020	1.040	1.020	1.040	86,000	89,360	1.0391	0.669	0.656	0.669	0.656	0.669	133,767	0.6680	-0.95%
2022-12-19	1.050	1.010	1.050	1.010	1.050	94,000	97,510	1.0373	0.675	0.649	0.675	0.649	0.675	146,210	0.6669	0.96%
2022-12-16	1.040	1.020	1.040	1.010	1.040	88,000	91,300	1.0375	0.669	0.656	0.669	0.649	0.669	136,878	0.6670	1.96%
2022-12-15	1.020	1.010	1.020	1.000	1.030	629,000	630,920	1.0031	0.656	0.649	0.656	0.643	0.662	978,364	0.6449	0.00%
2022-12-14	1.020	0.990	1.020	1.000	1.030	52,000	53,040	1.0200	0.656	0.636	0.656	0.643	0.662	80,882	0.6558	-2.86%
2022-12-13	1.050	1.040	1.050	1.050	1.050	1,000	1,050	1.0500	0.675	0.669	0.675	0.675	0.675	1,555	0.6751	2.94%
2022-12-12	1.020	1.020	1.070	1.020	1.020	1,000	1,020	1.0200	0.656	0.656	0.688	0.656	0.656	1,555	0.6558	0.00%
2022-12-09	1.020	1.020	1.030	1.010	1.040	551,000	562,060	1.0201	0.656	0.656	0.662	0.649	0.669	857,041	0.6558	-1.92%
2022-12-08	1.040	1.020	1.040	1.020	1.050	33,000	34,060	1.0321	0.669	0.656	0.669	0.656	0.675	51,329	0.6636	1.96%
2022-12-07	1.020	1.020	1.030	1.020	1.040	202,000	206,130	1.0204	0.656	0.656	0.662	0.656	0.669	314,196	0.6561	-1.92%
2022-12-06	1.040	1.040	1.050	1.040	1.060	8,627,000	9,039,170	1.0478	0.669	0.669	0.675	0.669	0.681	13,418,674	0.6736	-2.80%
2022-12-05	1.070	1.040	1.070	1.050	1.150	10,321,000	10,917,110	1.0578	0.688	0.669	0.688	0.675	0.739	16,053,569	0.6800	0.00%
2022-12-02	1.070	1.070	1.080	1.050	1.120	3,497,000	3,711,020	1.0612	0.688	0.688	0.694	0.675	0.720	5,439,331	0.6823	-2.73%
2022-12-01	1.100	1.100	1.150	1.040	1.100	988,000	1,060,400	1.0733	0.707	0.707	0.739	0.669	0.707	1,536,763	0.6900	0.00%
2022-11-30	1.100	1.070	1.100	1.030	1.100	2,300,000	2,387,120	1.0379	0.707	0.688	0.707	0.662	0.707	3,577,484	0.6673	0.00%
2022-11-29	1.100	1.070	1.100	1.030	1.120	12,000	12,750	1.0625	0.707	0.688	0.707	0.662	0.720	18,665	0.6831	3.77%
2022-11-28	1.060	1.040	1.060	1.020	1.230	52,000	55,220	1.0619	0.681	0.669	0.681	0.656	0.791	80,882	0.6827	0.95%
2022-11-25	1.050	1.020	1.050	1.010	1.080	20,000	20,500	1.0250	0.675	0.656	0.675	0.649	0.694	31,109	0.6590	2.94%
2022-11-24	1.020	1.010	1.020	-	-	0	0	-	0.656	0.649	0.656	-	-	0	-	0.00%
2022-11-23	1.020	1.010	1.020	1.020	1.030	807,000	825,080	1.0224	0.656	0.649	0.656	0.656	0.662	1,255,230	0.6573	0.99%
2022-11-22	1.010	1.010	1.020	-	-	0	0	-	0.649	0.649	0.656	-	-	0	-	0.00%
2022-11-21	1.010	1.010	1.020	1.010	1.020	9,000	9,110	1.0122	0.649	0.649	0.656	0.649	0.656	13,999	0.6508	-0.98%
2022-11-18	1.020	1.020	1.040	-	-	0	0	-	0.656	0.656	0.669	-	-	0	-	0.00%
2022-11-17	1.020	1.020	1.040	1.020	1.040	7,000	7,160	1.0229	0.656	0.656	0.669	0.656	0.669	10,888	0.6576	0.00%
2022-11-16	1.020	1.010	1.020	1.010	1.020	804,000	820,060	1.0200	0.656	0.649	0.656	0.649	0.656	1,250,564	0.6558	0.00%
2022-11-15	1.020	1.020	1.040	1.010	1.040	217,000	221,360	1.0201	0.656	0.656	0.669	0.649	0.669	337,528	0.6558	0.00%
2022-11-14	1.020	1.020	1.030	1.020	1.040	307,000	313,160	1.0201	0.656	0.656	0.662	0.656	0.669	477,516	0.6558	0.99%
2022-11-11	1.010	1.010	1.030	-	-	0	0	-	0.649	0.649	0.662	-	-	0	-	0.00%
2022-11-10	1.010	1.010	1.030	1.010	1.030	88,000	89,080	1.0123	0.649	0.649	0.662	0.649	0.662	136,878	0.6508	0.00%
2022-11-09	1.010	1.010	1.020	1.010	1.020	41,000	41,620	1.0151	0.649	0.649	0.656	0.649	0.656	63,773	0.6526	0.00%
2022-11-08	1.010	1.000	1.150	1.000	1.010	89,000	89,450	1.0051	0.649	0.643	0.739	0.643	0.649	138,433	0.6462	0.00%
2022-11-07	1.010	1.010	1.020	1.010	1.020	320,000	323,210	1.0100	0.649	0.649	0.656	0.649	0.656	497,737	0.6494	0.00%
2022-11-04	1.010	1.000	1.050	1.000	1.030	90,000	91,020	1.0113	0.649	0.643	0.675	0.643	0.662	139,988	0.6502	0.00%
2022-11-03	1.010	1.000	1.010	1.000	1.010	25,000	25,230	1.0092	0.649	0.643	0.649	0.643	0.649	38,886	0.6488	1.00%
2022-11-02	1.000	1.000	1.010	1.000	1.010	698,000	698,120	1.0002	0.643	0.643	0.649	0.643	0.649	1,085,689	0.6430	-0.99%
2022-11-01	1.010	0.990	1.010	1.000	1.010	109,000	109,080	1.0007	0.649	0.636	0.649	0.643	0.649	169,542	0.6434	1.00%
2022-10-31	1.000	1.000	1.010	1.000	1.010	360,000	360,010	1.0000	0.643	0.643	0.649	0.643	0.649	559,954	0.6429	0.00%
2022-10-28	1.000	1.000	1.010	1.000	1.010	616,000	616,750	1.0012	0.643	0.643	0.649	0.643	0.649	958,143	0.6437	0.00%
2022-10-27	1.000	1.000	1.010	1.000	1.000	102,000	102,000	1.0000	0.643	0.643	0.649	0.643	0.643	158,654	0.6429	0.00%
2022-10-26	1.000	1.000	1.010	1.000	1.000	2,000	2,000	1.0000	0.643	0.643	0.649	0.643	0.643	3,111	0.6429	0.00%
2022-10-25	1.000	1.000	1.010	0.980	1.000	6,000	5,970	0.9950	0.643	0.643	0.649	0.630	0.643	9,333	0.6397	0.00%
2022-10-24	1.000	1.000	1.010	0.990	1.000	18,000	17,840	0.9911	0.643	0.643	0.649	0.636	0.643	27,998	0.6372	0.00%
2022-10-21	1.000	1.000	1.010	1.000	1.000	46,000	46,000	1.0000	0.643	0.643	0.649	0.643	0.643	71,550	0.6429	0.00%
2022-10-20	1.000	1.000	1.010	0.990	1.010	188,000	187,990	0.9999	0.643	0.643	0.649	0.636	0.649	292,420	0.6429	0.00%
2022-10-19	1.000	1.000	1.010	1.000	1.000	5,000	5,000	1.0000	0.643	0.643	0.649	0.643	0.643	7,777	0.6429	0.00%
2022-10-18	1.000	1.000	1.010	1.000	1.000	3,102,000	3,102,000	1.0000	0.643	0.643	0.649	0.643	0.643	4,824,937	0.6429	0.00%
2022-10-17	1.000	1.000	1.070	1.000	1.020	216,000	216,480	1.0022	0.643	0.643	0.688	0.643	0.656	335,972	0.6443	0.00%
2022-10-14	1.000	1.000	1.010	1.000	1.010	197,000	197,520	1.0026	0.643	0.643	0.649	0.643	0.649	306,419	0.6446	0.00%
2022-10-13	1.000	1.000	1.010	1.000	1.010	118,000	118,520	1.0044	0.643	0.643	0.649	0.643	0.649	183,540	0.6457	0.00%
2022-10-12	1.000	1.000	1.010	1.000	1.010	167,000	167,520	1.0031	0.643	0.643	0.649	0.643	0.649	259,756	0.6449	0.00%
2022-10-11	1.000	1.000	1.010	0.990	1.010	169,000	168,810	0.9989	0.643	0.643	0.649	0.636	0.649	262,867	0.6422	0.00%
2022-10-10	1.000	1.000	1.010	1.000	1.000	89,000	89,000	1.0000	0.643	0.643	0.649	0.643	0.643	138,433	0.6429	0.00%
2022-10-07	1.000	1.000	1.010	0.990	1.000	4,000	3,970	0.9925	0.643	0.643	0.649	0.636	0.643	6,222	0.6381	0.00%
2022-10-06	1.000	0.990	1.000	0.990	1.010	153,000	152,600	0.9974	0.643	0.636	0.643	0.636	0.649	237,980	0.6412	1.01%
2022-10-05	0.990	0.990	1.030	0.990	1.010	29,000	28,840	0.9945	0.636	0.636	0.662	0.636	0.649	45,107	0.6394	-1.00%
2022-10-03	1.000	0.990	1.000	0.990	1.000	19,000	18,930	0.9963	0.643	0.636	0.643	0.636	0.643	29,553	0.6405	0.00%
2022-09-30	1.000	0.980	1.000	0.990	1.000	132,000	131,440	0.9958	0.643	0.630	0.643	0.636	0.643	205,316	0.6402	0.00%
2022-09-29	1.000	1.000	1.010	0.990	1.000	23,000	22,910	0.9961	0.643	0.643	0.649	0.636	0.643	35,775	0.6404	0.00%
2022-09-28	1.000	0.990	1.000	0.990	1.000	171,000	170,670	0.9981	0.643	0.636	0.643	0.636	0.643	265,978	0.6417	0.00%
2022-09-27	1.000	1.000	1.010	0.990	1.000	551,000	548,490	0.9954	0.643	0.643	0.649	0.636	0.643	857,041	0.6400	0.00%
2022-09-26	1.000	1.000	1.010	0.980	1.020	170,000	169,330	0.9961	0.643	0.643	0.649	0.630	0.656	264,423	0.6404	-0.99%
2022-09-23	1.010	0.950	1.010	1.000	1.010	547,000	552,280	1.0097	0.649	0.611	0.649	0.643	0.649	850,819	0.6491	0.00%
2022-09-22	1.010	1.010	1.020	1.010	1.020	607,000	613,090	1.0100	0.649	0.649	0.656	0.649	0.656	944,145	0.6494	-1.94%
2022-09-21	1.030	1.030	1.050	1.000	1.030	136,000	138,710	1.0199	0.662	0.662	0.675	0.643	0.662	211,538	0.6557	-0.96%
2022-09-20	1.040	1.040	1.050	1.000	1.040	38,000	38,870	1.0229	0.669	0.669	0.675	0.643	0.669	59,106	0.6576	1.96%
2022-09-19	1.020	1.010	1.030	1.000	1.050	67,000	68,710	1.0255	0.656	0.649	0.662	0.643	0.675	104,214	0.6593	-0.97%
2022-09-16	1.030	1.030	1.180	1.000	1.040	197,000	203,010	1.0305	0.662	0.662	0.759	0.643	0.669	306,419	0.6625	3.00%
2022-09-15	1.000	1.000	1.010	0.990	1.010	1,034,000	1,033,990	1.0000	0.643	0.643	0.649	0.636	0.649	1,608,312	0.6429	0.00%
2022-09-14	1.000	1.000	1.010	1.000	1.000	529,000	529,000	1.0000	0.643	0.643	0.649	0.643	0.643	822,821	0.6429	-0.99%
2022-09-13	1.010	1.010	1.020	0.990	1.020	3,007,000	3,037,140	1.0100	0.649	0.649	0.656	0.636	0.656	4,677,171	0.6494	-0.98%
2022-09-09	1.020	1.000	1.020	0.980	1.020	1,033,000	1,053,140	1.0195	0.656	0.643	0.656	0.630	0.656	1,606,757	0.6554	2.00%
2022-09-08	1.000	0.980	1.000	1.000	1.000	500,000	500,000	1.0000	0.643	0.630	0.643	0.643	0.643	777,714	0.6429	0.00%
2022-09-07	1.000	0.980	1.000	1.000	1.000	2,000	2,000	1.0000	0.643	0.630	0.643	0.643	0.643	3,111	0.6429	-0.99%
2022-09-06	1.010	0.980	1.010	-	-	0	0	-	0.649	0.630	0.649	-	-	0	-	0.00%
2022-09-05	1.010	0.980	1.010	0.980	1.010	42,000	42,270	1.0064	0.649	0.630	0.649	0.630	0.649	65,328	0.6470	0.00%
2022-09-02	1.010	0.980	1.010	0.970	1.010	356,000	358,360	1.0066	0.649	0.630	0.649	0.624	0.649	553,732	0.6472	1.00%
2022-09-01	1.000	0.980	1.000	-	-	0	0	-	0.643	0.630	0.643	-	-	0	-	-0.99%
2022-08-31	1.010	0.980	1.010	1.010	1.010	700,000	707,000	1.0100	0.649	0.630	0.649	0.649	0.649	1,088,799	0.6493	0.00%
2022-08-30	1.010	0.990	1.010	0.990	1.010	189,000	189,740	1.0039	0.649	0.636	0.649	0.636	0.649	293,976	0.6454	-0.98%
2022-08-29	1.020	1.010	1.020	1.020	1.020	420,000	428,400	1.0200	0.656	0.649	0.656	0.656	0.656	653,280	0.6558	0.00%
2022-08-26	1.020	0.990	1.020	0.970	1.020	383,000	384,070	1.0028	0.656	0.636	0.656	0.624	0.656	595,729	0.6447	0.00%
2022-08-25	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-08-24	1.020	1.000	1.020	1.000	1.020	8,000	8,080	1.0100	0.656	0.643	0.656	0.643	0.656	12,443	0.6493	0.99%
2022-08-23	1.010	1.000	1.020	-	-	0	0	-	0.649	0.643	0.656	-	-	0	-	0.00%
2022-08-22	1.010	1.010	1.020	1.000	1.020	16,000	16,160	1.0100	0.649	0.649	0.656	0.643	0.656	24,887	0.6493	-0.98%
2022-08-19	1.020	0.990	1.020	1.000	1.020	215,000	218,410	1.0159	0.656	0.636	0.656	0.643	0.656	334,417	0.6531	0.99%
2022-08-18	1.010	0.980	1.020	-	-	0	0	-	0.649	0.630	0.656	-	-	0	-	0.00%
2022-08-17	1.010	0.990	1.020	-	-	0	0	-	0.649	0.636	0.656	-	-	0	-	0.00%
2022-08-16	1.010	0.990	1.010	0.970	1.010	20,000	20,030	1.0015	0.649	0.636	0.649	0.624	0.649	31,109	0.6439	0.00%
2022-08-15	1.010	1.000	1.010	1.000	1.010	46,000	46,430	1.0093	0.649	0.643	0.649	0.643	0.649	71,550	0.6489	-0.98%
2022-08-12	1.020	1.000	1.020	1.010	1.020	3,000	3,050	1.0167	0.656	0.643	0.656	0.649	0.656	4,666	0.6536	0.00%
2022-08-11	1.020	1.000	1.020	1.000	1.020	114,000	115,150	1.0101	0.656	0.643	0.656	0.643	0.656	177,319	0.6494	0.00%
2022-08-10	1.020	1.000	1.090	-	-	0	0	-	0.656	0.643	0.701	-	-	0	-	0.00%
2022-08-09	1.020	1.000	1.090	-	-	0	0	-	0.656	0.643	0.701	-	-	0	-	0.00%
2022-08-08	1.020	1.020	1.100	1.000	1.000	10,000	10,000	1.0000	0.656	0.656	0.707	0.643	0.643	15,554	0.6429	0.00%
2022-08-05	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-08-04	1.020	1.000	-	1.000	1.020	6,900	6,973	1.0106	0.656	0.643	-	0.643	0.656	10,732	0.6497	0.00%
2022-08-03	1.020	1.020	-	1.010	1.010	1,000	1,010	1.0100	0.656	0.656	-	0.649	0.649	1,555	0.6493	0.00%
2022-08-02	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-08-01	1.020	1.020	-	1.000	1.000	2,000	2,000	1.0000	0.656	0.656	-	0.643	0.643	3,111	0.6429	0.00%
2022-07-29	1.020	1.000	1.100	-	-	0	0	-	0.656	0.643	0.707	-	-	0	-	0.00%
2022-07-28	1.020	1.010	1.020	1.010	1.020	11,000	11,160	1.0145	0.656	0.649	0.656	0.649	0.656	17,110	0.6523	0.00%
2022-07-27	1.020	1.000	1.020	1.000	1.020	6,000	6,100	1.0167	0.656	0.643	0.656	0.643	0.656	9,333	0.6536	0.00%
2022-07-26	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-07-25	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-07-22	1.020	1.000	1.020	1.010	1.020	42,000	42,470	1.0112	0.656	0.643	0.656	0.649	0.656	65,328	0.6501	0.00%
2022-07-21	1.020	1.000	1.020	1.000	1.020	10,000	10,100	1.0100	0.656	0.643	0.656	0.643	0.656	15,554	0.6493	0.00%
2022-07-20	1.020	1.000	1.020	1.000	1.020	7,000	7,100	1.0143	0.656	0.643	0.656	0.643	0.656	10,888	0.6521	0.00%
2022-07-19	1.020	1.000	1.020	1.000	1.020	82,000	83,420	1.0173	0.656	0.643	0.656	0.643	0.656	127,545	0.6540	0.99%
2022-07-18	1.010	1.000	1.010	1.010	1.010	20,000	20,200	1.0100	0.649	0.643	0.649	0.649	0.649	31,109	0.6493	0.00%
2022-07-15	1.010	1.000	1.010	-	-	0	0	-	0.649	0.643	0.649	-	-	0	-	0.00%
2022-07-14	1.010	1.000	1.010	-	-	0	0	-	0.649	0.643	0.649	-	-	0	-	0.00%
2022-07-13	1.010	1.000	1.010	1.000	1.020	50,000	50,400	1.0080	0.649	0.643	0.649	0.643	0.656	77,771	0.6481	-0.98%
2022-07-12	1.020	1.000	1.020	1.000	1.020	120,000	120,200	1.0017	0.656	0.643	0.656	0.643	0.656	186,651	0.6440	0.00%
2022-07-11	1.020	1.000	1.020	1.000	1.020	21,000	21,200	1.0095	0.656	0.643	0.656	0.643	0.656	32,664	0.6490	0.99%
2022-07-08	1.010	1.000	1.020	-	-	0	0	-	0.649	0.643	0.656	-	-	0	-	0.00%
2022-07-07	1.010	1.000	1.020	1.010	1.010	1,000	1,010	1.0100	0.649	0.643	0.656	0.649	0.649	1,555	0.6493	0.00%
2022-07-06	1.010	1.010	1.020	-	-	0	0	-	0.649	0.649	0.656	-	-	0	-	0.00%
2022-07-05	1.010	1.010	1.030	1.010	1.020	11,000	11,160	1.0145	0.649	0.649	0.662	0.649	0.656	17,110	0.6523	-0.98%
2022-07-04	1.020	1.010	1.030	1.010	1.020	104,000	105,780	1.0171	0.656	0.649	0.662	0.649	0.656	161,764	0.6539	-0.97%
2022-06-30	1.030	1.010	1.030	1.010	1.030	15,000	15,340	1.0227	0.662	0.649	0.662	0.649	0.662	23,331	0.6575	0.98%
2022-06-29	1.020	1.020	1.040	-	-	0	0	-	0.656	0.656	0.669	-	-	0	-	0.00%
2022-06-28	1.020	1.010	1.040	-	-	0	0	-	0.656	0.649	0.669	-	-	0	-	0.00%
2022-06-27	1.020	1.020	1.040	1.010	1.020	14,000	14,270	1.0193	0.656	0.656	0.669	0.649	0.656	21,776	0.6553	0.00%
2022-06-24	1.020	1.010	1.030	-	-	0	0	-	0.656	0.649	0.662	-	-	0	-	0.00%
2022-06-23	1.020	1.010	1.020	1.010	1.030	68,000	68,720	1.0106	0.656	0.649	0.656	0.649	0.662	105,769	0.6497	0.00%
2022-06-22	1.020	1.000	1.030	1.000	1.030	130,000	131,280	1.0098	0.656	0.643	0.662	0.643	0.662	202,206	0.6492	0.00%
2022-06-21	1.020	1.000	1.020	1.000	1.020	10,000	10,080	1.0080	0.656	0.643	0.656	0.643	0.656	15,554	0.6481	0.00%
2022-06-20	1.020	1.000	1.020	-	-	0	0	-	0.656	0.643	0.656	-	-	0	-	0.00%
2022-06-17	1.020	1.000	1.020	1.000	1.020	181,000	181,200	1.0011	0.656	0.643	0.656	0.643	0.656	281,532	0.6436	0.00%
2022-06-16	1.020	1.000	1.020	1.010	1.020	60,000	60,700	1.0117	0.656	0.643	0.656	0.649	0.656	93,326	0.6504	0.00%
2022-06-15	1.020	1.010	1.020	-	-	0	0	-	0.656	0.649	0.656	-	-	0	-	0.00%
2022-06-14	1.020	1.000	1.020	1.000	1.020	227,000	227,520	1.0023	0.656	0.643	0.656	0.643	0.656	353,082	0.6444	0.99%
2022-06-13	1.010	1.000	1.010	-	-	0	0	-	0.649	0.643	0.649	-	-	0	-	0.00%
2022-06-10	1.010	1.000	1.010	1.000	1.010	30,000	30,200	1.0067	0.649	0.643	0.649	0.643	0.649	46,663	0.6472	-0.98%
2022-06-09	1.020	1.000	1.020	1.000	1.020	43,000	43,430	1.0100	0.656	0.643	0.656	0.643	0.656	66,883	0.6493	0.00%
2022-06-08	1.020	1.010	1.020	-	-	0	0	-	0.656	0.649	0.656	-	-	0	-	-0.97%
2022-06-07	1.030	1.010	1.030	-	-	0	0	-	0.662	0.649	0.662	-	-	0	-	0.00%
2022-06-06	1.030	1.010	1.030	1.010	1.030	28,000	28,480	1.0171	0.662	0.649	0.662	0.649	0.662	43,552	0.6539	0.98%
2022-06-02	1.020	1.020	1.080	1.010	1.010	1,000	1,010	1.0100	0.656	0.656	0.694	0.649	0.649	1,555	0.6493	0.00%
2022-06-01	1.020	1.000	1.020	1.000	1.020	32,000	32,400	1.0125	0.656	0.643	0.656	0.643	0.656	49,774	0.6509	0.00%
2022-05-31	1.020	1.000	1.020	1.000	1.020	23,000	23,220	1.0096	0.656	0.643	0.656	0.643	0.656	35,775	0.6491	0.00%
2022-05-30	1.020	1.010	1.020	-	-	0	0	-	0.656	0.649	0.656	-	-	0	-	0.00%
2022-05-27	1.020	1.010	1.020	1.010	1.020	32,000	32,410	1.0128	0.656	0.649	0.656	0.649	0.656	49,774	0.6511	0.00%
2022-05-26	1.020	1.000	1.020	1.000	1.020	10,000	10,140	1.0140	0.656	0.643	0.656	0.643	0.656	15,554	0.6519	0.00%
2022-05-25	1.020	1.000	1.020	1.010	1.020	12,000	12,140	1.0117	0.656	0.643	0.656	0.649	0.656	18,665	0.6504	0.00%
2022-05-24	1.020	1.000	1.020	1.010	1.020	34,000	34,380	1.0112	0.656	0.643	0.656	0.649	0.656	52,885	0.6501	0.00%
2022-05-23	1.020	1.010	1.030	-	-	0	0	-	0.656	0.649	0.662	-	-	0	-	0.00%
2022-05-20	1.020	1.010	1.030	1.010	1.030	8,000	8,220	1.0275	0.656	0.649	0.662	0.649	0.662	12,443	0.6606	0.00%
2022-05-19	1.020	1.010	1.030	-	-	0	0	-	0.656	0.649	0.662	-	-	0	-	0.00%
2022-05-18	1.020	1.020	1.030	1.010	1.020	54,000	55,020	1.0189	0.656	0.656	0.662	0.649	0.656	83,993	0.6551	-0.97%
2022-05-17	1.030	1.010	1.040	1.010	1.040	50,000	50,850	1.0170	0.662	0.649	0.669	0.649	0.669	77,771	0.6538	0.00%
2022-05-16	1.030	1.010	1.040	1.000	1.040	1,763,000	1,781,190	1.0103	0.662	0.649	0.669	0.643	0.669	2,742,219	0.6495	1.98%
2022-05-13	1.010	1.010	1.070	1.000	1.020	2,605,000	2,630,990	1.0100	0.649	0.649	0.688	0.643	0.656	4,051,889	0.6493	0.00%
2022-05-12	1.010	1.010	1.020	1.000	1.020	4,140,000	4,180,980	1.0099	0.649	0.649	0.656	0.643	0.656	6,439,471	0.6493	0.00%
2022-05-11	1.010	1.010	1.020	1.000	1.020	2,016,000	2,036,240	1.0100	0.649	0.649	0.656	0.643	0.656	3,135,742	0.6494	0.00%
2022-05-10	1.010	1.010	1.020	1.000	1.010	2,586,000	2,591,190	1.0020	0.649	0.649	0.656	0.643	0.649	4,022,336	0.6442	-0.98%
2022-05-06	1.020	1.000	1.020	1.000	1.020	457,000	462,160	1.0113	0.656	0.643	0.656	0.643	0.656	710,830	0.6502	0.00%
2022-05-05	1.020	1.010	1.020	1.010	1.060	389,000	395,270	1.0161	0.656	0.649	0.656	0.649	0.681	605,061	0.6533	-0.97%
2022-05-04	1.030	1.030	1.070	1.020	1.050	107,000	109,240	1.0209	0.662	0.662	0.688	0.656	0.675	166,431	0.6564	-1.90%
2022-05-03	1.050	1.010	1.050	1.010	1.050	665,000	675,960	1.0165	0.675	0.649	0.675	0.649	0.675	1,034,359	0.6535	2.94%
2022-04-29	1.020	1.040	1.050	1.010	1.040	25,000	25,550	1.0220	0.656	0.669	0.675	0.649	0.669	38,886	0.6571	-0.97%
2022-04-28	1.030	1.010	1.040	1.010	1.070	352,000	359,190	1.0204	0.662	0.649	0.669	0.649	0.688	547,511	0.6560	0.98%
2022-04-27	1.020	1.030	1.040	1.010	1.040	684,000	697,710	1.0200	0.656	0.662	0.669	0.649	0.669	1,063,913	0.6558	-1.92%
2022-04-26	1.040	1.020	1.040	1.010	1.050	11,000	11,340	1.0309	0.669	0.656	0.669	0.649	0.675	17,110	0.6628	1.96%
2022-04-25	1.020	1.010	1.020	1.010	1.080	51,000	52,060	1.0208	0.656	0.649	0.656	0.649	0.694	79,327	0.6563	-0.97%
2022-04-22	1.030	1.030	1.060	1.010	1.030	83,000	84,280	1.0154	0.662	0.662	0.681	0.649	0.662	129,100	0.6528	1.98%
2022-04-21	1.010	1.010	1.060	1.010	1.030	1,026,000	1,046,440	1.0199	0.649	0.649	0.681	0.649	0.662	1,595,869	0.6557	-1.94%
2022-04-20	1.030	1.010	1.030	1.010	1.030	29,000	29,850	1.0293	0.662	0.649	0.662	0.649	0.662	45,107	0.6618	0.00%
2022-04-19	1.030	1.010	1.030	1.010	1.030	254,000	259,250	1.0207	0.662	0.649	0.662	0.649	0.662	395,079	0.6562	0.98%
2022-04-14	1.020	1.010	1.020	1.010	1.020	2,902,000	2,944,930	1.0148	0.656	0.649	0.656	0.649	0.656	4,513,851	0.6524	0.00%
2022-04-13	1.020	1.020	1.030	1.010	1.030	3,271,000	3,335,380	1.0197	0.656	0.656	0.662	0.649	0.662	5,087,804	0.6556	0.00%
2022-04-12	1.020	1.020	1.030	1.010	1.040	1,939,000	1,982,350	1.0224	0.656	0.656	0.662	0.649	0.669	3,015,974	0.6573	-0.97%
2022-04-11	1.030	1.030	1.040	1.020	1.040	2,102,000	2,163,770	1.0294	0.662	0.662	0.669	0.656	0.669	3,269,509	0.6618	0.00%
2022-04-08	1.030	1.030	1.050	1.030	1.050	2,383,000	2,475,310	1.0387	0.662	0.662	0.675	0.662	0.675	3,706,584	0.6678	-0.96%
2022-04-07	1.040	1.040	1.050	1.030	1.100	2,676,000	2,781,770	1.0395	0.669	0.669	0.675	0.662	0.707	4,162,324	0.6683	-0.95%
2022-04-06	1.050	1.050	1.130	1.040	1.120	406,000	424,930	1.0466	0.675	0.675	0.726	0.669	0.720	631,504	0.6729	0.00%
2022-04-04	1.050	1.050	1.130	1.040	1.050	89,000	93,250	1.0478	0.675	0.675	0.726	0.669	0.675	138,433	0.6736	0.00%
2022-04-01	1.050	1.030	1.050	1.040	1.050	65,000	68,230	1.0497	0.675	0.662	0.675	0.669	0.675	101,103	0.6749	0.00%
2022-03-31	1.050	1.030	1.050	1.030	1.050	309,000	322,580	1.0439	0.675	0.662	0.675	0.662	0.675	480,627	0.6712	0.00%
2022-03-30	1.050	1.050	1.060	1.040	1.050	181,000	189,450	1.0467	0.675	0.675	0.681	0.669	0.675	281,532	0.6729	0.00%
2022-03-29	1.050	1.050	1.070	1.050	1.050	16,000	16,800	1.0500	0.675	0.675	0.688	0.675	0.675	24,887	0.6751	0.00%
2022-03-28	1.050	1.050	1.060	1.050	1.050	40,000	42,000	1.0500	0.675	0.675	0.681	0.675	0.675	62,217	0.6751	0.00%
2022-03-25	1.050	1.040	1.050	1.030	1.070	475,000	497,360	1.0471	0.675	0.669	0.675	0.662	0.688	738,828	0.6732	-1.87%
2022-03-24	1.070	1.060	1.070	1.040	1.070	68,000	71,760	1.0553	0.688	0.681	0.688	0.669	0.688	105,769	0.6785	0.00%
2022-03-23	1.070	1.040	1.070	1.060	1.070	68,000	72,260	1.0626	0.688	0.669	0.688	0.681	0.688	105,769	0.6832	-0.93%
2022-03-22	1.080	1.080	1.090	1.040	1.080	20,000	21,200	1.0600	0.694	0.694	0.701	0.669	0.694	31,109	0.6815	0.00%
2022-03-21	1.080	1.030	1.090	1.080	1.080	12,000	12,960	1.0800	0.694	0.662	0.701	0.694	0.694	18,665	0.6943	-0.92%
2022-03-18	1.090	1.050	1.090	1.090	1.090	1,000	1,090	1.0900	0.701	0.675	0.701	0.701	0.701	1,555	0.7008	0.00%
2022-03-17	1.090	1.050	1.090	1.050	1.100	36,000	38,720	1.0756	0.701	0.675	0.701	0.675	0.707	55,995	0.6915	3.81%
2022-03-16	1.050	1.050	1.090	1.050	1.090	59,000	64,110	1.0866	0.675	0.675	0.701	0.675	0.701	91,770	0.6986	0.96%
2022-03-15	1.040	1.000	1.040	1.030	1.040	697,000	722,340	1.0364	0.669	0.643	0.669	0.662	0.669	1,084,133	0.6663	-0.95%
2022-03-14	1.050	1.040	1.050	1.030	1.090	370,000	387,020	1.0460	0.675	0.669	0.675	0.662	0.701	575,508	0.6725	0.96%
2022-03-11	1.040	1.040	1.050	1.030	1.050	268,000	276,910	1.0332	0.669	0.669	0.675	0.662	0.675	416,855	0.6643	-0.95%
2022-03-10	1.050	1.050	1.080	1.050	1.050	15,000	15,750	1.0500	0.675	0.675	0.694	0.675	0.675	23,331	0.6751	0.00%
2022-03-09	1.050	1.050	1.080	1.040	1.050	229,000	239,930	1.0477	0.675	0.675	0.694	0.669	0.675	356,193	0.6736	0.00%
2022-03-08	1.050	1.050	1.100	1.040	1.060	360,000	378,040	1.0501	0.675	0.675	0.707	0.669	0.681	559,954	0.6751	0.00%
2022-03-07	1.050	1.030	1.050	1.030	1.050	286,000	297,810	1.0413	0.675	0.662	0.675	0.662	0.675	444,852	0.6695	0.00%
2022-03-04	1.050	1.050	1.070	1.000	1.060	503,000	524,120	1.0420	0.675	0.675	0.688	0.643	0.681	782,380	0.6699	0.00%
2022-03-03	1.050	1.050	1.060	1.040	1.050	30,000	31,210	1.0403	0.675	0.675	0.681	0.669	0.675	46,663	0.6688	-0.94%
2022-03-02	1.060	1.030	1.060	1.030	1.060	293,000	307,290	1.0488	0.681	0.662	0.681	0.662	0.681	455,740	0.6743	0.00%
2022-03-01	1.060	1.050	1.060	1.030	1.060	191,000	200,080	1.0475	0.681	0.675	0.681	0.662	0.681	297,087	0.6735	0.95%
2022-02-28	1.050	1.020	1.050	1.050	1.050	10,000	10,500	1.0500	0.675	0.656	0.675	0.675	0.675	15,554	0.6751	0.00%
2022-02-25	1.050	1.020	1.050	1.030	1.050	285,000	297,390	1.0435	0.675	0.656	0.675	0.662	0.675	443,297	0.6709	0.00%
2022-02-24	1.050	1.020	1.050	1.020	1.050	319,000	332,830	1.0434	0.675	0.656	0.675	0.656	0.675	496,181	0.6708	0.00%
2022-02-23	1.050	1.030	1.050	1.050	1.050	20,000	21,000	1.0500	0.675	0.662	0.675	0.675	0.675	31,109	0.6751	0.00%
2022-02-22	1.050	1.030	1.050	1.050	1.050	10,000	10,500	1.0500	0.675	0.662	0.675	0.675	0.675	15,554	0.6751	0.00%
2022-02-21	1.050	1.040	1.050	1.030	1.050	212,000	222,290	1.0485	0.675	0.669	0.675	0.662	0.675	329,751	0.6741	0.00%
2022-02-18	1.050	1.020	1.050	1.040	1.050	32,000	33,590	1.0497	0.675	0.656	0.675	0.669	0.675	49,774	0.6749	0.96%
2022-02-17	1.040	1.040	1.050	1.040	1.060	131,000	137,430	1.0491	0.669	0.669	0.675	0.669	0.681	203,761	0.6745	-0.95%
2022-02-16	1.050	1.040	1.050	1.030	1.050	37,000	38,830	1.0495	0.675	0.669	0.675	0.662	0.675	57,551	0.6747	0.00%
2022-02-15	1.050	1.040	1.050	1.040	1.050	42,000	44,090	1.0498	0.675	0.669	0.675	0.669	0.675	65,328	0.6749	0.00%
2022-02-14	1.050	1.030	1.050	1.030	1.050	164,000	171,090	1.0432	0.675	0.662	0.675	0.662	0.675	255,090	0.6707	0.96%
2022-02-11	1.040	1.040	1.050	1.030	1.070	1,094,000	1,149,810	1.0510	0.669	0.669	0.675	0.662	0.688	1,701,638	0.6757	-0.95%
2022-02-10	1.050	1.050	1.060	1.050	1.100	3,075,000	3,265,370	1.0619	0.675	0.675	0.681	0.675	0.707	4,782,940	0.6827	-1.87%
2022-02-09	1.070	1.070	1.080	1.060	1.150	30,498,000	33,169,720	1.0876	0.688	0.688	0.694	0.681	0.739	47,437,433	0.6992	-1.83%
2022-02-08	1.090	1.080	1.090	1.060	1.100	3,782,000	4,085,870	1.0803	0.701	0.694	0.701	0.681	0.707	5,882,627	0.6946	-1.80%
2022-02-07	1.110	1.110	1.140	1.050	1.170	3,406,000	3,676,150	1.0793	0.714	0.714	0.733	0.675	0.752	5,297,787	0.6939	-5.13%
2022-02-04	1.170	1.120	1.160	1.060	1.180	14,000	15,790	1.1279	0.752	0.720	0.746	0.681	0.759	21,776	0.7251	6.36%
2022-01-31	1.100	1.060	1.100	1.100	1.100	2,000	2,200	1.1000	0.707	0.681	0.707	0.707	0.707	3,111	0.7072	0.00%
2022-01-28	1.100	1.090	1.100	1.090	1.100	4,000	4,370	1.0925	0.707	0.701	0.707	0.701	0.707	6,222	0.7024	0.00%
2022-01-27	1.100	1.060	1.100	1.080	1.100	46,000	50,550	1.0989	0.707	0.681	0.707	0.694	0.707	71,550	0.7065	0.92%
2022-01-26	1.090	1.080	1.100	1.080	1.090	54,000	58,640	1.0859	0.701	0.694	0.707	0.694	0.701	83,993	0.6982	-0.91%
2022-01-25	1.100	1.060	1.100	1.060	1.140	39,000	42,910	1.1003	0.707	0.681	0.707	0.681	0.733	60,662	0.7074	0.00%
2022-01-24	1.100	1.100	1.150	1.060	1.100	43,000	46,200	1.0744	0.707	0.707	0.739	0.681	0.707	66,883	0.6908	0.00%
2022-01-21	1.100	1.060	1.100	1.050	1.100	59,000	64,730	1.0971	0.707	0.681	0.707	0.675	0.707	91,770	0.7053	0.00%
2022-01-20	1.100	1.070	1.100	1.050	1.100	149,000	163,370	1.0964	0.707	0.688	0.707	0.675	0.707	231,759	0.7049	0.00%
2022-01-19	1.100	1.090	1.100	1.090	1.130	2,344,000	2,585,390	1.1030	0.707	0.701	0.707	0.701	0.726	3,645,922	0.7091	-4.35%
2022-01-18	1.150	1.140	1.150	1.150	1.170	711,000	819,580	1.1527	0.739	0.733	0.739	0.739	0.752	1,105,909	0.7411	-2.54%
2022-01-17	1.180	1.140	1.180	1.150	1.180	114,000	134,100	1.1763	0.759	0.733	0.759	0.739	0.759	177,319	0.7563	-0.84%
2022-01-14	1.190	1.180	1.190	1.160	1.200	83,000	96,930	1.1678	0.765	0.759	0.765	0.746	0.771	129,100	0.7508	0.00%
2022-01-13	1.190	1.180	1.190	1.190	1.210	40,000	47,700	1.1925	0.765	0.759	0.765	0.765	0.778	62,217	0.7667	-0.83%
2022-01-12	1.200	1.200	1.210	1.200	1.240	2,794,000	3,371,690	1.2068	0.771	0.771	0.778	0.771	0.797	4,345,865	0.7758	-3.23%
2022-01-11	1.240	1.240	1.310	1.190	1.240	7,462,000	9,125,380	1.2229	0.797	0.797	0.842	0.765	0.797	11,606,601	0.7862	-4.62%
2022-01-10	1.300	1.300	1.330	1.240	1.340	2,586,000	3,352,840	1.2965	0.836	0.836	0.855	0.797	0.861	4,022,336	0.8336	-6.47%
2022-01-07	1.390	1.310	1.390	1.310	1.400	559,000	757,480	1.3551	0.894	0.842	0.894	0.842	0.900	869,484	0.8712	0.00%
2022-01-06	1.390	1.390	1.410	1.300	1.410	412,000	557,710	1.3537	0.894	0.894	0.907	0.836	0.907	640,836	0.8703	-3.47%
2022-01-05	1.440	1.310	1.490	-	-	100,000	144,000	1.4400	0.926	0.842	0.958	-	-	155,543	0.9258	0.00%
2022-01-04	1.440	1.440	1.460	1.430	1.540	553,000	799,510	1.4458	0.926	0.926	0.939	0.919	0.990	860,151	0.9295	-3.36%
2022-01-03	1.490	1.480	1.490	1.420	1.520	971,000	1,424,060	1.4666	0.958	0.952	0.958	0.913	0.977	1,510,320	0.9429	-0.67%
2021-12-31	1.500	1.500	1.520	1.370	1.500	7,363,000	10,719,030	1.4558	0.964	0.964	0.977	0.881	0.964	11,452,614	0.9359	5.63%
2021-12-30	1.420	1.420	1.440	1.280	1.470	6,510,000	9,059,260	1.3916	0.913	0.913	0.926	0.823	0.945	10,125,834	0.8947	2.16%
2021-12-29	1.390	1.380	1.390	1.310	1.400	2,297,000	3,118,650	1.3577	0.894	0.887	0.894	0.842	0.900	3,572,817	0.8729	6.92%
2021-12-28	1.300	1.130	1.300	1.120	1.300	1,657,000	2,066,100	1.2469	0.836	0.726	0.836	0.720	0.836	2,577,344	0.8016	8.33%
2021-12-24	1.200	1.060	1.200	1.080	1.200	144,000	161,360	1.1206	0.771	0.681	0.771	0.694	0.771	223,982	0.7204	7.14%
2021-12-23	1.120	1.080	1.120	1.070	1.120	14,000	15,500	1.1071	0.720	0.694	0.720	0.688	0.720	21,776	0.7118	0.00%
2021-12-22	1.120	1.090	1.120	1.090	1.120	318,000	356,090	1.1198	0.720	0.701	0.720	0.701	0.720	494,626	0.7199	0.90%
2021-12-21	1.110	1.070	1.110	1.060	1.120	61,000	67,130	1.1005	0.714	0.688	0.714	0.681	0.720	94,881	0.7075	0.91%
2021-12-20	1.100	1.090	1.100	1.040	1.100	371,000	400,960	1.0808	0.707	0.701	0.707	0.669	0.707	577,064	0.6948	0.92%
2021-12-17	1.090	1.080	-	1.020	1.090	136,000	144,970	1.0660	0.701	0.694	-	0.656	0.701	211,538	0.6853	4.81%
2021-12-16	1.040	1.020	1.040	1.020	1.040	157,000	160,350	1.0213	0.669	0.656	0.669	0.656	0.669	244,202	0.6566	1.96%
2021-12-15	1.020	1.010	1.020	1.010	1.020	272,000	276,400	1.0162	0.656	0.649	0.656	0.649	0.656	423,076	0.6533	0.00%
2021-12-14	1.020	1.010	1.020	1.010	1.030	57,000	58,200	1.0211	0.656	0.649	0.656	0.649	0.662	88,659	0.6564	-1.92%
2021-12-13	1.040	1.020	1.040	1.020	1.040	23,000	23,490	1.0213	0.669	0.656	0.669	0.656	0.669	35,775	0.6566	0.00%
2021-12-10	1.040	1.020	1.040	1.020	1.080	23,000	23,740	1.0322	0.669	0.656	0.669	0.656	0.694	35,775	0.6636	0.97%
2021-12-09	1.030	1.040	1.100	1.030	1.040	7,000	7,260	1.0371	0.662	0.669	0.707	0.662	0.669	10,888	0.6668	-0.96%
2021-12-08	1.040	1.020	1.040	1.020	1.090	34,000	35,080	1.0318	0.669	0.656	0.669	0.656	0.701	52,885	0.6633	0.97%
2021-12-07	1.030	1.030	1.060	-	-	0	0	-	0.662	0.662	0.681	-	-	0	-	0.00%
2021-12-06	1.030	1.030	1.040	0.990	1.030	1,383,000	1,404,520	1.0156	0.662	0.662	0.669	0.636	0.662	2,151,156	0.6529	-0.96%
2021-12-03	1.040	1.020	1.040	1.010	1.050	100,000	102,460	1.0246	0.669	0.656	0.669	0.649	0.675	155,543	0.6587	-0.95%
2021-12-02	1.050	1.010	1.050	1.050	1.050	1,000	1,050	1.0500	0.675	0.649	0.675	0.675	0.675	1,555	0.6751	0.96%
2021-12-01	1.040	1.020	1.040	1.010	1.040	149,000	152,350	1.0225	0.669	0.656	0.669	0.649	0.669	231,759	0.6574	0.00%
2021-11-30	1.040	1.020	1.040	1.040	1.040	1,000	1,040	1.0400	0.669	0.656	0.669	0.669	0.669	1,555	0.6686	0.00%
2021-11-29	1.040	1.020	1.040	1.020	1.040	63,000	65,080	1.0330	0.669	0.656	0.669	0.656	0.669	97,992	0.6641	0.00%
2021-11-26	1.040	1.020	1.040	1.030	1.050	225,000	234,420	1.0419	0.669	0.656	0.669	0.662	0.675	349,971	0.6698	1.96%
2021-11-25	1.020	1.020	1.040	1.010	1.040	128,000	131,090	1.0241	0.656	0.656	0.669	0.649	0.669	199,095	0.6584	0.00%
2021-11-24	1.020	1.010	1.030	1.010	1.020	12,043,000	12,163,850	1.0100	0.656	0.649	0.662	0.649	0.656	18,732,015	0.6494	0.99%
2021-11-23	1.010	1.000	1.010	0.990	1.020	20,586,000	20,680,490	1.0046	0.649	0.643	0.649	0.636	0.656	32,020,034	0.6459	-1.94%
2021-11-22	1.030	1.030	1.050	0.980	1.030	2,466,000	2,499,130	1.0134	0.662	0.662	0.675	0.630	0.662	3,835,685	0.6515	0.00%
2021-11-19	1.030	1.030	1.050	1.010	1.030	269,000	275,180	1.0230	0.662	0.662	0.675	0.649	0.662	418,410	0.6577	0.98%
2021-11-18	1.020	1.000	1.020	1.000	1.020	828,000	840,950	1.0156	0.656	0.643	0.656	0.643	0.656	1,287,894	0.6530	0.00%
2021-11-17	1.020	1.000	1.020	1.000	1.030	446,000	453,770	1.0174	0.656	0.643	0.656	0.643	0.662	693,721	0.6541	0.99%
2021-11-16	1.010	1.010	1.020	0.990	1.090	4,244,000	4,320,720	1.0181	0.649	0.649	0.656	0.636	0.701	6,601,235	0.6545	-0.98%
2021-11-15	1.020	1.020	1.030	0.980	1.110	2,918,000	2,975,040	1.0195	0.656	0.656	0.662	0.630	0.714	4,538,738	0.6555	-0.97%
2021-11-12	1.030	1.010	1.030	1.000	1.030	328,000	335,010	1.0214	0.662	0.649	0.662	0.643	0.662	510,180	0.6567	-0.96%
2021-11-11	1.040	1.010	1.040	1.010	1.040	29,000	29,560	1.0193	0.669	0.649	0.669	0.649	0.669	45,107	0.6553	0.97%
2021-11-10	1.030	1.010	1.030	1.010	1.030	61,000	62,220	1.0200	0.662	0.649	0.662	0.649	0.662	94,881	0.6558	-0.96%
2021-11-09	1.040	1.030	1.040	1.020	1.050	34,000	34,950	1.0279	0.669	0.662	0.669	0.656	0.675	52,885	0.6609	-0.95%
2021-11-08	1.050	1.030	1.050	1.020	1.070	42,000	43,280	1.0305	0.675	0.662	0.675	0.656	0.688	65,328	0.6625	1.94%
2021-11-05	1.030	1.030	1.050	1.020	1.040	7,000	7,230	1.0329	0.662	0.662	0.675	0.656	0.669	10,888	0.6640	-0.96%
2021-11-04	1.040	1.030	1.040	1.020	1.040	56,000	57,450	1.0259	0.669	0.662	0.669	0.656	0.669	87,104	0.6596	0.00%
2021-11-03	1.040	1.010	1.040	1.040	1.040	21,000	21,840	1.0400	0.669	0.649	0.669	0.669	0.669	32,664	0.6686	0.00%
2021-11-02	1.040	1.040	1.050	1.030	1.050	104,000	108,360	1.0419	0.669	0.669	0.675	0.662	0.675	161,764	0.6699	-0.95%
2021-11-01	1.050	1.040	1.050	1.030	1.050	37,000	38,710	1.0462	0.675	0.669	0.675	0.662	0.675	57,551	0.6726	0.00%
2021-10-29	1.050	1.040	1.050	1.050	1.050	50,000	52,500	1.0500	0.675	0.669	0.675	0.675	0.675	77,771	0.6751	0.00%
2021-10-28	1.050	1.040	1.050	1.040	1.070	45,000	47,260	1.0502	0.675	0.669	0.675	0.669	0.688	69,994	0.6752	-1.87%
2021-10-27	1.070	1.060	1.070	1.040	1.070	26,000	27,360	1.0523	0.688	0.681	0.688	0.669	0.688	40,441	0.6765	1.90%
2021-10-26	1.050	1.040	1.050	1.040	1.060	468,000	491,390	1.0500	0.675	0.669	0.675	0.669	0.681	727,940	0.6750	-0.94%
2021-10-25	1.060	1.050	1.060	1.050	1.070	953,000	1,006,310	1.0559	0.681	0.675	0.681	0.675	0.688	1,482,323	0.6789	-0.93%
2021-10-22	1.070	1.070	1.100	1.070	1.070	19,000	20,330	1.0700	0.688	0.688	0.707	0.688	0.688	29,553	0.6879	0.00%
2021-10-21	1.070	1.070	1.090	1.050	1.080	24,000	25,580	1.0658	0.688	0.688	0.701	0.675	0.694	37,330	0.6852	-0.93%
2021-10-20	1.080	1.080	1.090	-	-	0	0	-	0.694	0.694	0.701	-	-	0	-	0.00%
2021-10-19	1.080	1.070	1.080	1.050	1.170	890,000	983,820	1.1054	0.694	0.688	0.694	0.675	0.752	1,384,331	0.7107	-0.92%
2021-10-18	1.090	1.080	1.090	1.040	1.100	201,000	214,740	1.0684	0.701	0.694	0.701	0.669	0.707	312,641	0.6869	1.87%
2021-10-15	1.070	1.070	1.080	1.000	1.110	24,292,000	25,360,870	1.0440	0.688	0.688	0.694	0.643	0.714	37,784,449	0.6712	-2.73%
2021-10-12	1.100	1.080	1.100	1.060	1.100	62,000	67,360	1.0865	0.707	0.694	0.707	0.681	0.707	96,437	0.6985	1.85%
2021-10-11	1.080	1.070	1.080	1.080	1.100	104,000	112,360	1.0804	0.694	0.688	0.694	0.694	0.707	161,764	0.6946	-1.82%
2021-10-08	1.100	1.080	1.100	1.100	1.100	68,000	74,800	1.1000	0.707	0.694	0.707	0.707	0.707	105,769	0.7072	0.92%
2021-10-07	1.090	1.090	1.100	1.080	1.100	44,000	47,970	1.0902	0.701	0.701	0.707	0.694	0.707	68,439	0.7009	-0.91%
2021-10-06	1.100	1.080	1.100	-	-	0	0	-	0.707	0.694	0.707	-	-	0	-	0.00%
2021-10-05	1.100	1.080	1.120	1.080	1.100	211,000	230,140	1.0907	0.707	0.694	0.720	0.694	0.707	328,195	0.7012	3.77%
2021-10-04	1.060	1.060	1.100	1.060	1.100	144,000	155,180	1.0776	0.681	0.681	0.707	0.681	0.707	223,982	0.6928	-3.64%
2021-09-30	1.100	1.060	1.100	1.060	1.100	104,000	112,400	1.0808	0.707	0.681	0.707	0.681	0.707	161,764	0.6948	0.00%
2021-09-29	1.100	1.070	1.100	1.070	1.100	20,000	21,850	1.0925	0.707	0.688	0.707	0.688	0.707	31,109	0.7024	0.00%
2021-09-28	1.100	1.060	1.100	1.100	1.100	2,000	2,200	1.1000	0.707	0.681	0.707	0.707	0.707	3,111	0.7072	0.00%
2021-09-27	1.100	1.060	1.100	1.100	1.100	1,000	1,100	1.1000	0.707	0.681	0.707	0.707	0.707	1,555	0.7072	0.00%
2021-09-24	1.100	1.100	1.160	1.100	1.100	1,723,000	1,895,300	1.1000	0.707	0.707	0.746	0.707	0.707	2,680,002	0.7072	0.00%
2021-09-23	1.100	1.040	1.100	1.060	1.100	68,000	74,430	1.0946	0.707	0.669	0.707	0.681	0.707	105,769	0.7037	0.00%
2021-09-21	1.100	1.060	1.100	1.020	1.100	26,000	28,250	1.0865	0.707	0.681	0.707	0.656	0.707	40,441	0.6985	0.92%
2021-09-20	1.090	1.050	1.090	1.040	1.090	6,000	6,390	1.0650	0.701	0.675	0.701	0.669	0.701	9,333	0.6847	-0.91%
2021-09-17	1.100	1.100	1.110	1.020	1.100	1,010,000	1,103,010	1.0921	0.707	0.707	0.714	0.656	0.707	1,570,982	0.7021	1.85%
2021-09-16	1.080	1.070	1.080	1.080	1.080	20,374,000	22,603,920	1.1094	0.694	0.688	0.694	0.694	0.694	31,690,283	0.7133	0.00%
2021-09-15	1.080	1.050	1.080	1.060	1.090	204,000	220,580	1.0813	0.694	0.675	0.694	0.681	0.701	317,307	0.6952	-1.82%
2021-09-14	1.100	1.100	1.110	1.090	1.100	54,000	59,360	1.0993	0.707	0.707	0.714	0.701	0.707	83,993	0.7067	0.00%
2021-09-13	1.100	1.100	1.110	1.090	1.140	145,000	159,770	1.1019	0.707	0.707	0.714	0.701	0.733	225,537	0.7084	-0.90%
2021-09-10	1.110	1.100	1.110	1.100	1.120	181,000	200,640	1.1085	0.714	0.707	0.714	0.707	0.720	281,532	0.7127	0.91%
2021-09-09	1.100	1.100	1.110	1.060	1.120	519,000	573,700	1.1054	0.707	0.707	0.714	0.681	0.720	807,267	0.7107	0.00%
2021-09-08	1.100	1.100	1.130	1.100	1.160	2,469,000	2,819,180	1.1418	0.707	0.707	0.726	0.707	0.746	3,840,351	0.7341	-4.35%
2021-09-07	1.150	1.140	1.150	1.140	1.170	6,096,000	7,020,480	1.1517	0.739	0.733	0.739	0.733	0.752	9,481,887	0.7404	-1.71%
2021-09-06	1.170	1.150	1.170	1.140	1.170	2,816,000	3,271,120	1.1616	0.752	0.739	0.752	0.733	0.752	4,380,084	0.7468	-0.85%
2021-09-03	1.180	1.170	1.180	1.120	1.200	7,437,000	8,599,350	1.1563	0.759	0.752	0.759	0.720	0.771	11,567,716	0.7434	-1.67%
2021-09-02	1.200	1.160	1.200	-	-	0	0	-	0.771	0.746	0.771	-	-	0	-	0.00%
2021-09-01	1.200	1.180	1.200	1.200	1.200	55,000	66,000	1.2000	0.771	0.759	0.771	0.771	0.771	85,549	0.7715	0.00%
2021-08-31	1.200	1.160	1.200	1.110	1.200	152,000	179,690	1.1822	0.771	0.746	0.771	0.714	0.771	236,425	0.7600	0.00%
2021-08-30	1.200	1.190	1.200	1.180	1.200	16,000	18,930	1.1831	0.771	0.765	0.771	0.759	0.771	24,887	0.7606	0.00%
2021-08-27	1.200	1.180	1.200	1.180	1.200	331,000	395,410	1.1946	0.771	0.759	0.771	0.759	0.771	514,847	0.7680	0.00%
2021-08-26	1.200	1.170	1.200	1.170	1.200	215,000	256,180	1.1915	0.771	0.752	0.771	0.752	0.771	334,417	0.7660	0.84%
2021-08-25	1.190	1.170	1.190	1.170	1.190	61,000	72,360	1.1862	0.765	0.752	0.765	0.752	0.765	94,881	0.7626	0.00%
2021-08-24	1.190	1.150	1.190	1.170	1.190	39,000	46,090	1.1818	0.765	0.739	0.765	0.752	0.765	60,662	0.7598	-0.83%
2021-08-23	1.200	1.170	1.200	1.170	1.200	149,000	178,020	1.1948	0.771	0.752	0.771	0.752	0.771	231,759	0.7681	0.00%
2021-08-20	1.200	1.170	1.200	1.170	1.200	80,000	95,010	1.1876	0.771	0.752	0.771	0.752	0.771	124,434	0.7635	0.00%
2021-08-19	1.200	1.180	1.200	1.160	1.200	129,000	153,420	1.1893	0.771	0.759	0.771	0.746	0.771	200,650	0.7646	0.84%
2021-08-18	1.190	1.170	1.190	1.190	1.190	1,000	1,190	1.1900	0.765	0.752	0.765	0.765	0.765	1,555	0.7651	-0.83%
2021-08-17	1.200	1.160	1.200	1.150	1.200	150,000	178,840	1.1923	0.771	0.746	0.771	0.739	0.771	233,314	0.7665	0.00%
2021-08-16	1.200	1.180	1.200	1.180	1.200	99,000	117,890	1.1908	0.771	0.759	0.771	0.759	0.771	153,987	0.7656	0.00%
2021-08-13	1.200	1.180	1.200	1.190	1.210	80,000	95,650	1.1956	0.771	0.759	0.771	0.765	0.778	124,434	0.7687	0.84%
2021-08-12	1.190	1.190	1.210	1.190	1.210	198,000	236,300	1.1934	0.765	0.765	0.778	0.765	0.778	307,975	0.7673	-1.65%
2021-08-11	1.210	1.190	1.210	1.190	1.210	169,000	202,110	1.1959	0.778	0.765	0.778	0.765	0.778	262,867	0.7689	0.00%
2021-08-10	1.210	1.210	1.220	1.190	1.240	72,000	86,920	1.2072	0.778	0.778	0.784	0.765	0.797	111,991	0.7761	-0.82%
2021-08-09	1.220	1.190	1.220	1.180	1.250	368,000	444,450	1.2077	0.784	0.765	0.784	0.759	0.804	572,397	0.7765	1.67%
2021-08-06	1.200	1.190	1.200	1.170	1.200	218,000	258,680	1.1866	0.771	0.765	0.771	0.752	0.771	339,083	0.7629	-0.83%
2021-08-05	1.210	1.180	1.210	1.170	1.210	97,000	115,840	1.1942	0.778	0.759	0.778	0.752	0.778	150,876	0.7678	0.00%
2021-08-04	1.210	1.200	1.210	1.190	1.210	159,000	191,090	1.2018	0.778	0.771	0.778	0.765	0.778	247,313	0.7727	0.00%
2021-08-03	1.210	1.210	1.230	1.190	1.220	236,000	285,130	1.2082	0.778	0.778	0.791	0.765	0.784	367,081	0.7767	-1.63%
2021-08-02	1.230	1.200	1.230	1.230	1.230	2,000	2,460	1.2300	0.791	0.771	0.791	0.791	0.791	3,111	0.7908	0.00%
2021-07-30	1.230	1.230	1.240	-	-	0	0	-	0.791	0.791	0.797	-	-	0	-	0.00%
2021-07-29	1.230	1.230	1.240	1.230	1.230	1,000	1,230	1.2300	0.791	0.791	0.797	0.791	0.791	1,555	0.7908	0.00%
2021-07-28	1.230	1.150	1.230	1.190	1.230	80,000	97,280	1.2160	0.791	0.739	0.791	0.765	0.791	124,434	0.7818	-0.81%
2021-07-27	1.240	1.220	1.240	1.160	1.240	528,000	637,230	1.2069	0.797	0.784	0.797	0.746	0.797	821,266	0.7759	2.48%
2021-07-26	1.210	1.200	1.210	-	-	0	0	-	0.778	0.771	0.778	-	-	0	-	-0.82%
2021-07-23	1.220	1.200	1.220	1.190	1.220	51,000	61,300	1.2020	0.784	0.771	0.784	0.765	0.784	79,327	0.7728	0.00%
2021-07-22	1.220	1.220	1.230	1.190	1.240	147,000	177,580	1.2080	0.784	0.784	0.791	0.765	0.797	228,648	0.7767	0.00%
2021-07-21	1.220	1.210	1.220	-	-	0	0	-	0.784	0.778	0.784	-	-	0	-	-0.81%
2021-07-20	1.230	1.170	1.230	1.190	1.240	87,000	105,340	1.2108	0.791	0.752	0.791	0.765	0.797	135,322	0.7784	0.00%
2021-07-19	1.230	1.160	1.230	1.170	1.230	22,000	26,760	1.2164	0.791	0.746	0.791	0.752	0.791	34,219	0.7820	0.00%
2021-07-16	1.230	1.210	1.230	1.190	1.230	63,000	76,640	1.2165	0.791	0.778	0.791	0.765	0.791	97,992	0.7821	0.00%
2021-07-15	1.230	1.230	1.250	1.200	1.240	123,000	150,510	1.2237	0.791	0.791	0.804	0.771	0.797	191,318	0.7867	0.00%
2021-07-14	1.230	1.160	1.240	1.200	1.240	223,000	274,260	1.2299	0.791	0.746	0.797	0.771	0.797	346,860	0.7907	0.00%
2021-07-13	1.230	1.200	1.240	1.210	1.240	298,000	365,860	1.2277	0.791	0.771	0.797	0.778	0.797	463,517	0.7893	1.65%
2021-07-12	1.210	1.190	1.210	1.160	1.230	201,000	237,230	1.1802	0.778	0.765	0.778	0.746	0.791	312,641	0.7588	0.83%
2021-07-09	1.200	1.190	1.200	1.150	1.240	137,000	161,080	1.1758	0.771	0.765	0.771	0.739	0.797	213,094	0.7559	2.56%
2021-07-08	1.170	1.170	1.200	1.130	1.170	736,000	853,480	1.1596	0.752	0.752	0.771	0.726	0.752	1,144,795	0.7455	1.74%
2021-07-07	1.150	1.150	1.160	1.100	1.240	7,767,000	8,930,090	1.1497	0.739	0.739	0.746	0.707	0.797	12,081,007	0.7392	-1.71%
2021-07-06	1.170	1.170	1.270	1.170	1.220	139,000	164,200	1.1813	0.752	0.752	0.816	0.752	0.784	216,204	0.7595	-2.50%
2021-07-05	1.200	1.170	1.200	1.150	1.200	217,000	255,690	1.1783	0.771	0.752	0.771	0.739	0.771	337,528	0.7575	0.00%
2021-07-02	1.200	1.200	1.260	1.100	1.220	11,846,000	13,791,760	1.1643	0.771	0.771	0.810	0.707	0.784	18,425,596	0.7485	-0.83%
2021-06-30	1.210	1.200	1.210	1.210	1.220	134,000	162,320	1.2113	0.778	0.771	0.778	0.778	0.784	208,427	0.7788	-1.63%
2021-06-29	1.230	1.210	1.230	1.210	1.280	203,000	248,470	1.2240	0.791	0.778	0.791	0.778	0.823	315,752	0.7869	0.82%
2021-06-28	1.220	1.200	1.220	1.180	1.230	144,000	173,300	1.2035	0.784	0.771	0.784	0.759	0.791	223,982	0.7737	1.67%
2021-06-25	1.200	1.190	1.200	1.190	1.420	2,637,000	3,180,190	1.2060	0.771	0.765	0.771	0.765	0.913	4,101,663	0.7753	-1.64%
2021-06-24	1.220	1.220	1.230	1.180	1.260	3,041,000	3,681,571	1.2106	0.784	0.784	0.791	0.759	0.810	4,730,056	0.7783	-1.61%
2021-06-23	1.240	1.230	1.240	1.230	1.260	131,000	161,800	1.2351	0.797	0.791	0.797	0.791	0.810	203,761	0.7941	-0.80%
2021-06-22	1.250	1.240	1.250	1.240	1.260	94,000	116,840	1.2430	0.804	0.797	0.804	0.797	0.810	146,210	0.7991	1.63%
2021-06-21	1.230	1.230	1.250	1.230	1.250	560,000	692,280	1.2362	0.791	0.791	0.804	0.791	0.804	871,039	0.7948	-2.38%
2021-06-18	1.260	1.250	1.280	1.250	1.280	116,000	145,660	1.2557	0.810	0.804	0.823	0.804	0.823	180,430	0.8073	0.80%
2021-06-17	1.250	1.250	1.260	1.240	1.270	133,000	166,530	1.2521	0.804	0.804	0.810	0.797	0.816	206,872	0.8050	-0.79%
2021-06-16	1.260	1.250	1.260	1.250	1.270	94,000	117,740	1.2526	0.810	0.804	0.810	0.804	0.816	146,210	0.8053	0.80%
2021-06-15	1.250	1.230	1.250	1.240	1.250	351,000	437,240	1.2457	0.804	0.791	0.804	0.797	0.804	545,955	0.8009	-1.57%
2021-06-11	1.270	1.230	1.270	1.230	1.270	280,000	350,410	1.2515	0.816	0.791	0.816	0.791	0.816	435,520	0.8046	0.79%
2021-06-10	1.260	1.240	1.250	-	-	0	0	-	0.810	0.797	0.804	-	-	0	-	0.00%
2021-06-09	1.260	1.230	1.260	1.230	1.380	545,000	691,570	1.2689	0.810	0.791	0.810	0.791	0.887	847,708	0.8158	0.00%
2021-06-08	1.260	1.230	1.260	-	-	0	0	-	0.810	0.791	0.810	-	-	0	-	0.00%
2021-06-07	1.260	1.230	1.260	-	-	0	0	-	0.810	0.791	0.810	-	-	0	-	0.00%
2021-06-04	1.260	1.220	1.260	1.230	1.260	134,000	167,070	1.2468	0.810	0.784	0.810	0.791	0.810	208,427	0.8016	0.80%
2021-06-03	1.250	1.240	1.250	1.240	1.280	132,000	165,100	1.2508	0.804	0.797	0.804	0.797	0.823	205,316	0.8041	-0.79%
2021-06-02	1.260	1.250	1.260	1.260	1.260	3,000	3,780	1.2600	0.810	0.804	0.810	0.810	0.810	4,666	0.8101	0.00%
2021-06-01	1.260	1.260	1.270	1.240	1.270	95,000	119,260	1.2554	0.810	0.810	0.816	0.797	0.816	147,766	0.8071	0.00%
2021-05-31	1.260	1.230	1.260	1.230	1.270	75,000	94,390	1.2585	0.810	0.791	0.810	0.791	0.816	116,657	0.8091	-0.79%
2021-05-28	1.270	1.250	1.270	1.250	1.280	31,000	39,190	1.2642	0.816	0.804	0.816	0.804	0.823	48,218	0.8128	0.00%
2021-05-27	1.270	1.240	1.270	1.230	1.280	94,000	117,940	1.2547	0.816	0.797	0.816	0.791	0.823	146,210	0.8066	0.79%
2021-05-26	1.260	1.250	1.260	1.250	1.270	112,000	140,470	1.2542	0.810	0.804	0.810	0.804	0.816	174,208	0.8063	-1.56%
2021-05-25	1.280	1.270	1.280	1.260	1.280	59,000	75,230	1.2751	0.823	0.816	0.823	0.810	0.823	91,770	0.8198	0.00%
2021-05-24	1.280	1.280	1.290	1.240	1.300	412,000	527,630	1.2807	0.823	0.823	0.829	0.797	0.836	640,836	0.8233	0.79%
2021-05-21	1.270	1.250	1.270	1.240	1.300	533,000	672,990	1.2626	0.816	0.804	0.816	0.797	0.836	829,043	0.8118	0.79%
2021-05-20	1.260	1.240	1.260	1.240	1.260	508,000	636,530	1.2530	0.810	0.797	0.810	0.797	0.810	790,157	0.8056	0.00%
2021-05-18	1.260	1.250	1.260	1.220	1.260	461,000	572,790	1.2425	0.810	0.804	0.810	0.784	0.810	717,052	0.7988	0.80%
2021-05-17	1.250	1.240	1.250	1.230	1.260	194,000	242,060	1.2477	0.804	0.797	0.804	0.791	0.810	301,753	0.8022	0.00%
2021-05-14	1.250	1.250	1.260	1.200	1.260	284,000	351,680	1.2383	0.804	0.804	0.810	0.771	0.810	441,741	0.7961	0.81%
2021-05-13	1.240	1.210	1.240	1.200	1.250	3,998,000	4,956,530	1.2398	0.797	0.778	0.797	0.771	0.804	6,218,600	0.7970	-1.59%
2021-05-12	1.260	1.230	1.260	1.230	1.260	92,000	114,890	1.2488	0.810	0.791	0.810	0.791	0.810	143,099	0.8029	0.00%
2021-05-11	1.260	1.220	1.260	1.240	1.280	263,000	330,410	1.2563	0.810	0.784	0.810	0.797	0.823	409,077	0.8077	1.61%
2021-05-10	1.240	1.240	1.290	1.240	1.300	184,000	232,540	1.2638	0.797	0.797	0.829	0.797	0.836	286,199	0.8125	-3.12%
2021-05-07	1.280	1.240	1.280	1.250	1.280	91,000	115,730	1.2718	0.823	0.797	0.823	0.804	0.823	141,544	0.8176	-0.78%
2021-05-06	1.290	1.270	1.290	1.270	1.300	113,000	145,780	1.2901	0.829	0.816	0.829	0.816	0.836	175,763	0.8294	1.57%
2021-05-05	1.270	1.260	1.280	1.270	1.290	101,000	128,520	1.2725	0.816	0.810	0.823	0.816	0.829	157,098	0.8181	-1.55%
2021-05-04	1.290	1.280	1.290	1.280	1.320	152,000	196,140	1.2904	0.829	0.823	0.829	0.823	0.849	236,425	0.8296	0.00%
2021-05-03	1.290	1.260	1.290	1.260	1.290	134,000	171,790	1.2820	0.829	0.810	0.829	0.810	0.829	208,427	0.8242	-0.77%
2021-04-30	1.300	1.260	1.300	1.270	1.320	64,000	82,850	1.2945	0.836	0.810	0.836	0.816	0.849	99,547	0.8323	-0.76%
2021-04-29	1.310	1.310	1.360	1.310	1.310	12,000	15,720	1.3100	0.842	0.842	0.874	0.842	0.842	18,665	0.8422	3.15%
2021-04-28	1.270	1.260	1.270	1.270	1.300	161,000	204,780	1.2719	0.816	0.810	0.816	0.816	0.836	250,424	0.8177	0.79%
2021-04-27	1.260	1.260	1.270	1.250	1.290	254,000	321,280	1.2649	0.810	0.810	0.816	0.804	0.829	395,079	0.8132	-0.79%
2021-04-26	1.270	1.240	1.270	1.240	1.350	2,670,000	3,369,500	1.2620	0.816	0.797	0.816	0.797	0.868	4,152,992	0.8113	-2.31%
2021-04-23	1.300	1.280	1.300	1.290	1.310	929,000	1,204,560	1.2966	0.836	0.823	0.836	0.829	0.842	1,444,992	0.8336	-2.26%
2021-04-22	1.330	1.300	1.330	1.310	1.330	81,000	107,250	1.3241	0.855	0.836	0.855	0.842	0.855	125,990	0.8513	0.00%
2021-04-21	1.330	1.300	1.330	1.330	1.330	5,000	6,650	1.3300	0.855	0.836	0.855	0.855	0.855	7,777	0.8551	0.00%
2021-04-20	1.330	1.310	1.330	1.330	1.330	4,000	5,320	1.3300	0.855	0.842	0.855	0.855	0.855	6,222	0.8551	-0.75%
2021-04-19	1.340	1.320	1.340	1.330	1.350	259,000	346,310	1.3371	0.861	0.849	0.861	0.855	0.868	402,856	0.8596	-1.47%
2021-04-16	1.360	1.330	1.360	1.330	1.360	42,000	56,650	1.3488	0.874	0.855	0.874	0.855	0.874	65,328	0.8672	0.74%
2021-04-15	1.350	1.350	1.360	1.330	1.360	147,000	197,770	1.3454	0.868	0.868	0.874	0.855	0.874	228,648	0.8650	0.00%
2021-04-14	1.350	1.350	1.360	1.350	1.390	1,302,074	1,776,430	1.3643	0.868	0.868	0.874	0.868	0.894	2,025,282	0.8771	1.50%
2021-04-13	1.330	1.330	1.340	1.310	1.340	1,323,000	1,753,460	1.3254	0.855	0.855	0.861	0.842	0.861	2,057,831	0.8521	-1.48%
2021-04-12	1.350	1.330	1.350	1.340	1.350	172,000	231,650	1.3468	0.868	0.855	0.868	0.861	0.868	267,534	0.8659	0.00%
2021-04-09	1.350	1.350	1.360	1.330	1.360	395,000	531,700	1.3461	0.868	0.868	0.874	0.855	0.874	614,394	0.8654	-0.74%
2021-04-08	1.360	1.360	1.370	1.320	1.370	520,000	700,620	1.3473	0.874	0.874	0.881	0.849	0.881	808,822	0.8662	0.74%
2021-04-07	1.350	1.350	1.360	1.330	1.360	610,000	822,220	1.3479	0.868	0.868	0.874	0.855	0.874	948,811	0.8666	-1.46%
2021-04-01	1.370	1.340	1.370	1.340	1.370	333,000	453,350	1.3614	0.881	0.861	0.881	0.861	0.881	517,957	0.8753	-1.44%
2021-03-31	1.390	1.360	1.390	1.330	1.390	1,665,000	2,278,680	1.3686	0.894	0.874	0.894	0.855	0.894	2,589,787	0.8799	2.96%
2021-03-30	1.350	1.330	1.350	1.280	1.360	1,654,000	2,210,430	1.3364	0.868	0.855	0.868	0.823	0.874	2,572,677	0.8592	3.85%
2021-03-29	1.300	1.280	1.300	1.300	1.300	3,000	3,900	1.3000	0.836	0.823	0.836	0.836	0.836	4,666	0.8358	-0.76%
2021-03-26	1.310	1.280	1.310	1.260	1.320	1,352,000	1,746,510	1.2918	0.842	0.823	0.842	0.810	0.849	2,102,938	0.8305	3.15%
2021-03-25	1.270	1.270	1.280	1.270	1.300	610,000	781,602	1.2813	0.816	0.816	0.823	0.816	0.836	948,811	0.8238	-0.78%
2021-03-24	1.280	1.260	1.280	1.270	1.300	509,000	651,580	1.2801	0.823	0.810	0.823	0.816	0.836	791,713	0.8230	-2.29%
2021-03-23	1.310	1.300	1.320	1.250	1.310	1,372,000	1,766,304	1.2874	0.842	0.836	0.849	0.804	0.842	2,134,047	0.8277	3.15%
2021-03-22	1.270	1.250	1.270	1.250	1.280	505,000	637,729	1.2628	0.816	0.804	0.816	0.804	0.823	785,491	0.8119	-0.78%
2021-03-19	1.280	1.240	1.280	1.240	1.280	506,000	641,450	1.2677	0.823	0.797	0.823	0.797	0.823	787,046	0.8150	-0.78%
2021-03-18	1.290	1.260	1.290	1.260	1.290	265,000	337,440	1.2734	0.829	0.810	0.829	0.810	0.829	412,188	0.8187	0.00%
2021-03-17	1.290	1.250	1.290	1.250	1.290	166,000	210,580	1.2686	0.829	0.804	0.829	0.804	0.829	258,201	0.8156	0.78%
2021-03-16	1.280	1.270	1.280	1.250	1.280	254,000	320,520	1.2619	0.823	0.816	0.823	0.804	0.823	395,079	0.8113	2.40%
2021-03-15	1.250	1.250	1.270	1.250	1.280	665,000	836,910	1.2585	0.804	0.804	0.816	0.804	0.823	1,034,359	0.8091	-2.34%
2021-03-12	1.280	1.270	1.280	1.250	1.280	811,000	1,035,930	1.2773	0.823	0.816	0.823	0.804	0.823	1,261,452	0.8212	0.00%
2021-03-11	1.280	1.270	1.280	1.260	1.290	1,247,000	1,588,590	1.2739	0.823	0.816	0.823	0.810	0.829	1,939,618	0.8190	-0.78%
2021-03-10	1.290	1.270	1.290	1.270	1.290	108,000	138,740	1.2846	0.829	0.816	0.829	0.816	0.829	167,986	0.8259	0.00%
2021-03-09	1.290	1.280	1.290	1.280	1.290	247,000	317,310	1.2847	0.829	0.823	0.829	0.823	0.829	384,191	0.8259	-0.77%
2021-03-08	1.300	1.300	1.310	1.270	1.300	855,000	1,102,190	1.2891	0.836	0.836	0.842	0.816	0.836	1,329,891	0.8288	-0.76%
2021-03-05	1.310	1.310	1.350	1.280	1.310	147,000	190,350	1.2949	0.842	0.842	0.868	0.823	0.842	228,648	0.8325	0.77%
2021-03-04	1.300	1.300	1.310	1.280	1.310	221,000	286,540	1.2966	0.836	0.836	0.842	0.823	0.842	343,750	0.8336	0.00%
2021-03-03	1.300	1.300	1.310	1.290	1.320	202,000	262,070	1.2974	0.836	0.836	0.842	0.829	0.849	314,196	0.8341	-0.76%
2021-03-02	1.310	1.300	1.320	1.300	1.320	80,000	105,000	1.3125	0.842	0.836	0.849	0.836	0.849	124,434	0.8438	0.00%
2021-03-01	1.310	1.290	1.310	1.280	1.320	343,000	445,870	1.2999	0.842	0.829	0.842	0.823	0.849	533,512	0.8357	0.00%
2021-02-26	1.310	1.290	1.310	1.300	1.320	34,000	44,390	1.3056	0.842	0.829	0.842	0.836	0.849	52,885	0.8394	-2.24%
2021-02-25	1.340	1.310	1.340	1.290	1.340	353,000	464,210	1.3150	0.861	0.842	0.861	0.829	0.861	549,066	0.8455	3.88%
2021-02-24	1.290	1.290	1.300	1.270	1.300	1,137,000	1,462,910	1.2866	0.829	0.829	0.836	0.816	0.836	1,768,521	0.8272	-0.77%
2021-02-23	1.300	1.300	1.310	1.290	1.310	243,000	315,010	1.2963	0.836	0.836	0.842	0.829	0.842	377,969	0.8334	-0.76%
2021-02-22	1.310	1.300	1.310	1.280	1.310	249,000	323,380	1.2987	0.842	0.836	0.842	0.823	0.842	387,301	0.8350	0.00%
2021-02-19	1.310	1.300	1.310	1.300	1.310	31,000	40,380	1.3026	0.842	0.836	0.842	0.836	0.842	48,218	0.8374	0.77%
2021-02-18	1.300	1.300	1.310	1.270	1.300	1,025,000	1,322,070	1.2898	0.836	0.836	0.842	0.816	0.836	1,594,313	0.8292	0.00%
2021-02-17	1.300	1.300	1.310	1.280	1.310	469,000	606,340	1.2928	0.836	0.836	0.842	0.823	0.842	729,496	0.8312	0.00%
2021-02-16	1.300	1.290	1.300	1.290	1.300	497,000	642,100	1.2920	0.836	0.829	0.836	0.829	0.836	773,048	0.8306	0.00%
2021-02-11	1.300	1.270	1.300	1.270	1.300	214,000	275,930	1.2894	0.836	0.816	0.836	0.816	0.836	332,862	0.8290	0.00%
2021-02-10	1.300	1.270	1.300	1.270	1.300	232,000	298,070	1.2848	0.836	0.816	0.836	0.816	0.836	360,859	0.8260	0.00%
2021-02-09	1.300	1.300	1.320	1.250	1.340	1,501,000	1,925,160	1.2826	0.836	0.836	0.849	0.804	0.861	2,334,697	0.8246	1.56%
2021-02-08	1.280	1.270	1.280	1.280	1.300	150,000	193,210	1.2881	0.823	0.816	0.823	0.823	0.836	233,314	0.8281	-1.54%
2021-02-05	1.300	1.300	1.310	1.270	1.310	447,000	577,190	1.2913	0.836	0.836	0.842	0.816	0.842	695,276	0.8302	0.00%
2021-02-04	1.300	1.300	1.340	1.260	1.300	415,000	530,930	1.2793	0.836	0.836	0.861	0.810	0.836	645,502	0.8225	0.78%
2021-02-03	1.290	1.280	1.290	1.280	1.300	125,000	161,260	1.2901	0.829	0.823	0.829	0.823	0.836	194,428	0.8294	-0.77%
2021-02-02	1.300	1.300	1.310	1.280	1.300	906,000	1,177,500	1.2997	0.836	0.836	0.842	0.823	0.836	1,409,217	0.8356	0.00%
2021-02-01	1.300	1.300	1.320	1.290	1.320	441,000	573,370	1.3002	0.836	0.836	0.849	0.829	0.849	685,944	0.8359	0.00%
2021-01-29	1.300	1.300	1.320	1.280	1.310	1,230,000	1,595,470	1.2971	0.836	0.836	0.849	0.823	0.842	1,913,176	0.8339	-0.76%
2021-01-28	1.310	1.310	1.320	1.300	1.350	1,143,000	1,499,830	1.3122	0.842	0.842	0.849	0.836	0.868	1,777,854	0.8436	-1.50%
2021-01-27	1.330	1.330	1.340	1.320	1.360	170,000	226,010	1.3295	0.855	0.855	0.861	0.849	0.874	264,423	0.8547	-1.48%
2021-01-26	1.350	1.350	1.360	1.290	1.360	3,730,000	4,938,590	1.3240	0.868	0.868	0.874	0.829	0.874	5,801,745	0.8512	5.47%
2021-01-25	1.280	1.280	1.300	1.280	1.330	4,007,000	5,253,190	1.3110	0.823	0.823	0.836	0.823	0.855	6,232,599	0.8429	-3.76%
2021-01-22	1.330	1.330	1.340	1.300	1.330	2,417,000	3,184,340	1.3175	0.855	0.855	0.861	0.836	0.855	3,759,469	0.8470	-0.75%
2021-01-21	1.340	1.330	1.340	1.300	1.340	427,000	566,330	1.3263	0.861	0.855	0.861	0.836	0.861	664,168	0.8527	0.75%
2021-01-20	1.330	1.330	1.340	1.280	1.340	3,305,000	4,343,200	1.3141	0.855	0.855	0.861	0.823	0.861	5,140,688	0.8449	0.00%
2021-01-19	1.330	1.330	1.340	1.330	1.370	710,000	961,650	1.3544	0.855	0.855	0.861	0.855	0.881	1,104,354	0.8708	0.00%
2021-01-18	1.330	1.330	1.350	1.330	1.390	2,769,000	3,777,360	1.3642	0.855	0.855	0.868	0.855	0.894	4,306,979	0.8770	-4.32%
2021-01-15	1.390	1.370	1.390	1.380	1.430	3,176,000	4,409,030	1.3882	0.894	0.881	0.894	0.887	0.919	4,940,038	0.8925	-2.80%
2021-01-14	1.430	1.420	1.430	1.360	1.430	2,322,000	3,278,060	1.4117	0.919	0.913	0.919	0.874	0.919	3,611,703	0.9076	0.00%
2021-01-13	1.430	1.420	1.430	1.400	1.440	760,000	1,074,830	1.4143	0.919	0.913	0.919	0.900	0.926	1,182,125	0.9092	0.00%
2021-01-12	1.430	1.200	1.430	1.400	1.470	322,000	460,050	1.4287	0.919	0.771	0.919	0.900	0.945	500,848	0.9185	2.14%
2021-01-11	1.400	1.400	1.430	1.400	1.460	102,000	146,120	1.4325	0.900	0.900	0.919	0.900	0.939	158,654	0.9210	-1.41%
2021-01-08	1.420	1.420	1.430	1.360	1.430	2,930,000	4,134,930	1.4112	0.913	0.913	0.919	0.874	0.919	4,557,403	0.9073	0.00%
2021-01-07	1.420	1.420	1.430	1.380	1.450	2,956,000	4,168,690	1.4102	0.913	0.913	0.919	0.887	0.932	4,597,844	0.9067	-3.40%
2021-01-06	1.470	1.430	1.470	1.440	1.490	720,000	1,052,560	1.4619	0.945	0.919	0.945	0.926	0.958	1,119,908	0.9399	1.38%
2021-01-05	1.450	1.450	1.460	1.410	1.490	1,917,000	2,761,840	1.4407	0.932	0.932	0.939	0.907	0.958	2,981,755	0.9262	0.00%
2021-01-04	1.450	1.450	1.460	1.430	1.520	870,000	1,269,590	1.4593	0.932	0.932	0.939	0.919	0.977	1,353,222	0.9382	-4.61%
2020-12-31	1.520	1.520	1.540	1.420	1.560	28,359,000	40,884,150	1.4417	0.977	0.977	0.990	0.913	1.003	44,110,373	0.9269	4.83%
2020-12-30	1.450	1.450	1.460	1.290	1.460	34,392,000	47,099,540	1.3695	0.932	0.932	0.939	0.829	0.939	53,494,268	0.8805	9.85%
2020-12-29	1.320	1.320	1.340	1.290	1.360	14,579,000	19,308,990	1.3244	0.849	0.849	0.861	0.829	0.874	22,676,580	0.8515	-2.22%
2020-12-28	1.350	1.350	1.370	1.280	1.370	7,473,000	9,943,940	1.3306	0.868	0.868	0.881	0.823	0.881	11,623,711	0.8555	2.27%
2020-12-24	1.320	1.320	1.330	1.280	1.330	8,998,000	11,731,790	1.3038	0.849	0.849	0.855	0.823	0.855	13,995,738	0.8382	1.54%
2020-12-23	1.300	1.300	1.320	1.280	1.310	1,446,000	1,875,540	1.2971	0.836	0.836	0.849	0.823	0.842	2,249,148	0.8339	0.78%
2020-12-22	1.290	1.290	1.300	1.270	1.300	3,225,000	4,142,810	1.2846	0.829	0.829	0.836	0.816	0.836	5,016,254	0.8259	-2.27%
2020-12-21	1.320	1.300	1.320	1.280	1.320	2,721,000	3,539,720	1.3009	0.849	0.836	0.849	0.823	0.849	4,232,319	0.8364	-0.75%
2020-12-18	1.330	1.320	1.330	1.290	1.330	627,000	826,390	1.3180	0.855	0.849	0.855	0.829	0.855	975,253	0.8474	1.53%
2020-12-17	1.310	1.310	1.320	1.280	1.320	3,655,000	4,777,090	1.3070	0.842	0.842	0.849	0.823	0.849	5,685,088	0.8403	1.55%
2020-12-16	1.290	1.290	1.300	1.280	1.310	740,000	961,120	1.2988	0.829	0.829	0.836	0.823	0.842	1,151,016	0.8350	-0.77%
2020-12-15	1.300	1.300	1.310	1.280	1.300	3,078,000	3,973,550	1.2910	0.836	0.836	0.842	0.823	0.836	4,787,606	0.8300	-1.52%
2020-12-14	1.320	1.320	1.330	1.300	1.330	7,194,000	9,484,160	1.3183	0.849	0.849	0.855	0.836	0.855	11,189,747	0.8476	1.54%
2020-12-11	1.300	1.290	1.300	1.230	1.320	6,986,000	8,960,480	1.2826	0.836	0.829	0.836	0.791	0.849	10,866,218	0.8246	0.78%
2020-12-10	1.290	1.290	1.300	1.260	1.300	4,604,000	5,909,650	1.2836	0.829	0.829	0.836	0.810	0.836	7,161,189	0.8252	0.78%
2020-12-09	1.280	1.280	1.290	1.280	1.330	1,194,000	1,551,380	1.2993	0.823	0.823	0.829	0.823	0.855	1,857,181	0.8353	0.00%
2020-12-08	1.280	1.280	1.290	1.240	1.300	5,671,000	7,240,010	1.2767	0.823	0.823	0.829	0.797	0.836	8,820,830	0.8208	-0.78%
2020-12-07	1.290	1.280	1.290	1.270	1.320	2,123,000	2,725,900	1.2840	0.829	0.823	0.829	0.816	0.849	3,302,173	0.8255	-0.77%
2020-12-04	1.300	1.300	1.310	1.190	1.330	6,920,000	8,726,240	1.2610	0.836	0.836	0.842	0.765	0.855	10,763,559	0.8107	5.69%
2020-12-03	1.230	1.230	1.250	1.110	1.300	5,234,000	6,409,470	1.2246	0.791	0.791	0.804	0.714	0.836	8,141,108	0.7873	9.82%
2020-12-02	1.120	1.120	1.130	1.080	1.140	11,774,000	12,984,960	1.1029	0.720	0.720	0.726	0.694	0.733	18,313,605	0.7090	2.75%
2020-12-01	1.090	1.090	1.100	1.050	1.090	6,533,000	6,973,842	1.0675	0.701	0.701	0.707	0.675	0.701	10,161,609	0.6863	1.87%
2020-11-30	1.070	1.060	1.070	1.040	1.070	193,258,000	199,360,870	1.0316	0.688	0.681	0.688	0.669	0.688	300,598,840	0.6632	3.88%
2020-11-27	1.030	1.030	1.040	1.010	1.030	7,038,000	7,198,300	1.0228	0.662	0.662	0.669	0.649	0.662	10,947,100	0.6576	0.00%
2020-11-26	1.030	1.030	1.040	1.020	1.040	6,369,000	6,517,260	1.0233	0.662	0.662	0.669	0.656	0.669	9,906,519	0.6579	0.00%
2020-11-25	1.030	1.030	1.040	1.030	1.040	1,640,000	1,689,880	1.0304	0.662	0.662	0.669	0.662	0.669	2,550,901	0.6625	-0.96%
2020-11-24	1.040	1.040	1.050	1.020	1.040	1,788,000	1,849,920	1.0346	0.669	0.669	0.675	0.656	0.669	2,781,105	0.6652	0.00%
2020-11-23	1.040	1.030	1.040	1.020	1.040	1,263,000	1,302,380	1.0312	0.669	0.662	0.669	0.656	0.669	1,964,505	0.6630	0.00%
2020-11-20	1.040	1.020	1.040	1.020	1.040	836,000	862,080	1.0312	0.669	0.656	0.669	0.656	0.669	1,300,338	0.6630	0.97%
2020-11-19	1.030	1.030	1.040	1.020	1.040	2,866,000	2,951,560	1.0299	0.662	0.662	0.669	0.656	0.669	4,457,856	0.6621	0.00%
2020-11-18	1.030	1.020	1.030	1.020	1.040	4,398,000	4,530,550	1.0301	0.662	0.656	0.662	0.656	0.669	6,840,771	0.6623	-0.96%
2020-11-17	1.040	1.040	1.050	1.020	1.040	3,017,000	3,111,730	1.0314	0.669	0.669	0.675	0.656	0.669	4,692,725	0.6631	0.97%
2020-11-16	1.030	1.030	1.040	1.020	1.030	3,908,000	3,993,680	1.0219	0.662	0.662	0.669	0.656	0.662	6,078,611	0.6570	0.98%
2020-11-13	1.020	1.020	1.030	1.020	1.030	3,143,000	3,208,870	1.0210	0.656	0.656	0.662	0.656	0.662	4,888,709	0.6564	0.00%
2020-11-12	1.020	1.020	1.030	1.020	1.030	3,240,000	3,307,540	1.0208	0.656	0.656	0.662	0.656	0.662	5,039,586	0.6563	-0.97%
2020-11-11	1.030	1.020	1.030	1.020	1.040	3,089,000	3,166,250	1.0250	0.662	0.656	0.662	0.656	0.669	4,804,716	0.6590	0.00%
2020-11-10	1.030	1.020	1.030	1.030	1.040	3,055,000	3,147,350	1.0302	0.662	0.656	0.662	0.662	0.669	4,751,832	0.6623	0.00%
2020-11-09	1.030	1.030	1.040	1.030	1.050	3,224,000	3,321,350	1.0302	0.662	0.662	0.669	0.662	0.675	5,014,699	0.6623	-0.96%
2020-11-06	1.040	1.030	1.040	1.030	1.040	147,000	152,720	1.0389	0.669	0.662	0.669	0.662	0.669	228,648	0.6679	0.00%
2020-11-05	1.040	1.030	1.040	1.030	1.040	221,000	229,040	1.0364	0.669	0.662	0.669	0.662	0.669	343,750	0.6663	0.00%
2020-11-04	1.040	1.030	1.040	1.030	1.040	239,000	247,640	1.0362	0.669	0.662	0.669	0.662	0.669	371,747	0.6662	0.00%
2020-11-03	1.040	1.020	1.040	1.030	1.040	385,000	398,180	1.0342	0.669	0.656	0.669	0.662	0.669	598,840	0.6649	0.00%
2020-11-02	1.040	1.030	1.040	1.030	1.040	197,000	203,750	1.0343	0.669	0.662	0.669	0.662	0.669	306,419	0.6649	0.00%
2020-10-30	1.040	1.030	1.040	1.020	1.040	1,437,000	1,485,250	1.0336	0.669	0.662	0.669	0.656	0.669	2,235,150	0.6645	0.00%
2020-10-29	1.040	1.030	1.040	1.030	1.040	264,000	272,820	1.0334	0.669	0.662	0.669	0.662	0.669	410,633	0.6644	0.00%
2020-10-28	1.040	1.030	1.040	1.010	1.040	1,902,000	1,962,360	1.0317	0.669	0.662	0.669	0.649	0.669	2,958,423	0.6633	0.00%
2020-10-27	1.040	1.030	1.040	1.020	1.040	837,000	865,240	1.0337	0.669	0.662	0.669	0.656	0.669	1,301,893	0.6646	0.00%
2020-10-23	1.040	1.030	1.040	1.030	1.040	209,000	216,650	1.0366	0.669	0.662	0.669	0.662	0.669	325,084	0.6664	-0.95%
2020-10-22	1.050	1.040	1.050	1.030	1.050	28,047,000	29,169,020	1.0400	0.675	0.669	0.675	0.662	0.675	43,625,080	0.6686	0.00%
2020-10-21	1.050	1.040	1.050	1.030	1.050	364,000	378,560	1.0400	0.675	0.669	0.675	0.662	0.675	566,176	0.6686	0.96%
2020-10-20	1.040	1.030	1.040	1.030	1.040	150,000	155,190	1.0346	0.669	0.662	0.669	0.662	0.669	233,314	0.6652	0.00%
2020-10-19	1.040	1.030	1.040	1.030	1.040	397,000	410,430	1.0338	0.669	0.662	0.669	0.662	0.669	617,505	0.6647	0.97%
2020-10-16	1.030	1.020	1.030	1.030	1.040	383,000	395,690	1.0331	0.662	0.656	0.662	0.662	0.669	595,729	0.6642	-0.96%
2020-10-15	1.040	1.020	1.040	1.010	1.050	837,000	867,230	1.0361	0.669	0.656	0.669	0.649	0.675	1,301,893	0.6661	0.97%
2020-10-14	1.030	1.010	1.030	1.000	1.030	3,157,000	3,207,280	1.0159	0.662	0.649	0.662	0.643	0.662	4,910,485	0.6531	0.98%
2020-10-12	1.020	1.010	1.020	1.010	1.020	387,000	390,920	1.0101	0.656	0.649	0.656	0.649	0.656	601,951	0.6494	0.99%
2020-10-09	1.010	1.000	1.010	0.990	1.010	5,485,000	5,478,410	0.9988	0.649	0.643	0.649	0.636	0.649	8,531,521	0.6421	1.00%
2020-10-08	1.000	0.990	1.000	0.980	1.000	3,268,000	3,229,120	0.9881	0.643	0.636	0.643	0.630	0.643	5,083,138	0.6353	0.00%
2020-10-07	1.000	0.990	1.000	0.980	1.000	2,006,189	1,994,879	0.9944	0.643	0.636	0.643	0.630	0.643	3,120,482	0.6393	2.04%
2020-10-06	0.980	0.980	0.990	0.980	1.020	7,990,000	7,880,200	0.9863	0.630	0.630	0.636	0.630	0.656	12,427,867	0.6341	-3.92%
2020-10-05	1.020	1.010	1.020	0.990	1.030	5,121,000	5,128,560	1.0015	0.656	0.649	0.656	0.636	0.662	7,965,345	0.6439	0.00%
2020-09-30	1.020	1.010	1.020	0.990	1.020	5,487,000	5,516,700	1.0054	0.656	0.649	0.656	0.636	0.656	8,534,632	0.6464	-0.97%
2020-09-29	1.030	1.020	1.030	1.000	1.040	4,857,000	4,967,810	1.0228	0.662	0.656	0.662	0.643	0.669	7,554,712	0.6576	-0.96%
2020-09-28	1.040	1.030	1.040	1.040	1.050	1,179,000	1,226,180	1.0400	0.669	0.662	0.669	0.669	0.675	1,833,849	0.6686	-0.95%
2020-09-25	1.050	1.030	1.050	1.030	1.050	2,138,000	2,232,550	1.0442	0.675	0.662	0.675	0.662	0.675	3,325,504	0.6713	0.00%
2020-09-24	1.050	1.030	1.050	1.040	1.050	794,000	829,900	1.0452	0.675	0.662	0.675	0.669	0.675	1,235,010	0.6720	0.00%
2020-09-23	1.050	1.040	1.050	1.030	1.050	1,254,000	1,308,170	1.0432	0.675	0.669	0.675	0.662	0.675	1,950,506	0.6707	0.00%
2020-09-22	1.050	1.040	1.050	1.030	1.050	527,000	550,510	1.0446	0.675	0.669	0.675	0.662	0.675	819,710	0.6716	0.00%
2020-09-21	1.050	1.040	1.050	1.030	1.050	524,000	545,380	1.0408	0.675	0.669	0.675	0.662	0.675	815,044	0.6691	0.00%
2020-09-18	1.050	1.040	1.050	1.040	1.050	1,105,000	1,155,690	1.0459	0.675	0.669	0.675	0.669	0.675	1,718,748	0.6724	0.96%
2020-09-17	1.040	1.030	1.040	1.020	1.040	659,000	677,160	1.0276	0.669	0.662	0.669	0.656	0.669	1,025,027	0.6606	0.97%
2020-09-16	1.030	1.030	1.040	1.020	1.040	2,650,000	2,729,440	1.0300	0.662	0.662	0.669	0.656	0.669	4,121,883	0.6622	-0.96%
2020-09-15	1.040	1.030	1.040	1.040	1.050	2,204,000	2,292,770	1.0403	0.669	0.662	0.669	0.669	0.675	3,428,163	0.6688	-0.95%
2020-09-14	1.050	1.030	1.050	1.040	1.050	470,000	491,220	1.0451	0.675	0.662	0.675	0.669	0.675	731,051	0.6719	0.00%
2020-09-11	1.050	1.040	1.050	1.040	1.050	300,000	313,570	1.0452	0.675	0.669	0.675	0.669	0.675	466,628	0.6720	0.00%
2020-09-10	1.050	1.030	1.050	1.030	1.050	1,389,000	1,450,200	1.0441	0.675	0.662	0.675	0.662	0.675	2,160,489	0.6712	0.96%
2020-09-09	1.040	1.030	1.040	1.040	1.050	2,010,000	2,090,560	1.0401	0.669	0.662	0.669	0.669	0.675	3,126,410	0.6687	-0.95%
2020-09-08	1.050	1.040	1.050	1.040	1.050	476,000	498,140	1.0465	0.675	0.669	0.675	0.669	0.675	740,384	0.6728	0.00%
2020-09-07	1.050	1.040	1.050	1.040	1.060	656,000	688,580	1.0497	0.675	0.669	0.675	0.669	0.681	1,020,361	0.6748	-0.94%
2020-09-04	1.060	1.060	1.070	1.030	1.060	4,918,000	5,146,550	1.0465	0.681	0.681	0.688	0.662	0.681	7,649,593	0.6728	0.00%
2020-09-03	1.060	1.050	1.060	1.040	1.060	2,444,000	2,557,930	1.0466	0.681	0.675	0.681	0.669	0.681	3,801,465	0.6729	0.95%
2020-09-02	1.050	1.040	1.050	1.030	1.050	2,988,000	3,120,550	1.0444	0.675	0.669	0.675	0.662	0.675	4,647,618	0.6714	-0.94%
2020-09-01	1.060	1.050	1.060	1.030	1.060	3,974,000	4,160,210	1.0469	0.681	0.675	0.681	0.662	0.681	6,181,270	0.6730	0.95%
2020-08-31	1.050	1.040	1.050	1.030	1.050	2,507,000	2,602,830	1.0382	0.675	0.669	0.675	0.662	0.675	3,899,457	0.6675	0.96%
2020-08-28	1.040	1.030	1.040	1.030	1.050	908,000	944,640	1.0404	0.669	0.662	0.669	0.662	0.675	1,412,328	0.6689	-0.95%
2020-08-27	1.050	1.030	1.050	1.030	1.050	1,288,000	1,340,060	1.0404	0.675	0.662	0.675	0.662	0.675	2,003,391	0.6689	0.96%
2020-08-26	1.040	1.030	1.040	1.030	1.050	2,674,000	2,768,460	1.0353	0.669	0.662	0.669	0.662	0.675	4,159,214	0.6656	-0.95%
2020-08-25	1.050	1.040	1.050	1.030	1.050	697,000	726,960	1.0430	0.675	0.669	0.675	0.662	0.675	1,084,133	0.6705	0.00%
2020-08-24	1.050	1.030	1.050	1.030	1.050	2,305,000	2,395,030	1.0391	0.675	0.662	0.675	0.662	0.675	3,585,261	0.6680	0.00%
2020-08-21	1.050	1.030	1.050	1.030	1.050	2,024,000	2,099,890	1.0375	0.675	0.662	0.675	0.662	0.675	3,148,186	0.6670	0.96%
2020-08-20	1.040	1.030	1.040	1.030	1.050	648,000	674,080	1.0402	0.669	0.662	0.669	0.662	0.675	1,007,917	0.6688	0.00%
2020-08-19	1.040	1.040	1.050	1.040	1.080	1,361,000	1,422,960	1.0455	0.669	0.669	0.675	0.669	0.694	2,116,937	0.6722	-0.95%
2020-08-18	1.050	1.040	1.050	1.030	1.050	2,054,000	2,146,980	1.0453	0.675	0.669	0.675	0.662	0.675	3,194,848	0.6720	0.00%
2020-08-17	1.050	1.040	1.050	1.030	1.050	1,936,000	2,022,100	1.0445	0.675	0.669	0.675	0.662	0.675	3,011,308	0.6715	0.00%
2020-08-14	1.050	1.030	1.050	1.020	1.050	3,353,000	3,482,140	1.0385	0.675	0.662	0.675	0.656	0.675	5,215,349	0.6677	0.96%
2020-08-13	1.040	1.020	1.040	1.020	1.040	316,000	325,940	1.0315	0.669	0.656	0.669	0.656	0.669	491,515	0.6631	1.96%
2020-08-12	1.020	1.020	1.030	1.020	1.050	2,156,000	2,247,840	1.0426	0.656	0.656	0.662	0.656	0.675	3,353,502	0.6703	0.00%
2020-08-11	1.020	1.020	1.030	1.020	1.050	4,740,000	4,909,590	1.0358	0.656	0.656	0.662	0.656	0.675	7,372,727	0.6659	-2.86%
2020-08-10	1.050	1.040	1.050	1.020	1.060	5,675,000	5,894,280	1.0386	0.675	0.669	0.675	0.656	0.681	8,827,052	0.6678	1.94%
2020-08-07	1.030	1.030	1.040	1.020	1.050	1,613,000	1,662,580	1.0307	0.662	0.662	0.669	0.656	0.675	2,508,905	0.6627	0.00%
2020-08-06	1.030	1.020	1.030	1.030	1.050	4,054,000	4,198,610	1.0357	0.662	0.656	0.662	0.662	0.675	6,305,704	0.6658	-1.90%
2020-08-05	1.050	1.030	1.050	1.040	1.050	6,348,000	6,639,050	1.0458	0.675	0.662	0.675	0.669	0.675	9,873,855	0.6724	0.00%
2020-08-04	1.050	1.040	1.050	1.030	1.050	6,048,000	6,316,000	1.0443	0.675	0.669	0.675	0.662	0.675	9,407,227	0.6714	0.00%
2020-08-03	1.050	1.040	1.050	1.040	1.070	3,188,000	3,344,520	1.0491	0.675	0.669	0.675	0.669	0.688	4,958,703	0.6745	-0.94%
2020-07-31	1.060	1.050	1.060	1.040	1.060	5,007,000	5,257,970	1.0501	0.681	0.675	0.681	0.669	0.681	7,788,026	0.6751	0.95%
2020-07-30	1.050	1.050	1.060	1.040	1.080	3,241,000	3,407,060	1.0512	0.675	0.675	0.681	0.669	0.694	5,041,141	0.6759	0.00%
2020-07-29	1.050	1.040	1.050	1.040	1.050	2,341,000	2,443,330	1.0437	0.675	0.669	0.675	0.669	0.675	3,641,256	0.6710	0.00%
2020-07-28	1.050	1.040	1.050	1.030	1.060	3,961,000	4,136,080	1.0442	0.675	0.669	0.675	0.662	0.681	6,161,049	0.6713	0.00%
2020-07-27	1.050	1.030	1.050	1.030	1.050	2,722,000	2,830,670	1.0399	0.675	0.662	0.675	0.662	0.675	4,233,874	0.6686	0.00%
2020-07-24	1.050	1.030	1.050	1.030	1.070	8,935,000	9,318,780	1.0430	0.675	0.662	0.675	0.662	0.688	13,897,746	0.6705	0.00%
2020-07-23	1.050	1.030	1.050	1.030	1.080	1,785,000	1,864,110	1.0443	0.675	0.662	0.675	0.662	0.694	2,776,438	0.6714	0.00%
2020-07-22	1.050	1.040	1.050	1.030	1.050	1,737,000	1,810,250	1.0422	0.675	0.669	0.675	0.662	0.675	2,701,778	0.6700	0.00%
2020-07-21	1.050	1.040	1.050	1.030	1.090	4,639,000	4,832,700	1.0418	0.675	0.669	0.675	0.662	0.701	7,215,629	0.6698	-0.94%
2020-07-20	1.060	1.050	1.060	1.040	1.080	734,000	782,530	1.0661	0.681	0.675	0.681	0.669	0.694	1,141,684	0.6854	0.00%
2020-07-17	1.060	1.050	1.060	1.040	1.060	132,424,000	139,045,670	1.0500	0.681	0.675	0.681	0.669	0.681	205,975,953	0.6751	-1.85%
2020-07-16	1.080	1.080	1.090	1.010	1.100	10,432,000	11,022,030	1.0566	0.694	0.694	0.701	0.649	0.707	16,226,221	0.6793	4.85%
2020-07-15	1.030	1.020	1.030	1.010	1.060	9,460,000	9,757,240	1.0314	0.662	0.656	0.662	0.649	0.681	14,714,346	0.6631	-2.83%
2020-07-14	1.060	1.050	1.060	1.030	1.100	3,260,000	3,490,920	1.0708	0.681	0.675	0.681	0.662	0.707	5,070,694	0.6885	0.95%
2020-07-13	1.050	1.050	1.060	1.040	1.090	8,000,000	8,413,570	1.0517	0.675	0.675	0.681	0.669	0.701	12,443,421	0.6761	-2.78%
2020-07-10	1.080	1.050	1.080	1.050	1.080	7,395,000	7,891,370	1.0671	0.694	0.675	0.694	0.675	0.694	11,502,388	0.6861	-1.82%
2020-07-09	1.100	1.080	1.100	1.050	1.130	165,030,000	173,983,820	1.0543	0.707	0.694	0.707	0.675	0.726	256,692,228	0.6778	0.00%
2020-07-08	1.100	1.070	1.100	1.070	1.110	3,503,000	3,823,290	1.0914	0.707	0.688	0.707	0.688	0.714	5,448,663	0.7017	0.00%
2020-07-07	1.100	1.090	1.100	1.060	1.140	20,475,000	22,434,810	1.0957	0.707	0.701	0.707	0.681	0.733	31,847,381	0.7044	2.80%
2020-07-06	1.070	1.060	1.070	1.030	1.080	15,872,089	16,754,223	1.0556	0.688	0.681	0.688	0.662	0.694	24,687,886	0.6786	0.94%
2020-07-03	1.060	1.050	1.060	1.060	1.070	1,757,000	1,871,950	1.0654	0.681	0.675	0.681	0.681	0.688	2,732,886	0.6850	0.00%
2020-07-02	1.060	1.060	1.070	1.050	1.100	56,176,000	58,244,050	1.0368	0.681	0.681	0.688	0.675	0.707	87,377,704	0.6666	0.95%
2020-06-30	1.050	1.040	1.050	1.030	1.120	12,891,000	13,561,580	1.0520	0.675	0.669	0.675	0.662	0.720	20,051,018	0.6764	1.94%
2020-06-29	1.030	1.030	1.050	1.030	1.060	2,601,000	2,713,070	1.0431	0.662	0.662	0.675	0.662	0.681	4,045,667	0.6706	0.00%
2020-06-26	1.030	1.030	1.040	1.020	1.050	1,191,000	1,236,720	1.0384	0.662	0.662	0.669	0.656	0.675	1,852,514	0.6676	-1.90%
2020-06-24	1.050	1.040	1.050	1.040	1.070	592,000	622,860	1.0521	0.675	0.669	0.675	0.669	0.688	920,813	0.6764	0.00%
2020-06-23	1.050	1.050	1.060	1.040	1.070	2,639,000	2,785,990	1.0557	0.675	0.675	0.681	0.669	0.688	4,104,774	0.6787	0.96%
2020-06-22	1.040	1.040	1.050	1.030	1.080	6,746,000	7,084,190	1.0501	0.669	0.669	0.675	0.662	0.694	10,492,915	0.6751	-2.80%
2020-06-19	1.070	1.060	1.070	1.020	1.110	20,400,000	21,507,320	1.0543	0.688	0.681	0.688	0.656	0.714	31,730,724	0.6778	2.88%
2020-06-18	1.040	1.040	1.050	1.000	1.050	9,994,000	10,276,060	1.0282	0.669	0.669	0.675	0.643	0.675	15,544,944	0.6611	2.97%
2020-06-17	1.010	1.010	1.030	0.990	1.040	8,203,000	8,333,120	1.0159	0.649	0.649	0.662	0.636	0.669	12,759,173	0.6531	2.02%
2020-06-16	0.990	0.980	0.990	0.950	1.050	18,514,000	18,487,070	0.9985	0.636	0.630	0.636	0.611	0.675	28,797,188	0.6420	2.06%
2020-06-15	0.970	0.960	0.970	0.940	0.990	6,105,000	5,925,430	0.9706	0.624	0.617	0.624	0.604	0.636	9,495,886	0.6240	3.19%
2020-06-12	0.940	0.940	0.950	0.890	0.980	11,779,000	11,127,110	0.9447	0.604	0.604	0.611	0.572	0.630	18,321,382	0.6073	3.30%
2020-06-11	0.910	0.900	0.910	0.900	0.940	8,277,000	7,635,480	0.9225	0.585	0.579	0.585	0.579	0.604	12,874,275	0.5931	1.11%
2020-06-10	0.900	0.890	0.900	0.870	0.900	7,262,000	6,434,660	0.8861	0.579	0.572	0.579	0.559	0.579	11,295,516	0.5697	0.00%
2020-06-09	0.900	0.890	0.900	0.880	0.900	5,645,000	5,024,650	0.8901	0.579	0.572	0.579	0.566	0.579	8,780,389	0.5723	0.00%
2020-06-08	0.900	0.900	0.910	0.860	0.910	20,204,050	18,068,135	0.8943	0.579	0.579	0.585	0.553	0.585	31,425,938	0.5749	2.27%
2020-06-05	0.880	0.870	0.880	0.830	0.880	13,090,000	11,270,150	0.8610	0.566	0.559	0.566	0.534	0.566	20,360,548	0.5535	4.76%
2020-06-04	0.840	0.840	0.850	0.810	0.850	7,823,000	6,508,520	0.8320	0.540	0.540	0.546	0.521	0.546	12,168,111	0.5349	1.20%
2020-06-03	0.830	0.810	0.830	0.800	0.830	9,396,000	7,669,090	0.8162	0.534	0.521	0.534	0.514	0.534	14,614,798	0.5247	1.22%
2020-06-02	0.820	0.810	0.820	0.800	0.820	6,652,000	5,405,720	0.8126	0.527	0.521	0.527	0.514	0.527	10,346,705	0.5225	2.50%
2020-06-01	0.800	0.800	0.810	0.800	0.810	1,072,000	860,290	0.8025	0.514	0.514	0.521	0.514	0.521	1,667,418	0.5159	-1.23%
2020-05-29	0.810	0.800	0.810	0.790	0.820	8,475,000	6,810,730	0.8036	0.521	0.514	0.521	0.508	0.527	13,182,249	0.5167	1.25%
2020-05-28	0.800	0.800	0.810	0.790	0.810	6,404,000	5,124,220	0.8002	0.514	0.514	0.521	0.508	0.521	9,960,959	0.5144	-1.23%
2020-05-27	0.810	0.800	0.810	0.800	0.820	5,387,000	4,352,980	0.8081	0.521	0.514	0.521	0.514	0.527	8,379,089	0.5195	0.00%
2020-05-26	0.810	0.800	0.810	0.790	0.820	5,348,000	4,313,180	0.8065	0.521	0.514	0.521	0.508	0.527	8,318,427	0.5185	0.00%
2020-05-25	0.810	0.800	0.810	0.800	0.810	2,001,000	1,609,210	0.8042	0.521	0.514	0.521	0.514	0.521	3,112,411	0.5170	0.00%
2020-05-22	0.810	0.800	0.810	0.790	0.830	8,544,000	6,911,760	0.8090	0.521	0.514	0.521	0.508	0.534	13,289,574	0.5201	-1.22%
2020-05-21	0.820	0.810	0.820	0.810	0.830	5,124,000	4,196,840	0.8191	0.527	0.521	0.527	0.521	0.534	7,970,011	0.5266	1.23%
2020-05-20	0.810	0.810	0.820	0.810	0.830	5,773,000	4,718,760	0.8174	0.521	0.521	0.527	0.521	0.534	8,979,484	0.5255	-1.22%
2020-05-19	0.820	0.810	0.820	0.810	0.830	10,397,000	8,527,800	0.8202	0.527	0.521	0.527	0.521	0.534	16,171,781	0.5273	-1.20%
2020-05-18	0.830	0.820	0.830	0.810	0.830	9,058,000	7,451,910	0.8227	0.534	0.527	0.534	0.521	0.534	14,089,064	0.5289	0.00%
2020-05-15	0.830	0.820	0.830	0.820	0.830	3,893,000	3,212,040	0.8251	0.534	0.527	0.534	0.527	0.534	6,055,280	0.5305	0.00%
2020-05-14	0.830	0.820	0.830	0.810	0.830	4,964,000	4,061,610	0.8182	0.534	0.527	0.534	0.521	0.534	7,721,143	0.5260	1.22%
2020-05-13	0.820	0.820	0.830	0.810	0.830	16,459,000	13,477,160	0.8188	0.527	0.527	0.534	0.521	0.534	25,600,784	0.5264	-1.20%
2020-05-12	0.830	0.820	0.830	0.830	0.880	16,994,000	14,268,030	0.8396	0.534	0.527	0.534	0.534	0.566	26,432,938	0.5398	-1.19%
2020-05-11	0.840	0.830	0.840	0.820	0.840	5,397,000	4,481,000	0.8303	0.540	0.534	0.540	0.527	0.540	8,394,643	0.5338	0.00%
2020-05-08	0.840	0.830	0.840	0.820	0.840	4,887,000	4,052,660	0.8293	0.540	0.534	0.540	0.527	0.540	7,601,375	0.5331	2.44%
2020-05-07	0.820	0.810	0.820	0.790	0.820	9,808,000	7,949,350	0.8105	0.527	0.521	0.527	0.508	0.527	15,255,635	0.5211	0.00%
2020-05-06	0.820	0.820	0.830	0.820	0.830	8,830,000	7,252,090	0.8213	0.527	0.527	0.534	0.527	0.534	13,734,426	0.5280	-1.20%
2020-05-05	0.830	0.820	0.830	0.820	0.850	12,880,000	10,693,730	0.8303	0.534	0.527	0.534	0.527	0.546	20,033,908	0.5338	1.22%
2020-05-04	0.820	0.820	0.830	0.820	0.850	11,572,000	9,585,130	0.8283	0.527	0.527	0.534	0.527	0.546	17,999,409	0.5325	-3.53%
2020-04-29	0.850	0.840	0.850	0.830	0.860	14,921,000	12,503,220	0.8380	0.546	0.540	0.546	0.534	0.553	23,208,536	0.5387	0.00%
2020-04-28	0.850	0.840	0.850	0.820	0.850	18,144,000	15,149,890	0.8350	0.546	0.540	0.546	0.527	0.546	28,221,680	0.5368	0.00%
2020-04-27	0.850	0.840	0.850	0.820	0.850	16,056,000	13,379,100	0.8333	0.546	0.540	0.546	0.527	0.546	24,973,947	0.5357	1.19%
2020-04-24	0.840	0.830	0.840	0.830	0.850	8,769,000	7,328,820	0.8358	0.540	0.534	0.540	0.534	0.546	13,639,545	0.5373	0.00%
2020-04-23	0.840	0.830	0.840	0.810	0.850	21,204,000	17,524,670	0.8265	0.540	0.534	0.540	0.521	0.546	32,981,288	0.5314	0.00%
2020-04-22	0.840	0.840	0.850	0.810	0.860	43,045,000	35,920,680	0.8345	0.540	0.540	0.546	0.521	0.553	66,953,384	0.5365	-2.33%
2020-04-21	0.860	0.850	0.860	0.830	0.870	17,116,000	14,483,200	0.8462	0.553	0.546	0.553	0.534	0.559	26,622,700	0.5440	0.00%
2020-04-20	0.860	0.850	0.860	0.830	0.870	30,873,000	25,894,840	0.8388	0.553	0.546	0.553	0.534	0.559	48,020,718	0.5392	1.18%
2020-04-17	0.850	0.840	0.850	0.840	0.890	50,270,000	42,802,190	0.8514	0.546	0.540	0.546	0.540	0.572	78,191,349	0.5474	-2.30%
2020-04-16	0.870	0.860	0.870	0.810	0.870	48,354,000	40,221,390	0.8318	0.559	0.553	0.559	0.521	0.559	75,211,149	0.5348	2.35%
2020-04-15	0.850	0.840	0.850	0.800	0.860	36,804,000	30,792,820	0.8367	0.546	0.540	0.546	0.514	0.553	57,245,960	0.5379	-1.16%
2020-04-14	0.860	0.860	0.870	0.840	0.940	118,410,100	104,347,306	0.8812	0.553	0.553	0.559	0.540	0.604	184,178,345	0.5666	3.61%
2020-04-09	0.830	0.830	0.840	0.700	0.880	149,063,000	118,793,380	0.7969	0.534	0.534	0.540	0.450	0.566	231,856,714	0.5124	15.28%
2020-04-08	0.720	0.710	0.720	0.680	0.730	94,319,000	63,220,650	0.6703	0.463	0.456	0.463	0.437	0.469	146,706,382	0.4309	5.88%
2020-04-07	0.680	0.680	0.690	0.660	0.700	34,636,000	23,691,610	0.6840	0.437	0.437	0.444	0.424	0.450	53,873,793	0.4398	-1.45%
2020-04-06	0.690	0.690	0.700	0.640	0.700	60,704,000	40,515,450	0.6674	0.444	0.444	0.450	0.411	0.450	94,420,681	0.4291	1.47%
2020-04-03	0.680	0.670	0.680	0.650	0.740	192,618,000	130,295,370	0.6764	0.437	0.431	0.437	0.418	0.476	299,603,366	0.4349	0.00%
2020-04-02	0.680	0.680	0.690	0.650	0.780	339,512,000	238,539,100	0.7026	0.437	0.437	0.444	0.418	0.501	528,086,357	0.4517	4.62%
2020-04-01	0.650	0.650	0.660	0.580	1.150	121,985,000	80,415,140	0.6592	0.418	0.418	0.424	0.373	0.739	189,738,844	0.4238	-43.48%
2020-03-31	1.150	1.150	1.170	1.150	1.240	1,848,000	2,199,440	1.1902	0.739	0.739	0.752	0.739	0.797	2,874,430	0.7652	-11.54%
2020-03-30	1.300	1.300	1.310	1.210	1.300	44,000	57,040	1.2964	0.836	0.836	0.842	0.778	0.836	68,439	0.8334	-0.76%
2020-03-27	1.310	1.250	1.310	1.310	1.310	2,000	2,620	1.3100	0.842	0.804	0.842	0.842	0.842	3,111	0.8422	-0.76%
2020-03-26	1.320	1.200	1.320	1.340	1.340	1,000	1,340	1.3400	0.849	0.771	0.849	0.861	0.861	1,555	0.8615	2.33%
2020-03-25	1.290	1.200	1.290	1.290	1.300	21,000	27,100	1.2905	0.829	0.771	0.829	0.829	0.836	32,664	0.8297	1.57%
2020-03-24	1.270	1.220	1.270	1.220	1.300	70,000	87,560	1.2509	0.816	0.784	0.816	0.784	0.836	108,880	0.8042	1.60%
2020-03-23	1.250	1.210	1.250	-	-	0	0	-	0.804	0.778	0.804	-	-	0	-	-1.57%
2020-03-20	1.270	1.230	1.270	1.280	1.300	25,000	32,120	1.2848	0.816	0.791	0.816	0.823	0.836	38,886	0.8260	3.25%
2020-03-19	1.230	1.210	1.230	1.130	1.350	257,000	321,090	1.2494	0.791	0.778	0.791	0.726	0.868	399,745	0.8032	-6.11%
2020-03-18	1.310	1.210	1.310	1.230	1.310	125,000	158,240	1.2659	0.842	0.778	0.842	0.791	0.842	194,428	0.8139	0.77%
2020-03-17	1.300	1.220	1.300	1.220	1.350	84,000	104,830	1.2480	0.836	0.784	0.836	0.784	0.868	130,656	0.8023	0.78%
2020-03-16	1.290	1.250	1.290	1.250	1.360	52,000	65,640	1.2623	0.829	0.804	0.829	0.804	0.874	80,882	0.8116	-3.01%
2020-03-13	1.330	1.250	1.330	1.230	1.380	37,000	47,670	1.2884	0.855	0.804	0.855	0.791	0.887	57,551	0.8283	0.00%
2020-03-12	1.330	1.230	1.330	1.270	1.440	37,000	48,920	1.3222	0.855	0.791	0.855	0.816	0.926	57,551	0.8500	-0.75%
2020-03-11	1.340	1.290	1.340	1.300	1.370	236,000	314,260	1.3316	0.861	0.829	0.861	0.836	0.881	367,081	0.8561	-3.60%
2020-03-10	1.390	1.320	1.390	1.320	1.400	56,000	76,930	1.3738	0.894	0.849	0.894	0.849	0.900	87,104	0.8832	0.00%
2020-03-09	1.390	1.330	1.400	1.380	1.390	92,000	127,550	1.3864	0.894	0.855	0.900	0.887	0.894	143,099	0.8913	-0.71%
2020-03-06	1.400	1.330	1.400	1.370	1.400	22,000	30,490	1.3859	0.900	0.855	0.900	0.881	0.900	34,219	0.8910	0.72%
2020-03-05	1.390	1.340	1.390	1.400	1.400	9,000	12,600	1.4000	0.894	0.861	0.894	0.900	0.900	13,999	0.9001	4.51%
2020-03-04	1.330	1.330	1.400	1.330	1.400	47,000	64,940	1.3817	0.855	0.855	0.900	0.855	0.900	73,105	0.8883	-3.62%
2020-03-03	1.380	1.350	1.380	1.350	1.400	18,000	24,850	1.3806	0.887	0.868	0.887	0.868	0.900	27,998	0.8876	-1.43%
2020-03-02	1.400	1.350	1.400	1.370	1.400	11,000	15,160	1.3782	0.900	0.868	0.900	0.881	0.900	17,110	0.8860	0.00%
2020-02-28	1.400	1.400	1.410	1.310	1.400	156,000	211,490	1.3557	0.900	0.900	0.907	0.842	0.900	242,647	0.8716	1.45%
2020-02-27	1.380	1.350	1.380	1.320	1.400	38,000	51,980	1.3679	0.887	0.868	0.887	0.849	0.900	59,106	0.8794	0.73%
2020-02-26	1.370	1.340	1.370	1.370	1.400	30,000	41,230	1.3743	0.881	0.861	0.881	0.881	0.900	46,663	0.8836	0.00%
2020-02-25	1.370	1.310	1.370	1.310	1.370	76,000	103,010	1.3554	0.881	0.842	0.881	0.842	0.881	118,213	0.8714	0.00%
2020-02-24	1.370	1.320	1.370	-	-	0	0	-	0.881	0.849	0.881	-	-	0	-	-2.14%
2020-02-21	1.400	1.350	1.400	1.320	1.420	73,000	97,890	1.3410	0.900	0.868	0.900	0.849	0.913	113,546	0.8621	1.45%
2020-02-20	1.380	1.350	1.380	1.400	1.400	1,000	1,400	1.4000	0.887	0.868	0.887	0.900	0.900	1,555	0.9001	0.73%
2020-02-19	1.370	1.330	1.370	1.420	1.420	1,000	1,420	1.4200	0.881	0.855	0.881	0.913	0.913	1,555	0.9129	-0.72%
2020-02-18	1.380	1.320	1.380	1.480	1.480	1,000	1,480	1.4800	0.887	0.849	0.887	0.952	0.952	1,555	0.9515	0.00%
2020-02-17	1.380	1.310	1.380	-	-	0	0	-	0.887	0.842	0.887	-	-	0	-	0.00%
2020-02-14	1.380	1.330	1.390	1.320	1.420	134,000	181,450	1.3541	0.887	0.855	0.894	0.849	0.913	208,427	0.8706	0.00%
2020-02-13	1.380	1.320	1.380	1.380	1.380	16,000	22,080	1.3800	0.887	0.849	0.887	0.887	0.887	24,887	0.8872	0.00%
2020-02-12	1.380	1.340	1.380	1.340	1.380	13,000	17,500	1.3462	0.887	0.861	0.887	0.861	0.887	20,221	0.8655	0.00%
2020-02-11	1.380	1.330	1.380	1.340	1.380	24,000	32,970	1.3738	0.887	0.855	0.887	0.861	0.887	37,330	0.8832	1.47%
2020-02-10	1.360	1.320	1.360	1.250	1.410	188,000	247,990	1.3191	0.874	0.849	0.874	0.804	0.907	292,420	0.8481	0.74%
2020-02-07	1.350	1.260	1.350	1.340	1.380	21,000	28,280	1.3467	0.868	0.810	0.868	0.861	0.887	32,664	0.8658	3.05%
2020-02-06	1.310	1.310	1.380	1.310	1.390	165,000	221,460	1.3422	0.842	0.842	0.887	0.842	0.894	256,646	0.8629	-6.43%
2020-02-05	1.400	1.270	1.400	1.370	1.420	36,000	49,900	1.3861	0.900	0.816	0.900	0.881	0.913	55,995	0.8911	1.45%
2020-02-04	1.380	1.190	1.380	1.300	1.380	39,000	52,410	1.3438	0.887	0.765	0.887	0.836	0.887	60,662	0.8640	5.34%
2020-02-03	1.310	1.250	1.330	1.250	1.400	32,000	41,430	1.2947	0.842	0.804	0.855	0.804	0.900	49,774	0.8324	0.77%
2020-01-31	1.300	1.230	1.300	1.180	1.300	174,000	216,670	1.2452	0.836	0.791	0.836	0.759	0.836	270,644	0.8006	0.00%
2020-01-30	1.300	1.250	1.330	1.280	1.330	64,000	83,760	1.3088	0.836	0.804	0.855	0.823	0.855	99,547	0.8414	-2.26%
2020-01-29	1.330	1.300	1.330	1.300	1.330	12,000	15,650	1.3042	0.855	0.836	0.855	0.836	0.855	18,665	0.8385	1.53%
2020-01-24	1.310	1.300	1.360	1.260	1.310	248,000	318,230	1.2832	0.842	0.836	0.874	0.810	0.842	385,746	0.8250	-2.96%
2020-01-23	1.350	1.350	1.360	1.320	1.350	176,000	234,610	1.3330	0.868	0.868	0.874	0.849	0.868	273,755	0.8570	0.00%
2020-01-22	1.350	1.330	1.350	1.320	1.350	167,000	221,330	1.3253	0.868	0.855	0.868	0.849	0.868	259,756	0.8521	2.27%
2020-01-21	1.320	1.320	1.380	1.300	1.370	674,000	910,850	1.3514	0.849	0.849	0.887	0.836	0.881	1,048,358	0.8688	-4.35%
2020-01-20	1.380	1.380	1.420	1.360	1.430	191,000	262,210	1.3728	0.887	0.887	0.913	0.874	0.919	297,087	0.8826	-0.72%
2020-01-17	1.390	1.380	1.390	1.370	1.430	65,000	90,360	1.3902	0.894	0.887	0.894	0.881	0.919	101,103	0.8937	-2.80%
2020-01-16	1.430	1.400	1.430	1.400	1.430	71,000	99,530	1.4018	0.919	0.900	0.919	0.900	0.919	110,435	0.9013	2.14%
2020-01-15	1.400	1.400	1.430	1.400	1.420	19,000	26,620	1.4011	0.900	0.900	0.919	0.900	0.913	29,553	0.9008	-2.78%
2020-01-14	1.440	1.400	1.440	1.400	1.450	104,000	146,450	1.4082	0.926	0.900	0.926	0.900	0.932	161,764	0.9053	2.86%
2020-01-13	1.400	1.400	1.450	1.380	1.450	38,000	53,350	1.4039	0.900	0.900	0.932	0.887	0.932	59,106	0.9026	-2.10%
2020-01-10	1.430	1.410	1.430	1.410	1.430	45,000	64,090	1.4242	0.919	0.907	0.919	0.907	0.919	69,994	0.9156	2.88%
2020-01-09	1.390	1.390	1.450	1.390	1.450	237,000	332,740	1.4040	0.894	0.894	0.932	0.894	0.932	368,636	0.9026	-4.14%
2020-01-08	1.450	1.420	1.450	1.450	1.450	20,000	29,000	1.4500	0.932	0.913	0.932	0.932	0.932	31,109	0.9322	-0.68%
2020-01-07	1.460	1.420	1.460	1.420	1.460	62,000	88,960	1.4348	0.939	0.913	0.939	0.913	0.939	96,437	0.9225	-0.68%
2020-01-06	1.470	1.440	1.470	1.450	1.480	46,000	67,280	1.4626	0.945	0.926	0.945	0.932	0.952	71,550	0.9403	0.68%
2020-01-03	1.460	1.460	1.480	1.460	1.480	114,000	168,460	1.4777	0.939	0.939	0.952	0.939	0.952	177,319	0.9500	-0.68%
2020-01-02	1.470	1.460	1.470	1.430	1.490	321,000	466,010	1.4517	0.945	0.939	0.945	0.919	0.958	499,292	0.9333	-1.34%
2019-12-31	1.490	1.460	1.490	1.410	1.580	2,499,000	3,775,240	1.5107	0.958	0.939	0.958	0.907	1.016	3,887,014	0.9712	5.67%
2019-12-30	1.410	1.410	1.420	1.410	1.480	644,000	915,780	1.4220	0.907	0.907	0.913	0.907	0.952	1,001,695	0.9142	-2.76%
2019-12-27	1.450	1.450	1.480	1.440	1.480	406,000	598,540	1.4742	0.932	0.932	0.952	0.926	0.952	631,504	0.9478	-0.68%
2019-12-24	1.460	1.440	1.460	1.440	1.460	7,000	10,100	1.4429	0.939	0.926	0.939	0.926	0.939	10,888	0.9276	0.00%
2019-12-23	1.460	1.460	1.480	1.410	1.480	243,554	354,975	1.4575	0.939	0.939	0.952	0.907	0.952	378,831	0.9370	-1.35%
2019-12-20	1.480	1.430	1.480	1.400	1.560	1,176,000	1,733,630	1.4742	0.952	0.919	0.952	0.900	1.003	1,829,183	0.9478	-6.33%
2019-12-19	1.580	1.540	1.580	1.530	1.580	172,000	267,980	1.5580	1.016	0.990	1.016	0.984	1.016	267,534	1.0017	1.28%
2019-12-18	1.560	1.540	1.560	1.540	1.560	11,000	16,960	1.5418	1.003	0.990	1.003	0.990	1.003	17,110	0.9913	0.00%
2019-12-17	1.560	1.550	1.580	1.540	1.560	90,000	140,340	1.5593	1.003	0.997	1.016	0.990	1.003	139,988	1.0025	1.30%
2019-12-16	1.540	1.540	1.560	1.500	1.580	258,000	398,360	1.5440	0.990	0.990	1.003	0.964	1.016	401,300	0.9927	2.67%
2019-12-13	1.500	1.500	1.520	1.450	1.520	290,000	430,810	1.4856	0.964	0.964	0.977	0.932	0.977	451,074	0.9551	0.00%
2019-12-12	1.500	1.480	1.500	1.440	1.510	222,000	330,440	1.4885	0.964	0.952	0.964	0.926	0.971	345,305	0.9570	3.45%
2019-12-11	1.450	1.400	1.450	1.380	1.450	154,000	218,620	1.4196	0.932	0.900	0.932	0.887	0.932	239,536	0.9127	4.32%
2019-12-10	1.390	1.390	1.420	1.340	1.420	265,000	370,910	1.3997	0.894	0.894	0.913	0.861	0.913	412,188	0.8999	0.72%
2019-12-09	1.380	1.360	1.390	1.350	1.390	83,000	114,230	1.3763	0.887	0.874	0.894	0.868	0.894	129,100	0.8848	1.47%
2019-12-06	1.360	1.350	1.360	-	-	0	0	-	0.874	0.868	0.874	-	-	0	-	0.00%
2019-12-05	1.360	1.330	1.360	1.310	1.420	863,000	1,174,080	1.3605	0.874	0.855	0.874	0.842	0.913	1,342,334	0.8747	-0.73%
2019-12-04	1.370	1.360	1.390	1.310	1.390	206,000	281,770	1.3678	0.881	0.874	0.894	0.842	0.894	320,418	0.8794	1.48%
2019-12-03	1.350	1.350	1.380	1.350	1.380	23,000	31,240	1.3583	0.868	0.868	0.887	0.868	0.887	35,775	0.8732	-1.46%
2019-12-02	1.370	1.370	1.380	1.340	1.430	399,000	556,370	1.3944	0.881	0.881	0.887	0.861	0.919	620,616	0.8965	1.48%
2019-11-29	1.350	1.340	1.350	1.330	1.480	2,366,000	3,343,800	1.4133	0.868	0.861	0.868	0.855	0.952	3,680,142	0.9086	-6.90%
2019-11-28	1.450	1.420	1.460	1.240	1.470	2,962,000	4,036,350	1.3627	0.932	0.913	0.939	0.797	0.945	4,607,177	0.8761	1.40%
2019-11-27	1.430	1.420	1.520	1.420	1.520	2,349,000	3,432,720	1.4614	0.919	0.913	0.977	0.913	0.977	3,653,700	0.9395	-5.92%
2019-11-26	1.520	1.500	1.540	1.490	1.570	1,285,000	1,942,010	1.5113	0.977	0.964	0.990	0.958	1.009	1,998,725	0.9716	-1.94%
2019-11-25	1.550	1.550	1.570	1.550	1.580	112,000	174,110	1.5546	0.997	0.997	1.009	0.997	1.016	174,208	0.9994	-1.27%
2019-11-22	1.570	1.570	1.620	1.570	1.640	164,000	262,030	1.5977	1.009	1.009	1.042	1.009	1.054	255,090	1.0272	-1.87%
2019-11-21	1.600	1.600	1.640	1.600	1.600	20,000	32,000	1.6000	1.029	1.029	1.054	1.029	1.029	31,109	1.0287	1.27%
2019-11-20	1.580	1.580	1.600	1.580	1.580	151,000	238,580	1.5800	1.016	1.016	1.029	1.016	1.016	234,870	1.0158	-1.25%
2019-11-19	1.600	1.600	1.690	1.580	1.620	91,000	146,630	1.6113	1.029	1.029	1.087	1.016	1.042	141,544	1.0359	-1.23%
2019-11-18	1.620	1.620	1.720	1.620	1.660	170,000	278,520	1.6384	1.042	1.042	1.106	1.042	1.067	264,423	1.0533	-2.41%
2019-11-15	1.660	1.660	1.720	1.660	1.720	30,000	49,920	1.6640	1.067	1.067	1.106	1.067	1.106	46,663	1.0698	-3.49%
2019-11-14	1.720	1.690	1.720	-	-	0	0	-	1.106	1.087	1.106	-	-	0	-	0.00%
2019-11-13	1.720	1.680	1.720	1.660	1.750	73,000	125,580	1.7203	1.106	1.080	1.106	1.067	1.125	113,546	1.1060	4.24%
2019-11-12	1.650	1.650	1.700	1.650	1.720	568,000	952,710	1.6773	1.061	1.061	1.093	1.061	1.106	883,483	1.0784	-4.62%
2019-11-11	1.730	1.690	1.780	1.680	1.780	178,000	312,910	1.7579	1.112	1.087	1.144	1.080	1.144	276,866	1.1302	-3.89%
2019-11-08	1.800	1.800	1.850	1.710	1.800	64,000	111,580	1.7434	1.157	1.157	1.189	1.099	1.157	99,547	1.1209	-1.10%
2019-11-07	1.820	1.760	1.820	1.820	1.850	356,000	652,940	1.8341	1.170	1.132	1.170	1.170	1.189	553,732	1.1792	7.06%
2019-11-06	1.700	1.700	1.800	-	-	0	0	-	1.093	1.093	1.157	-	-	0	-	0.59%
2019-11-05	1.690	1.690	1.760	1.690	1.760	98,000	172,140	1.7565	1.087	1.087	1.132	1.087	1.132	152,432	1.1293	-3.98%
2019-11-04	1.760	1.750	1.800	1.750	1.760	17,000	29,870	1.7571	1.132	1.125	1.157	1.125	1.132	26,442	1.1296	0.00%
2019-11-01	1.760	1.740	1.760	-	-	0	0	-	1.132	1.119	1.132	-	-	0	-	0.00%
2019-10-31	1.760	1.740	1.770	1.740	1.760	17,000	29,600	1.7412	1.132	1.119	1.138	1.119	1.132	26,442	1.1194	1.15%
2019-10-30	1.740	1.740	1.790	1.720	1.740	3,000	5,200	1.7333	1.119	1.119	1.151	1.106	1.119	4,666	1.1144	1.16%
2019-10-29	1.720	1.670	1.720	1.740	1.800	417,000	740,570	1.7759	1.106	1.074	1.106	1.119	1.157	648,613	1.1418	2.99%
2019-10-28	1.670	1.670	1.720	1.660	1.670	40,000	66,600	1.6650	1.074	1.074	1.106	1.067	1.074	62,217	1.0704	-0.60%
2019-10-25	1.680	1.660	1.730	1.680	1.680	2,000	3,360	1.6800	1.080	1.067	1.112	1.080	1.080	3,111	1.0801	0.00%
2019-10-24	1.680	1.660	1.710	1.650	1.680	37,000	61,870	1.6722	1.080	1.067	1.099	1.061	1.080	57,551	1.0750	3.07%
2019-10-23	1.630	1.620	1.700	1.600	1.650	110,000	179,920	1.6356	1.048	1.042	1.093	1.029	1.061	171,097	1.0516	-1.21%
2019-10-22	1.650	1.650	1.730	-	-	0	0	-	1.061	1.061	1.112	-	-	0	-	0.00%
2019-10-21	1.650	1.650	1.670	1.650	1.660	28,000	46,310	1.6539	1.061	1.061	1.074	1.061	1.067	43,552	1.0633	0.00%
2019-10-18	1.650	1.640	1.730	1.640	1.730	88,000	144,960	1.6473	1.061	1.054	1.112	1.054	1.112	136,878	1.0590	-1.79%
2019-10-17	1.680	1.680	1.770	1.670	1.670	1,000	1,670	1.6700	1.080	1.080	1.138	1.074	1.074	1,555	1.0737	-4.00%
2019-10-16	1.750	1.750	1.800	1.750	1.800	3,000	5,350	1.7833	1.125	1.125	1.157	1.125	1.157	4,666	1.1465	0.57%
2019-10-15	1.740	1.680	1.740	-	-	0	0	-	1.119	1.080	1.119	-	-	0	-	0.00%
2019-10-14	1.740	1.740	1.830	1.740	1.740	14,000	24,360	1.7400	1.119	1.119	1.177	1.119	1.119	21,776	1.1187	0.00%
2019-10-11	1.740	1.740	1.790	1.740	1.770	15,000	26,170	1.7447	1.119	1.119	1.151	1.119	1.138	23,331	1.1217	-4.92%
2019-10-10	1.830	1.700	1.830	1.800	1.850	37,000	68,210	1.8435	1.177	1.093	1.177	1.157	1.189	57,551	1.1852	10.91%
2019-10-09	1.650	1.650	1.750	1.630	1.850	4,000	6,960	1.7400	1.061	1.061	1.125	1.048	1.189	6,222	1.1187	-2.94%
2019-10-08	1.700	1.670	1.780	-	-	0	0	-	1.093	1.074	1.144	-	-	0	-	0.00%
2019-10-04	1.700	1.700	1.790	1.700	1.700	1,000	1,700	1.7000	1.093	1.093	1.151	1.093	1.093	1,555	1.0929	0.00%
2019-10-03	1.700	1.700	1.810	1.700	1.700	29,000	49,300	1.7000	1.093	1.093	1.164	1.093	1.093	45,107	1.0929	-1.16%
2019-10-02	1.720	1.720	1.850	1.710	1.720	16,000	27,400	1.7125	1.106	1.106	1.189	1.099	1.106	24,887	1.1010	-9.47%
2019-09-30	1.900	1.870	1.910	1.710	1.900	271,000	485,470	1.7914	1.222	1.202	1.228	1.099	1.222	421,521	1.1517	12.43%
2019-09-27	1.690	1.570	1.690	1.550	1.700	155,000	248,280	1.6018	1.087	1.009	1.087	0.997	1.093	241,091	1.0298	3.68%
2019-09-26	1.630	1.570	1.640	1.630	1.650	45,000	73,890	1.6420	1.048	1.009	1.054	1.048	1.061	69,994	1.0557	-1.21%
2019-09-25	1.650	1.650	1.670	1.650	1.700	44,000	73,960	1.6809	1.061	1.061	1.074	1.061	1.093	68,439	1.0807	-7.30%
2019-09-24	1.780	1.710	1.780	-	-	0	0	-	1.144	1.099	1.144	-	-	0	-	-0.56%
2019-09-23	1.790	1.700	1.800	1.750	1.790	20,000	35,040	1.7520	1.151	1.093	1.157	1.125	1.151	31,109	1.1264	2.29%
2019-09-20	1.750	1.750	1.760	1.750	1.760	68,000	119,270	1.7540	1.125	1.125	1.132	1.125	1.132	105,769	1.1276	-1.69%
2019-09-19	1.780	1.750	1.780	-	-	0	0	-	1.144	1.125	1.144	-	-	0	-	-0.56%
2019-09-18	1.790	1.770	1.790	-	-	0	0	-	1.151	1.138	1.151	-	-	0	-	0.00%
2019-09-17	1.790	1.760	1.840	-	-	0	0	-	1.151	1.132	1.183	-	-	0	-	0.00%
2019-09-16	1.790	1.780	1.790	1.770	1.800	24,000	42,540	1.7725	1.151	1.144	1.151	1.138	1.157	37,330	1.1396	0.00%
2019-09-13	1.790	1.790	1.840	-	-	0	0	-	1.151	1.151	1.183	-	-	0	-	0.56%
2019-09-12	1.780	1.780	1.840	1.770	1.840	24,000	43,500	1.8125	1.144	1.144	1.183	1.138	1.183	37,330	1.1653	-1.11%
2019-09-11	1.800	1.790	1.820	1.790	1.840	20,000	36,040	1.8020	1.157	1.151	1.170	1.151	1.183	31,109	1.1585	0.56%
2019-09-10	1.790	1.790	1.800	1.770	1.810	58,000	104,770	1.8064	1.151	1.151	1.157	1.138	1.164	90,215	1.1613	-3.76%
2019-09-09	1.860	1.810	1.860	1.820	1.860	33,000	60,140	1.8224	1.196	1.164	1.196	1.170	1.196	51,329	1.1717	-1.06%
2019-09-06	1.880	1.830	1.880	1.810	1.920	92,000	170,300	1.8511	1.209	1.177	1.209	1.164	1.234	143,099	1.1901	0.00%
2019-09-05	1.880	1.760	1.880	1.800	1.940	618,000	1,134,940	1.8365	1.209	1.132	1.209	1.157	1.247	961,254	1.1807	0.53%
2019-09-04	1.870	1.840	1.870	1.810	1.890	124,000	230,230	1.8567	1.202	1.183	1.202	1.164	1.215	192,873	1.1937	4.47%
2019-09-03	1.790	1.660	1.850	1.660	1.900	55,000	98,050	1.7827	1.151	1.067	1.189	1.067	1.222	85,549	1.1461	-4.79%
2019-09-02	1.880	1.810	1.880	1.860	1.920	48,000	89,890	1.8727	1.209	1.164	1.209	1.196	1.234	74,661	1.2040	-2.08%
2019-08-30	1.920	1.820	1.920	1.800	1.920	381,000	705,850	1.8526	1.234	1.170	1.234	1.157	1.234	592,618	1.1911	2.13%
2019-08-29	1.880	1.870	1.880	1.500	1.880	1,946,000	3,119,560	1.6031	1.209	1.202	1.209	0.964	1.209	3,026,862	1.0306	10.59%
2019-08-28	1.700	1.670	1.720	1.670	1.740	221,000	377,990	1.7104	1.093	1.074	1.106	1.074	1.119	343,750	1.0996	-1.73%
2019-08-27	1.730	1.730	1.770	1.730	1.790	73,556	128,251	1.7436	1.112	1.112	1.138	1.112	1.151	114,411	1.1210	-3.35%
2019-08-26	1.790	1.760	1.780	1.760	1.800	88,000	157,110	1.7853	1.151	1.132	1.144	1.132	1.157	136,878	1.1478	-1.10%
2019-08-23	1.810	1.800	1.840	1.800	1.850	193,000	349,240	1.8095	1.164	1.157	1.183	1.157	1.189	300,198	1.1634	-4.23%
2019-08-22	1.890	1.840	1.890	-	-	0	0	-	1.215	1.183	1.215	-	-	0	-	-0.53%
2019-08-21	1.900	1.840	1.900	1.840	1.900	100,038,000	190,071,100	1.9000	1.222	1.183	1.222	1.183	1.222	155,601,873	1.2215	-0.52%
2019-08-20	1.910	1.820	1.910	1.810	1.910	114,000	211,880	1.8586	1.228	1.170	1.228	1.164	1.228	177,319	1.1949	0.00%
2019-08-19	1.910	1.790	1.910	1.740	1.910	567,000	1,018,660	1.7966	1.228	1.151	1.228	1.119	1.228	881,927	1.1550	9.77%
2019-08-16	1.740	1.740	1.780	1.710	1.870	988,000	1,782,790	1.8044	1.119	1.119	1.144	1.099	1.202	1,536,763	1.1601	-7.94%
2019-08-15	1.890	1.850	1.890	1.800	1.920	1,502,000	2,772,040	1.8456	1.215	1.189	1.215	1.157	1.234	2,336,252	1.1865	-4.55%
2019-08-14	1.980	1.980	2.000	1.800	1.980	316,000	602,890	1.9079	1.273	1.273	1.286	1.157	1.273	491,515	1.2266	1.54%
2019-08-13	1.950	1.950	1.970	1.750	1.960	461,000	873,780	1.8954	1.254	1.254	1.267	1.125	1.260	717,052	1.2186	1.04%
2019-08-12	1.930	1.850	1.930	1.890	1.930	123,000	232,800	1.8927	1.241	1.189	1.241	1.215	1.241	191,318	1.2168	2.12%
2019-08-09	1.890	1.830	1.890	1.820	1.890	115,000	212,950	1.8517	1.215	1.177	1.215	1.170	1.215	178,874	1.1905	2.72%
2019-08-08	1.840	1.800	1.840	1.830	1.840	14,000	25,640	1.8314	1.183	1.157	1.183	1.177	1.183	21,776	1.1774	2.22%
2019-08-07	1.800	1.800	1.840	1.780	1.840	197,000	357,050	1.8124	1.157	1.157	1.183	1.144	1.183	306,419	1.1652	-0.55%
2019-08-06	1.810	1.810	1.820	1.800	1.810	64,000	115,530	1.8052	1.164	1.164	1.170	1.157	1.164	99,547	1.1606	0.56%
2019-08-05	1.800	1.800	1.830	1.800	1.850	24,000	43,510	1.8129	1.157	1.157	1.177	1.157	1.189	37,330	1.1655	-2.70%
2019-08-02	1.850	1.820	1.850	1.840	1.850	15,000	27,700	1.8467	1.189	1.170	1.189	1.183	1.189	23,331	1.1872	0.00%
2019-08-01	1.850	1.850	1.900	1.850	1.900	28,000	52,700	1.8821	1.189	1.189	1.222	1.189	1.222	43,552	1.2100	-2.12%
2019-07-31	1.890	1.890	1.900	-	-	0	0	-	1.215	1.215	1.222	-	-	0	-	1.07%
2019-07-30	1.870	1.870	1.900	1.870	1.870	2,000	3,740	1.8700	1.202	1.202	1.222	1.202	1.202	3,111	1.2022	0.54%
2019-07-29	1.860	1.860	1.880	1.850	1.850	4,000	7,400	1.8500	1.196	1.196	1.209	1.189	1.189	6,222	1.1894	0.54%
2019-07-26	1.850	1.850	1.890	1.850	1.870	33,000	61,110	1.8518	1.189	1.189	1.215	1.189	1.202	51,329	1.1906	-2.63%
2019-07-25	1.900	1.860	1.900	1.900	1.900	6,000	11,400	1.9000	1.222	1.196	1.222	1.222	1.222	9,333	1.2215	0.00%
2019-07-24	1.900	1.860	1.900	-	-	0	0	-	1.222	1.196	1.222	-	-	0	-	0.00%
2019-07-23	1.900	1.900	1.920	1.900	1.900	69,000	131,100	1.9000	1.222	1.222	1.234	1.222	1.222	107,325	1.2215	1.60%
2019-07-22	1.870	1.870	1.890	1.820	1.910	67,000	125,210	1.8688	1.202	1.202	1.215	1.170	1.228	104,214	1.2015	-1.06%
2019-07-19	1.890	1.880	1.890	1.890	1.910	18,000	34,050	1.8917	1.215	1.209	1.215	1.215	1.228	27,998	1.2162	1.61%
2019-07-18	1.860	1.860	1.900	-	-	27,500,000	52,250,000	1.9000	1.196	1.196	1.222	-	-	42,774,261	1.2215	0.00%
2019-07-17	1.860	1.850	1.860	1.820	1.970	89,000	169,360	1.9029	1.196	1.189	1.196	1.170	1.267	138,433	1.2234	-3.63%
2019-07-16	1.930	1.900	1.930	1.810	1.930	33,000	61,320	1.8582	1.241	1.222	1.241	1.164	1.241	51,329	1.1946	2.66%
2019-07-15	1.880	1.830	1.900	-	-	0	0	-	1.209	1.177	1.222	-	-	0	-	0.00%
2019-07-12	1.880	1.820	1.880	1.880	1.890	30,102,000	57,191,770	1.8999	1.209	1.170	1.209	1.209	1.215	46,821,484	1.2215	0.00%
2019-07-11	1.880	1.860	1.880	1.880	1.940	45,000	85,500	1.9000	1.209	1.196	1.209	1.209	1.247	69,994	1.2215	0.00%
2019-07-10	1.880	1.880	1.900	1.850	1.900	172,000	323,090	1.8784	1.209	1.209	1.222	1.189	1.222	267,534	1.2077	0.00%
2019-07-09	1.880	1.840	1.880	-	-	0	0	-	1.209	1.183	1.209	-	-	0	-	0.00%
2019-07-08	1.880	1.850	1.880	1.840	1.880	18,000	33,200	1.8444	1.209	1.189	1.209	1.183	1.209	27,998	1.1858	1.62%
2019-07-05	1.850	1.850	1.890	1.840	1.900	42,920,000	81,536,190	1.8997	1.189	1.189	1.215	1.183	1.222	66,758,955	1.2214	0.54%
2019-07-04	1.840	1.840	1.890	1.840	1.880	487,000	904,740	1.8578	1.183	1.183	1.215	1.183	1.209	757,493	1.1944	-3.16%
2019-07-03	1.900	1.850	1.900	1.850	1.900	52,000	96,760	1.8608	1.222	1.189	1.222	1.189	1.222	80,882	1.1963	0.00%
2019-07-02	1.900	1.850	1.900	1.840	1.900	15,000	28,010	1.8673	1.222	1.189	1.222	1.183	1.222	23,331	1.2005	0.00%
2019-06-28	1.900	1.900	1.910	1.840	1.940	176,000	333,590	1.8954	1.222	1.222	1.228	1.183	1.247	273,755	1.2186	2.15%
2019-06-27	1.860	1.860	1.900	1.800	1.870	118,000	218,950	1.8555	1.196	1.196	1.222	1.157	1.202	183,540	1.1929	-3.12%
2019-06-26	1.920	1.870	1.920	1.870	1.930	16,000	30,530	1.9081	1.234	1.202	1.234	1.202	1.241	24,887	1.2268	0.52%
2019-06-25	1.910	1.880	1.910	-	-	0	0	-	1.228	1.209	1.228	-	-	0	-	-0.52%
2019-06-24	1.920	1.880	1.920	1.840	1.940	358,000	674,680	1.8846	1.234	1.209	1.234	1.183	1.247	556,843	1.2116	2.67%
2019-06-21	1.870	-	1.940	1.860	1.990	95,000	180,800	1.9032	1.202	-	1.247	1.196	1.279	147,766	1.2236	-4.59%
2019-06-20	1.960	1.930	1.960	1.920	1.970	196,000	383,230	1.9553	1.260	1.241	1.260	1.234	1.267	304,864	1.2571	0.00%
2019-06-19	1.960	1.940	1.960	1.880	1.960	127,000	242,950	1.9130	1.260	1.247	1.260	1.209	1.260	197,539	1.2299	0.51%
2019-06-18	1.950	1.860	1.950	1.860	1.960	141,000	268,310	1.9029	1.254	1.196	1.254	1.196	1.260	219,315	1.2234	1.04%
2019-06-17	1.930	1.880	1.980	1.880	1.990	132,000	251,800	1.9076	1.241	1.209	1.273	1.209	1.279	205,316	1.2264	0.52%
2019-06-14	1.920	1.920	1.950	1.920	1.960	15,000	28,870	1.9247	1.234	1.234	1.254	1.234	1.260	23,331	1.2374	-2.04%
2019-06-13	1.960	1.920	1.960	1.910	1.970	231,000	446,810	1.9342	1.260	1.234	1.260	1.228	1.267	359,304	1.2435	0.51%
2019-06-12	1.950	1.950	1.990	1.910	2.030	119,000	232,220	1.9514	1.254	1.254	1.279	1.228	1.305	185,096	1.2546	-2.50%
2019-06-11	2.000	2.020	2.030	1.900	2.000	333,000	641,940	1.9277	1.286	1.299	1.305	1.222	1.286	517,957	1.2394	1.52%
2019-06-10	1.970	1.910	1.980	1.910	1.980	220,000	426,770	1.9399	1.267	1.228	1.273	1.228	1.273	342,194	1.2472	-2.48%
2019-06-06	2.020	1.930	2.020	1.930	2.030	142,000	280,490	1.9753	1.299	1.241	1.299	1.241	1.305	220,871	1.2699	-0.49%
2019-06-05	2.030	1.970	2.110	1.970	2.100	77,000	153,910	1.9988	1.305	1.267	1.357	1.267	1.350	119,768	1.2851	3.38%
2019-06-04	2.080	2.020	2.080	2.010	2.080	190,510	390,745	2.0510	1.262	1.226	1.262	1.220	1.262	313,874	1.2449	1.46%
2019-06-03	2.050	2.000	2.050	2.000	2.080	138,000	278,020	2.0146	1.244	1.214	1.244	1.214	1.262	227,362	1.2228	-1.44%
2019-05-31	2.080	2.070	2.080	1.980	2.080	177,000	353,260	1.9958	1.262	1.256	1.262	1.202	1.262	291,616	1.2114	2.46%
2019-05-30	2.030	1.990	2.040	1.990	2.050	43,000	86,080	2.0019	1.232	1.208	1.238	1.208	1.244	70,845	1.2151	1.00%
2019-05-29	2.010	2.000	2.010	1.980	2.020	150,000	300,860	2.0057	1.220	1.214	1.220	1.202	1.226	247,132	1.2174	0.00%
2019-05-28	2.010	1.980	2.060	2.000	2.020	105,000	210,210	2.0020	1.220	1.202	1.250	1.214	1.226	172,993	1.2151	0.50%
2019-05-27	2.000	1.980	2.050	1.980	2.100	782,000	1,570,180	2.0079	1.214	1.202	1.244	1.202	1.275	1,288,382	1.2187	-1.48%
2019-05-24	2.030	2.020	2.040	2.030	2.050	57,000	116,270	2.0398	1.232	1.226	1.238	1.232	1.244	93,910	1.2381	0.00%
2019-05-23	2.030	2.030	2.090	2.030	2.100	82,000	169,150	2.0628	1.232	1.232	1.269	1.232	1.275	135,099	1.2520	-3.33%
2019-05-22	2.100	2.090	2.100	2.100	2.110	65,000	136,550	2.1008	1.275	1.269	1.275	1.275	1.281	107,091	1.2751	0.96%
2019-05-21	2.080	2.060	2.130	2.080	2.100	91,000	190,500	2.0934	1.262	1.250	1.293	1.262	1.275	149,927	1.2706	-2.80%
2019-05-20	2.140	2.050	2.140	2.050	2.190	175,000	368,250	2.1043	1.299	1.244	1.299	1.244	1.329	288,321	1.2772	-2.73%
2019-05-17	2.200	2.130	2.200	2.130	2.200	120,000	257,720	2.1477	1.335	1.293	1.335	1.293	1.335	197,706	1.3036	0.00%
2019-05-16	2.200	2.200	2.240	2.130	2.200	89,000	191,680	2.1537	1.335	1.335	1.360	1.293	1.335	146,632	1.3072	0.00%
2019-05-15	2.200	2.140	2.200	-	-	0	0	-	1.335	1.299	1.335	-	-	0	-	-1.35%
2019-05-14	2.230	2.230	2.240	2.080	2.200	282,000	603,700	2.1408	1.354	1.354	1.360	1.262	1.335	464,608	1.2994	1.36%
2019-05-10	2.200	2.110	2.200	2.110	2.200	96,000	209,050	2.1776	1.335	1.281	1.335	1.281	1.335	158,165	1.3217	0.00%
2019-05-09	2.200	2.120	2.210	2.130	2.210	4,000	8,750	2.1875	1.335	1.287	1.341	1.293	1.341	6,590	1.3277	-2.22%
2019-05-08	2.250	2.240	2.250	2.140	2.250	206,000	445,090	2.1606	1.366	1.360	1.366	1.299	1.366	339,395	1.3114	2.27%
2019-05-07	2.200	2.190	2.200	2.100	2.200	313,000	676,460	2.1612	1.335	1.329	1.335	1.275	1.335	515,682	1.3118	4.76%
2019-05-06	2.100	2.100	2.120	2.100	2.160	309,000	660,420	2.1373	1.275	1.275	1.287	1.275	1.311	509,092	1.2973	-3.67%
2019-05-03	2.180	2.170	2.190	2.160	2.180	11,000	23,960	2.1782	1.323	1.317	1.329	1.311	1.323	18,123	1.3221	-0.46%
2019-05-02	2.190	2.160	2.190	2.190	2.190	50,000	109,500	2.1900	1.329	1.311	1.329	1.329	1.329	82,377	1.3292	0.00%
2019-04-30	2.190	2.190	2.200	2.180	2.230	99,000	216,310	2.1849	1.329	1.329	1.335	1.323	1.354	163,107	1.3262	0.00%
2019-04-29	2.190	2.180	2.190	2.190	2.200	47,000	103,040	2.1923	1.329	1.323	1.329	1.329	1.335	77,435	1.3307	-0.45%
2019-04-26	2.200	2.180	2.200	2.200	2.200	4,000	8,800	2.2000	1.335	1.323	1.335	1.335	1.335	6,590	1.3353	0.00%
2019-04-25	2.200	2.200	2.250	2.200	2.200	38,000	83,600	2.2000	1.335	1.335	1.366	1.335	1.335	62,607	1.3353	0.00%
2019-04-24	2.200	2.200	2.220	2.200	2.200	78,000	171,600	2.2000	1.335	1.335	1.347	1.335	1.335	128,509	1.3353	0.00%
2019-04-23	2.200	2.200	2.210	2.200	2.210	60,380	133,156	2.2053	1.335	1.335	1.341	1.335	1.341	99,479	1.3385	-0.45%
2019-04-18	2.210	2.200	2.210	2.210	2.220	11,000	24,320	2.2109	1.341	1.335	1.341	1.341	1.347	18,123	1.3419	0.00%
2019-04-17	2.210	2.210	2.220	2.210	2.220	149,000	329,390	2.2107	1.341	1.341	1.347	1.341	1.347	245,485	1.3418	-0.45%
2019-04-16	2.220	2.210	2.220	2.210	2.220	127,000	281,570	2.2171	1.347	1.341	1.347	1.341	1.347	209,239	1.3457	-2.63%
2019-04-15	2.280	2.230	2.280	2.220	2.280	30,000	67,490	2.2497	1.384	1.354	1.384	1.347	1.384	49,426	1.3655	3.17%
2019-04-12	2.210	2.210	2.220	2.190	2.290	289,000	636,900	2.2038	1.341	1.341	1.347	1.329	1.390	476,141	1.3376	0.00%
2019-04-11	2.210	2.200	2.240	2.210	2.260	9,000	20,150	2.2389	1.341	1.335	1.360	1.341	1.372	14,828	1.3589	-3.07%
2019-04-10	2.280	2.200	2.280	2.200	2.300	13,000	29,230	2.2485	1.384	1.335	1.384	1.335	1.396	21,418	1.3647	3.17%
2019-04-09	2.210	2.200	2.240	2.200	2.230	239,000	530,070	2.2179	1.341	1.335	1.360	1.335	1.354	393,764	1.3462	-1.34%
2019-04-08	2.240	2.200	2.240	2.240	2.260	16,000	35,960	2.2475	1.360	1.335	1.360	1.360	1.372	26,361	1.3641	-0.88%
2019-04-04	2.260	2.240	2.280	2.260	2.370	112,000	257,230	2.2967	1.372	1.360	1.384	1.372	1.439	184,525	1.3940	-4.64%
2019-04-03	2.370	2.370	2.380	2.250	2.400	623,000	1,437,150	2.3068	1.439	1.439	1.445	1.366	1.457	1,026,422	1.4002	-3.27%
2019-04-02	2.450	2.460	2.500	2.200	2.460	603,000	1,392,370	2.3091	1.487	1.493	1.517	1.335	1.493	993,471	1.4015	11.36%
2019-04-01	2.200	2.180	2.220	2.200	2.280	144,000	322,780	2.2415	1.335	1.323	1.347	1.335	1.384	237,247	1.3605	0.46%
2019-03-29	2.190	2.180	2.220	2.190	2.220	87,000	192,330	2.2107	1.329	1.323	1.347	1.329	1.347	143,337	1.3418	1.86%
2019-03-28	2.150	2.140	2.200	2.130	2.260	37,000	81,130	2.1927	1.305	1.299	1.335	1.293	1.372	60,959	1.3309	-3.15%
2019-03-27	2.220	2.190	2.270	2.200	2.220	64,000	140,950	2.2023	1.347	1.329	1.378	1.335	1.347	105,443	1.3367	-1.33%
2019-03-26	2.250	2.180	2.250	2.180	2.250	33,000	72,380	2.1933	1.366	1.323	1.366	1.323	1.366	54,369	1.3313	2.74%
2019-03-25	2.190	2.130	2.190	-	-	0	0	-	1.329	1.293	1.329	-	-	0	-	-2.67%
2019-03-22	2.250	2.190	2.270	2.190	2.270	185,000	410,500	2.2189	1.366	1.329	1.378	1.329	1.378	304,796	1.3468	3.21%
2019-03-21	2.180	2.140	2.180	2.140	2.210	64,000	137,840	2.1538	1.323	1.299	1.323	1.299	1.341	105,443	1.3072	2.35%
2019-03-20	2.130	2.130	2.200	2.130	2.190	138,000	297,520	2.1559	1.293	1.293	1.335	1.293	1.329	227,362	1.3086	-0.93%
2019-03-19	2.150	2.130	2.170	2.120	2.190	66,000	143,120	2.1685	1.305	1.293	1.317	1.287	1.329	108,738	1.3162	-2.27%
2019-03-18	2.200	2.200	2.220	2.160	2.240	91,000	198,530	2.1816	1.335	1.335	1.347	1.311	1.360	149,927	1.3242	1.85%
2019-03-15	2.160	2.140	2.220	2.160	2.230	43,000	94,660	2.2014	1.311	1.299	1.347	1.311	1.354	70,845	1.3362	-2.26%
2019-03-14	2.210	2.200	2.210	2.190	2.210	20,000	43,880	2.1940	1.341	1.335	1.341	1.329	1.341	32,951	1.3317	0.00%
2019-03-13	2.210	2.180	2.220	2.200	2.290	25,000	56,590	2.2636	1.341	1.323	1.347	1.335	1.390	41,189	1.3739	0.45%
2019-03-12	2.200	2.190	2.210	2.180	2.290	156,000	342,910	2.1981	1.335	1.329	1.341	1.323	1.390	257,017	1.3342	0.46%
2019-03-11	2.190	2.190	2.200	-	-	0	0	-	1.329	1.329	1.335	-	-	0	-	0.00%
2019-03-08	2.190	2.180	2.240	2.180	2.250	78,000	173,000	2.2179	1.329	1.323	1.360	1.323	1.366	128,509	1.3462	-1.35%
2019-03-07	2.220	2.200	2.220	2.210	2.230	204,000	452,970	2.2204	1.347	1.335	1.347	1.341	1.354	336,100	1.3477	0.00%
2019-03-06	2.220	2.220	2.240	2.220	2.240	253,000	564,800	2.2324	1.347	1.347	1.360	1.347	1.360	416,830	1.3550	-0.45%
2019-03-05	2.230	2.200	2.240	2.210	2.230	31,000	68,910	2.2229	1.354	1.335	1.360	1.341	1.354	51,074	1.3492	1.83%
2019-03-04	2.190	2.190	2.230	2.190	2.270	288,000	646,180	2.2437	1.329	1.329	1.354	1.329	1.378	474,494	1.3618	-1.79%
2019-03-01	2.230	2.220	2.230	2.220	2.260	135,000	303,070	2.2450	1.354	1.347	1.354	1.347	1.372	222,419	1.3626	-0.45%
2019-02-28	2.240	2.230	2.240	2.220	2.260	30,000	67,380	2.2460	1.360	1.354	1.360	1.347	1.372	49,426	1.3632	0.90%
2019-02-27	2.220	2.210	2.240	2.220	2.380	1,263,000	2,899,400	2.2956	1.347	1.341	1.360	1.347	1.445	2,080,853	1.3934	-0.89%
2019-02-26	2.240	2.200	2.240	2.250	2.260	122,000	275,180	2.2556	1.360	1.335	1.360	1.366	1.372	201,001	1.3690	-0.88%
2019-02-25	2.260	2.250	2.280	2.260	2.280	37,000	84,260	2.2773	1.372	1.366	1.384	1.372	1.384	60,959	1.3822	-0.88%
2019-02-22	2.280	2.280	2.290	2.260	2.280	41,000	93,270	2.2749	1.384	1.384	1.390	1.372	1.384	67,549	1.3808	-1.72%
2019-02-21	2.320	2.250	2.320	2.250	2.330	198,000	456,960	2.3079	1.408	1.366	1.408	1.366	1.414	326,214	1.4008	0.00%
2019-02-20	2.320	2.270	2.320	2.250	2.320	23,000	52,480	2.2817	1.408	1.378	1.408	1.366	1.408	37,894	1.3849	-0.85%
2019-02-19	2.340	2.220	2.340	2.260	2.340	542,000	1,242,220	2.2919	1.420	1.347	1.420	1.372	1.420	892,971	1.3911	2.63%
2019-02-18	2.280	2.220	2.280	2.270	2.340	830,000	1,916,730	2.3093	1.384	1.347	1.384	1.378	1.420	1,367,465	1.4017	3.64%
2019-02-15	2.200	2.180	2.200	2.200	2.250	110,000	243,250	2.2114	1.335	1.323	1.335	1.335	1.366	181,230	1.3422	0.00%
2019-02-14	2.200	2.190	2.200	2.200	2.260	564,000	1,243,020	2.2039	1.335	1.329	1.335	1.335	1.372	929,217	1.3377	-0.90%
2019-02-13	2.220	2.220	2.230	2.180	2.250	69,000	152,460	2.2096	1.347	1.347	1.354	1.323	1.366	113,681	1.3411	-0.89%
2019-02-12	2.240	2.180	2.240	2.240	2.250	102,000	229,490	2.2499	1.360	1.323	1.360	1.360	1.366	168,050	1.3656	-0.44%
2019-02-11	2.250	2.180	2.250	2.250	2.260	32,000	72,200	2.2563	1.366	1.323	1.366	1.366	1.372	52,722	1.3695	0.45%
2019-02-08	2.240	2.200	2.240	2.160	2.240	49,000	107,120	2.1861	1.360	1.335	1.360	1.311	1.360	80,730	1.3269	0.45%
2019-02-04	2.230	2.180	2.260	2.190	2.230	16,000	35,080	2.1925	1.354	1.323	1.372	1.329	1.354	26,361	1.3308	0.00%
2019-02-01	2.230	2.180	2.230	2.230	2.250	7,000	15,630	2.2329	1.354	1.323	1.354	1.354	1.366	11,533	1.3553	0.90%
2019-01-31	2.210	2.210	2.240	2.200	2.250	113,000	250,860	2.2200	1.341	1.341	1.360	1.335	1.366	186,173	1.3475	-1.78%
2019-01-30	2.250	2.130	2.250	-	-	0	0	-	1.366	1.293	1.366	-	-	0	-	0.00%
2019-01-29	2.250	2.150	2.250	-	-	0	0	-	1.366	1.305	1.366	-	-	0	-	-0.44%
2019-01-28	2.260	2.160	2.260	-	-	0	0	-	1.372	1.311	1.372	-	-	0	-	0.00%
2019-01-25	2.260	2.250	2.260	2.150	2.260	1,236,000	2,781,460	2.2504	1.372	1.366	1.372	1.305	1.372	2,036,369	1.3659	4.63%
2019-01-24	2.160	2.120	2.160	2.110	2.160	12,000	25,720	2.1433	1.311	1.287	1.311	1.281	1.311	19,771	1.3009	-0.46%
2019-01-23	2.170	2.120	2.170	-	-	0	0	-	1.317	1.287	1.317	-	-	0	-	-0.46%
2019-01-22	2.180	2.120	2.180	2.110	2.200	201,000	429,150	2.1351	1.323	1.287	1.323	1.281	1.335	331,157	1.2959	2.35%
2019-01-21	2.130	2.110	2.130	2.100	2.140	320,000	678,290	2.1197	1.293	1.281	1.293	1.275	1.299	527,215	1.2866	0.47%
2019-01-18	2.120	2.110	2.120	2.110	2.120	41,000	86,720	2.1151	1.287	1.281	1.287	1.281	1.287	67,549	1.2838	0.47%
2019-01-17	2.110	2.100	2.110	2.050	2.120	1,065,000	2,217,260	2.0819	1.281	1.275	1.281	1.244	1.287	1,754,638	1.2637	1.44%
2019-01-16	2.080	2.080	2.090	2.070	2.230	1,143,000	2,417,470	2.1150	1.262	1.262	1.269	1.256	1.354	1,883,147	1.2837	-7.56%
2019-01-15	2.250	2.250	2.290	2.210	2.300	52,000	116,600	2.2423	1.366	1.366	1.390	1.341	1.396	85,672	1.3610	0.00%
2019-01-14	2.250	2.220	2.300	-	-	0	0	-	1.366	1.347	1.396	-	-	0	-	0.00%
2019-01-11	2.250	2.230	2.250	2.240	2.320	89,000	201,830	2.2678	1.366	1.354	1.366	1.360	1.408	146,632	1.3764	-1.75%
2019-01-10	2.290	2.270	2.290	2.260	2.390	66,000	151,270	2.2920	1.390	1.378	1.390	1.372	1.451	108,738	1.3911	-6.91%
2019-01-09	2.460	2.460	2.470	2.240	2.400	304,000	691,520	2.2747	1.493	1.493	1.499	1.360	1.457	500,855	1.3807	9.33%
2019-01-08	2.250	2.240	2.260	2.220	2.260	299,000	670,590	2.2428	1.366	1.360	1.372	1.347	1.372	492,617	1.3613	-2.17%
2019-01-07	2.300	2.300	2.320	2.180	2.320	114,000	260,670	2.2866	1.396	1.396	1.408	1.323	1.408	187,820	1.3879	-2.13%
2019-01-04	2.350	2.300	2.350	2.200	2.470	360,000	835,160	2.3199	1.426	1.396	1.426	1.335	1.499	593,117	1.4081	5.38%
2019-01-03	2.230	2.230	2.240	2.220	2.310	135,000	304,440	2.2551	1.354	1.354	1.360	1.347	1.402	222,419	1.3688	-7.08%
2019-01-02	2.400	2.380	2.400	2.380	2.730	351,900	858,933	2.4408	1.457	1.445	1.457	1.445	1.657	579,772	1.4815	-12.73%
2018-12-31	2.750	2.750	2.790	2.290	2.790	18,612,000	50,051,200	2.6892	1.669	1.669	1.693	1.390	1.693	30,664,159	1.6322	16.53%
2018-12-28	2.360	2.360	2.400	2.100	2.400	646,000	1,467,260	2.2713	1.432	1.432	1.457	1.275	1.457	1,064,316	1.3786	3.51%
2018-12-27	2.280	2.280	2.300	2.080	2.300	12,485,000	25,214,270	2.0196	1.384	1.384	1.396	1.262	1.396	20,569,634	1.2258	6.05%
2018-12-24	2.150	2.150	2.180	2.060	2.200	803,000	1,693,355	2.1088	1.305	1.305	1.323	1.250	1.335	1,322,981	1.2800	6.97%
2018-12-21	2.010	2.000	2.090	1.990	2.290	14,467,000	29,054,370	2.0083	1.220	1.214	1.269	1.208	1.390	23,835,073	1.2190	0.00%
2018-12-20	2.010	2.010	2.050	1.960	2.110	131,000	271,180	2.0701	1.220	1.220	1.244	1.190	1.281	215,829	1.2565	-4.74%
2018-12-19	2.110	2.100	2.150	2.110	2.110	21,000	44,310	2.1100	1.281	1.275	1.305	1.281	1.281	34,599	1.2807	-3.21%
2018-12-18	2.180	2.100	2.180	2.060	2.180	133,000	281,020	2.1129	1.323	1.275	1.323	1.250	1.323	219,124	1.2825	3.81%
2018-12-17	2.100	2.090	2.130	2.080	2.160	99,000	208,140	2.1024	1.275	1.269	1.293	1.262	1.311	163,107	1.2761	-3.23%
2018-12-14	2.170	2.120	2.170	2.180	2.190	2,000	4,370	2.1850	1.317	1.287	1.317	1.323	1.329	3,295	1.3262	-0.46%
2018-12-13	2.180	2.120	2.180	2.170	2.200	7,000	15,240	2.1771	1.323	1.287	1.323	1.317	1.335	11,533	1.3214	2.35%
2018-12-12	2.130	2.110	2.200	2.130	2.200	12,000	25,700	2.1417	1.293	1.281	1.335	1.293	1.335	19,771	1.2999	-3.18%
2018-12-11	2.200	2.190	2.200	2.150	2.200	38,000	82,210	2.1634	1.335	1.329	1.335	1.305	1.335	62,607	1.3131	1.38%
2018-12-10	2.170	2.110	2.170	2.090	2.170	9,000	19,130	2.1256	1.317	1.281	1.317	1.269	1.317	14,828	1.2901	-1.36%
2018-12-07	2.200	2.120	2.200	2.120	2.220	16,000	34,370	2.1481	1.335	1.287	1.335	1.287	1.347	26,361	1.3038	0.00%
2018-12-06	2.200	2.140	2.200	2.200	2.200	3,000	6,600	2.2000	1.335	1.299	1.335	1.335	1.335	4,943	1.3353	-0.90%
2018-12-05	2.220	2.180	2.190	2.190	2.230	26,000	57,520	2.2123	1.347	1.323	1.329	1.329	1.354	42,836	1.3428	-0.45%
2018-12-04	2.230	2.190	2.240	2.190	2.260	58,000	128,940	2.2231	1.354	1.329	1.360	1.329	1.372	95,558	1.3493	0.45%
2018-12-03	2.220	2.220	2.230	2.140	2.230	204,289,000	437,225,930	2.1402	1.347	1.347	1.354	1.299	1.354	336,575,885	1.2990	3.74%
2018-11-30	2.140	2.100	2.140	2.140	2.140	1,000	2,140	2.1400	1.299	1.275	1.299	1.299	1.299	1,648	1.2989	0.47%
2018-11-29	2.130	2.090	2.140	2.090	2.150	41,000	86,640	2.1132	1.293	1.269	1.299	1.269	1.305	67,549	1.2826	0.95%
2018-11-28	2.110	2.090	2.110	2.090	2.110	26,000	54,830	2.1088	1.281	1.269	1.281	1.269	1.281	42,836	1.2800	0.96%
2018-11-27	2.090	2.090	2.110	2.080	2.120	40,000	83,790	2.0948	1.269	1.269	1.281	1.262	1.287	65,902	1.2714	-0.48%
2018-11-26	2.100	2.080	2.100	2.100	2.120	6,000	12,670	2.1117	1.275	1.262	1.275	1.275	1.287	9,885	1.2817	-0.47%
2018-11-23	2.110	2.080	2.110	2.120	2.120	11,000	23,320	2.1200	1.281	1.262	1.281	1.287	1.287	18,123	1.2868	-0.47%
2018-11-22	2.120	2.080	2.120	2.080	2.180	108,000	227,410	2.1056	1.287	1.262	1.287	1.262	1.323	177,935	1.2780	-0.93%
2018-11-21	2.140	2.090	2.140	2.090	2.140	72,000	151,850	2.1090	1.299	1.269	1.299	1.269	1.299	118,623	1.2801	0.00%
2018-11-20	2.140	2.100	2.140	2.080	2.180	72,000	152,940	2.1242	1.299	1.275	1.299	1.262	1.323	118,623	1.2893	0.47%
2018-11-19	2.130	2.090	2.130	2.080	2.140	102,000	217,680	2.1341	1.293	1.269	1.293	1.262	1.299	168,050	1.2953	-0.47%
2018-11-16	2.140	2.070	2.130	2.060	2.140	152,000	318,670	2.0965	1.299	1.256	1.293	1.250	1.299	250,427	1.2725	2.88%
2018-11-15	2.080	2.050	2.080	2.040	2.120	44,000	90,820	2.0641	1.262	1.244	1.262	1.238	1.287	72,492	1.2528	1.46%
2018-11-14	2.050	2.050	2.060	2.020	2.100	69,000	140,930	2.0425	1.244	1.244	1.250	1.226	1.275	113,681	1.2397	0.49%
2018-11-13	2.040	2.040	2.080	2.000	2.260	378,000	774,890	2.0500	1.238	1.238	1.262	1.214	1.372	622,773	1.2443	0.00%
2018-11-12	2.040	2.030	2.040	2.000	2.060	421,000	850,510	2.0202	1.238	1.232	1.238	1.214	1.250	693,618	1.2262	1.49%
2018-11-09	2.010	2.000	2.010	1.970	2.030	311,000	619,810	1.9930	1.220	1.214	1.220	1.196	1.232	512,387	1.2097	0.00%
2018-11-08	2.010	2.000	2.010	1.990	2.020	626,000	1,256,760	2.0076	1.220	1.214	1.220	1.208	1.226	1,031,365	1.2185	-0.50%
2018-11-07	2.020	2.000	2.010	2.000	2.020	223,000	448,200	2.0099	1.226	1.214	1.220	1.214	1.226	367,403	1.2199	0.50%
2018-11-06	2.010	1.980	2.010	1.970	2.020	295,000	591,470	2.0050	1.220	1.202	1.220	1.196	1.226	486,027	1.2169	-0.50%
2018-11-05	2.020	2.010	2.020	2.000	2.080	545,000	1,099,250	2.0170	1.226	1.220	1.226	1.214	1.262	897,914	1.2242	0.50%
2018-11-02	2.010	2.000	2.010	2.000	2.030	433,000	872,070	2.0140	1.220	1.214	1.220	1.214	1.232	713,388	1.2224	-0.99%
2018-11-01	2.030	2.020	2.030	1.960	2.030	359,000	724,110	2.0170	1.232	1.226	1.232	1.190	1.232	591,470	1.2243	0.50%
2018-10-31	2.020	2.010	2.020	2.000	2.040	187,000	377,270	2.0175	1.226	1.220	1.226	1.214	1.238	308,091	1.2245	0.50%
2018-10-30	2.010	2.000	2.020	2.000	2.100	1,637,000	3,322,670	2.0297	1.220	1.214	1.226	1.214	1.275	2,697,036	1.2320	-2.43%
2018-10-29	2.060	2.030	2.060	2.000	2.100	1,102,000	2,234,280	2.0275	1.250	1.232	1.250	1.214	1.275	1,815,598	1.2306	1.48%
2018-10-26	2.030	2.010	2.030	2.010	2.060	645,000	1,303,640	2.0211	1.232	1.220	1.232	1.220	1.250	1,062,668	1.2268	1.00%
2018-10-25	2.010	2.010	2.030	2.010	2.070	360,000	733,210	2.0367	1.220	1.220	1.232	1.220	1.256	593,117	1.2362	-2.43%
2018-10-24	2.060	2.030	2.060	2.020	2.100	581,000	1,196,780	2.0599	1.250	1.232	1.250	1.226	1.275	957,225	1.2503	-1.44%
2018-10-23	2.090	2.070	2.090	2.050	2.120	237,000	493,940	2.0841	1.269	1.256	1.269	1.244	1.287	390,469	1.2650	1.46%
2018-10-22	2.060	2.060	2.120	2.040	2.170	2,935,000	6,089,700	2.0749	1.250	1.250	1.287	1.238	1.317	4,835,553	1.2594	-4.19%
2018-10-19	2.150	2.110	2.150	2.100	2.220	326,000	697,340	2.1391	1.305	1.281	1.305	1.275	1.347	537,101	1.2983	-0.46%
2018-10-18	2.160	2.140	2.160	2.060	2.170	255,000	547,580	2.1474	1.311	1.299	1.311	1.250	1.317	420,125	1.3034	-0.92%
2018-10-16	2.180	2.130	2.180	2.060	2.210	265,000	577,220	2.1782	1.323	1.293	1.323	1.250	1.341	436,600	1.3221	-0.91%
2018-10-15	2.200	2.170	2.200	2.170	2.200	251,000	548,670	2.1859	1.335	1.317	1.335	1.317	1.335	413,534	1.3268	0.00%
2018-10-12	2.200	2.190	2.200	2.180	2.220	624,000	1,369,290	2.1944	1.335	1.329	1.335	1.323	1.347	1,028,070	1.3319	-0.45%
2018-10-11	2.210	2.180	2.210	2.180	2.260	1,317,000	2,907,550	2.2077	1.341	1.323	1.341	1.323	1.372	2,169,820	1.3400	-0.90%
2018-10-10	2.230	2.210	2.230	2.210	2.260	241,000	537,190	2.2290	1.354	1.341	1.354	1.341	1.372	397,059	1.3529	-0.45%
2018-10-09	2.240	2.220	2.250	2.180	2.370	408,000	909,010	2.2280	1.360	1.347	1.366	1.323	1.439	672,199	1.3523	4.19%
2018-10-08	2.150	2.140	2.150	2.150	2.250	175,000	386,650	2.2094	1.305	1.299	1.305	1.305	1.366	288,321	1.3410	-4.44%
2018-10-05	2.250	2.220	2.250	2.200	2.280	2,146,000	4,780,230	2.2275	1.366	1.347	1.366	1.335	1.384	3,535,638	1.3520	0.00%
2018-10-04	2.250	2.220	2.250	2.200	2.290	391,000	867,060	2.2175	1.366	1.347	1.366	1.335	1.390	644,191	1.3460	0.00%
2018-10-03	2.250	2.230	2.250	2.140	2.280	2,874,000	6,326,600	2.2013	1.366	1.354	1.366	1.299	1.384	4,735,052	1.3361	0.90%
2018-10-02	2.230	2.240	2.260	2.200	2.360	382,000	856,000	2.2408	1.354	1.360	1.372	1.335	1.432	629,363	1.3601	-6.30%
2018-09-28	2.380	2.300	2.380	2.250	2.400	158,000	369,100	2.3361	1.445	1.396	1.445	1.366	1.457	260,313	1.4179	0.85%
2018-09-27	2.360	2.330	2.360	2.270	2.360	268,000	618,200	2.3067	1.432	1.414	1.432	1.378	1.432	441,543	1.4001	2.61%
2018-09-26	2.300	2.290	2.310	2.270	2.320	302,000	695,470	2.3029	1.396	1.390	1.402	1.378	1.408	497,559	1.3978	0.00%
2018-09-24	2.300	2.280	2.300	2.270	2.300	33,000	75,640	2.2921	1.396	1.384	1.396	1.378	1.396	54,369	1.3912	0.00%
2018-09-21	2.300	2.300	2.330	2.290	2.360	276,000	640,060	2.3191	1.396	1.396	1.414	1.390	1.432	454,723	1.4076	0.00%
2018-09-20	2.300	2.300	2.330	2.300	2.440	568,000	1,319,150	2.3224	1.396	1.396	1.414	1.396	1.481	935,807	1.4096	-0.86%
2018-09-19	2.320	2.280	2.320	2.260	2.340	472,000	1,080,600	2.2894	1.408	1.384	1.408	1.372	1.420	777,643	1.3896	0.43%
2018-09-18	2.310	2.230	2.310	2.310	2.320	8,000	18,520	2.3150	1.402	1.354	1.402	1.402	1.408	13,180	1.4051	-0.43%
2018-09-17	2.320	2.280	2.320	2.300	2.320	3,000	6,920	2.3067	1.408	1.384	1.408	1.396	1.408	4,943	1.4001	0.00%
2018-09-14	2.320	2.280	2.320	2.260	2.330	154,000	353,630	2.2963	1.408	1.384	1.408	1.372	1.414	253,722	1.3938	1.31%
2018-09-13	2.290	2.280	2.290	2.270	2.360	56,000	129,150	2.3063	1.390	1.384	1.390	1.378	1.432	92,263	1.3998	0.44%
2018-09-12	2.280	2.270	2.300	2.240	2.340	160,000	367,900	2.2994	1.384	1.378	1.396	1.360	1.420	263,608	1.3956	-0.87%
2018-09-11	2.300	2.270	2.300	2.250	2.380	176,000	404,570	2.2987	1.396	1.378	1.396	1.366	1.445	289,968	1.3952	-1.29%
2018-09-10	2.330	2.310	2.330	2.250	2.380	211,000	491,050	2.3273	1.414	1.402	1.414	1.366	1.445	347,633	1.4126	-1.27%
2018-09-07	2.360	2.330	2.360	2.310	2.410	83,000	195,770	2.3587	1.432	1.414	1.432	1.402	1.463	136,746	1.4316	-0.84%
2018-09-06	2.380	2.340	2.380	2.310	2.420	96,000	226,230	2.3566	1.445	1.420	1.445	1.402	1.469	158,165	1.4303	0.00%
2018-09-05	2.380	2.330	2.380	2.300	2.450	375,000	878,480	2.3426	1.445	1.414	1.445	1.396	1.487	617,830	1.4219	-2.86%
2018-09-04	2.450	2.420	2.450	2.400	2.450	97,000	234,410	2.4166	1.487	1.469	1.487	1.457	1.487	159,812	1.4668	0.00%
2018-09-03	2.450	2.420	2.450	2.400	2.480	123,000	297,830	2.4214	1.487	1.469	1.487	1.457	1.505	202,648	1.4697	1.24%
2018-08-31	2.420	2.410	2.480	2.410	2.480	26,000	63,560	2.4446	1.469	1.463	1.505	1.463	1.505	42,836	1.4838	-2.42%
2018-08-30	2.480	2.410	2.480	2.470	2.480	4,000	9,900	2.4750	1.505	1.463	1.505	1.499	1.505	6,590	1.5022	0.00%
2018-08-29	2.480	2.440	2.470	2.390	2.490	85,000	206,340	2.4275	1.505	1.481	1.499	1.451	1.511	140,042	1.4734	2.48%
2018-08-28	2.420	2.410	2.470	2.410	2.500	309,000	755,710	2.4457	1.469	1.463	1.499	1.463	1.517	509,092	1.4844	-0.82%
2018-08-27	2.440	2.400	2.450	2.390	2.460	108,000	261,500	2.4213	1.481	1.457	1.487	1.451	1.493	177,935	1.4696	-1.61%
2018-08-24	2.480	2.410	2.480	2.410	2.480	17,100	41,634	2.4347	1.505	1.463	1.505	1.463	1.505	28,173	1.4778	0.00%
2018-08-23	2.480	2.410	2.480	2.470	2.480	25,000	61,760	2.4704	1.505	1.463	1.505	1.499	1.505	41,189	1.4994	0.00%
2018-08-22	2.480	2.410	2.480	2.350	2.490	68,000	166,390	2.4469	1.505	1.463	1.505	1.426	1.511	112,033	1.4852	0.40%
2018-08-21	2.470	2.390	2.470	2.380	2.470	11,000	26,270	2.3882	1.499	1.451	1.499	1.445	1.499	18,123	1.4495	-0.80%
2018-08-20	2.490	2.380	2.490	2.450	2.500	46,000	112,930	2.4550	1.511	1.445	1.511	1.487	1.517	75,787	1.4901	1.63%
2018-08-17	2.450	2.380	2.450	2.230	2.450	128,000	306,280	2.3928	1.487	1.445	1.487	1.354	1.487	210,886	1.4523	1.24%
2018-08-16	2.420	2.360	2.420	2.300	2.480	139,000	331,570	2.3854	1.469	1.432	1.469	1.396	1.505	229,009	1.4478	1.26%
2018-08-15	2.390	2.350	2.390	2.380	2.430	61,000	146,100	2.3951	1.451	1.426	1.451	1.445	1.475	100,500	1.4537	0.42%
2018-08-14	2.380	2.380	2.400	2.370	2.460	151,000	360,810	2.3895	1.445	1.445	1.457	1.439	1.493	248,780	1.4503	-2.86%
2018-08-13	2.450	2.410	2.450	2.400	2.480	86,000	207,460	2.4123	1.487	1.463	1.487	1.457	1.505	141,689	1.4642	2.08%
2018-08-10	2.400	2.420	2.460	2.380	2.460	669,000	1,624,390	2.4281	1.457	1.469	1.493	1.445	1.493	1,102,209	1.4738	-4.00%
2018-08-09	2.500	2.450	2.500	2.490	2.500	3,000	7,490	2.4967	1.517	1.487	1.517	1.511	1.517	4,943	1.5154	0.00%
2018-08-08	2.500	2.430	2.500	2.410	2.520	193,000	474,090	2.4564	1.517	1.475	1.517	1.463	1.530	317,977	1.4910	0.81%
2018-08-07	2.480	2.410	2.480	2.400	2.490	53,000	130,600	2.4642	1.505	1.463	1.505	1.457	1.511	87,320	1.4956	0.00%
2018-08-06	2.480	2.420	2.480	2.410	2.530	88,000	215,490	2.4488	1.505	1.469	1.505	1.463	1.536	144,984	1.4863	1.64%
2018-08-03	2.440	2.440	2.500	2.440	2.530	56,000	138,360	2.4707	1.481	1.481	1.517	1.481	1.536	92,263	1.4996	-1.61%
2018-08-02	2.480	2.470	2.530	2.470	2.590	347,000	867,309	2.4994	1.505	1.499	1.536	1.499	1.572	571,699	1.5171	-1.59%
2018-08-01	2.520	2.460	2.520	2.520	2.590	91,000	230,960	2.5380	1.530	1.493	1.530	1.530	1.572	149,927	1.5405	-2.33%
2018-07-31	2.580	2.540	2.580	2.530	2.620	57,000	146,320	2.5670	1.566	1.542	1.566	1.536	1.590	93,910	1.5581	0.39%
2018-07-30	2.570	2.530	2.570	2.520	2.580	100,000	254,250	2.5425	1.560	1.536	1.560	1.530	1.566	164,755	1.5432	-0.39%
2018-07-27	2.580	2.540	2.580	2.540	2.580	53,000	135,400	2.5547	1.566	1.542	1.566	1.542	1.566	87,320	1.5506	0.00%
2018-07-26	2.580	2.510	2.580	2.500	2.580	111,000	285,850	2.5752	1.566	1.523	1.566	1.517	1.566	182,878	1.5631	0.00%
2018-07-25	2.580	2.520	2.580	2.520	2.590	38,000	96,640	2.5432	1.566	1.530	1.566	1.530	1.572	62,607	1.5436	1.57%
2018-07-24	2.540	2.540	2.590	2.540	2.590	25,000	64,120	2.5648	1.542	1.542	1.572	1.542	1.572	41,189	1.5567	-1.93%
2018-07-23	2.590	2.530	2.590	2.570	2.610	31,000	80,310	2.5906	1.572	1.536	1.572	1.560	1.584	51,074	1.5724	0.00%
2018-07-20	2.590	2.480	2.590	2.470	2.790	106,000	273,210	2.5775	1.572	1.505	1.572	1.499	1.693	174,640	1.5644	1.97%
2018-07-19	2.540	2.520	2.540	2.520	2.540	13,000	32,810	2.5238	1.542	1.530	1.542	1.530	1.542	21,418	1.5319	-0.78%
2018-07-18	2.560	2.490	2.560	2.470	2.570	262,000	656,740	2.5066	1.554	1.511	1.554	1.499	1.560	431,658	1.5214	-0.39%
2018-07-17	2.570	2.500	2.570	2.540	2.570	15,000	38,250	2.5500	1.560	1.517	1.560	1.542	1.560	24,713	1.5478	-0.77%
2018-07-16	2.590	2.570	2.590	2.500	2.600	130,000	335,330	2.5795	1.572	1.560	1.572	1.517	1.578	214,181	1.5656	0.39%
2018-07-13	2.580	2.570	2.590	2.570	2.600	232,000	597,710	2.5763	1.566	1.560	1.572	1.560	1.578	382,231	1.5637	-0.39%
2018-07-12	2.590	2.570	2.590	2.570	2.620	119,000	309,480	2.6007	1.572	1.560	1.572	1.560	1.590	196,058	1.5785	0.00%
2018-07-11	2.590	2.570	2.590	2.570	2.600	197,000	507,820	2.5778	1.572	1.560	1.572	1.560	1.578	324,567	1.5646	-0.38%
2018-07-10	2.600	2.590	2.600	2.570	2.600	131,000	339,480	2.5915	1.578	1.572	1.578	1.560	1.578	215,829	1.5729	1.17%
2018-07-09	2.570	2.570	2.590	2.570	2.600	138,000	356,840	2.5858	1.560	1.560	1.572	1.560	1.578	227,362	1.5695	-1.15%
2018-07-06	2.600	2.590	2.600	2.570	2.600	104,000	269,960	2.5958	1.578	1.572	1.578	1.560	1.578	171,345	1.5755	0.00%
2018-07-05	2.600	2.570	2.600	2.570	2.620	167,000	433,710	2.5971	1.578	1.560	1.578	1.560	1.590	275,140	1.5763	0.00%
2018-07-04	2.600	2.590	2.600	2.570	2.620	453,000	1,173,770	2.5911	1.578	1.572	1.578	1.560	1.590	746,339	1.5727	0.39%
2018-07-03	2.590	2.590	2.600	2.590	2.650	472,000	1,225,270	2.5959	1.572	1.572	1.578	1.572	1.608	777,643	1.5756	-0.38%
2018-06-29	2.600	2.590	2.600	2.590	2.630	712,000	1,856,130	2.6069	1.578	1.572	1.578	1.572	1.596	1,173,054	1.5823	-0.38%
2018-06-28	2.610	2.600	2.610	2.600	2.630	329,000	857,550	2.6065	1.584	1.578	1.584	1.578	1.596	542,043	1.5821	0.38%
2018-06-27	2.600	2.600	2.610	2.600	2.630	223,000	583,540	2.6168	1.578	1.578	1.584	1.578	1.596	367,403	1.5883	-0.76%
2018-06-26	2.620	2.610	2.630	2.610	2.640	296,000	775,260	2.6191	1.590	1.584	1.596	1.584	1.602	487,674	1.5897	-0.38%
2018-06-25	2.630	2.630	2.640	2.630	2.650	202,000	531,840	2.6329	1.596	1.596	1.602	1.596	1.608	332,805	1.5981	0.00%
2018-06-22	2.630	2.630	2.640	2.620	2.660	449,000	1,183,760	2.6364	1.596	1.596	1.602	1.590	1.615	739,749	1.6002	-0.75%
2018-06-21	2.650	2.640	2.650	2.620	2.660	523,000	1,377,400	2.6337	1.608	1.602	1.608	1.590	1.615	861,667	1.5985	0.00%
2018-06-20	2.650	2.620	2.650	2.620	2.650	848,000	2,233,790	2.6342	1.608	1.590	1.608	1.590	1.608	1,397,121	1.5989	0.00%
2018-06-19	2.650	2.650	2.660	2.600	2.670	433,000	1,148,240	2.6518	1.608	1.608	1.615	1.578	1.621	713,388	1.6096	-1.12%
2018-06-15	2.680	2.670	2.680	2.650	2.680	734,000	1,957,280	2.6666	1.627	1.621	1.627	1.608	1.627	1,209,300	1.6185	0.00%
2018-06-14	2.680	2.650	2.680	2.650	2.690	88,000	235,080	2.6714	1.627	1.608	1.627	1.608	1.633	144,984	1.6214	-0.37%
2018-06-13	2.690	2.680	2.690	2.650	2.690	2,930,000	7,823,640	2.6702	1.633	1.627	1.633	1.608	1.633	4,827,315	1.6207	1.13%
2018-06-12	2.660	2.660	2.690	2.660	2.690	31,000	82,990	2.6771	1.615	1.615	1.633	1.615	1.633	51,074	1.6249	-1.12%
2018-06-11	2.690	2.680	2.690	2.660	2.690	313,000	834,320	2.6656	1.633	1.627	1.633	1.615	1.633	515,682	1.6179	0.37%
2018-06-08	2.680	2.660	2.690	2.650	2.700	856,000	2,278,250	2.6615	1.627	1.615	1.633	1.608	1.639	1,410,301	1.6154	-0.74%
2018-06-07	2.700	2.670	2.700	2.660	2.700	508,000	1,357,350	2.6719	1.639	1.621	1.639	1.615	1.639	836,954	1.6218	0.37%
2018-06-06	2.690	2.690	2.700	2.680	2.700	234,000	629,880	2.6918	1.633	1.633	1.639	1.627	1.639	385,526	1.6338	-0.37%
2018-06-05	2.700	2.680	2.700	2.650	2.720	194,000	521,780	2.6896	1.639	1.627	1.639	1.608	1.651	319,624	1.6325	-0.37%
2018-06-04	2.710	2.710	2.730	2.700	2.740	88,000	238,925	2.7151	1.645	1.645	1.657	1.639	1.663	144,984	1.6479	-1.09%
2018-06-01	2.740	2.720	2.750	2.700	2.790	809,000	2,207,710	2.7289	1.663	1.651	1.669	1.639	1.693	1,332,866	1.6564	-1.44%
2018-05-31	2.780	2.780	2.790	2.700	2.780	1,258,000	3,421,910	2.7201	1.687	1.687	1.693	1.639	1.687	2,072,615	1.6510	2.21%
2018-05-30	2.720	2.690	2.720	2.680	2.720	1,232,000	3,317,570	2.6928	1.651	1.633	1.651	1.627	1.651	2,029,779	1.6344	0.37%
2018-05-29	2.710	2.680	2.710	2.680	2.740	891,000	2,407,530	2.7021	1.645	1.627	1.645	1.627	1.663	1,467,965	1.6400	-0.37%
2018-05-28	2.720	2.700	2.720	2.680	2.720	749,000	2,017,160	2.6931	1.651	1.639	1.651	1.627	1.651	1,234,013	1.6346	1.12%
2018-05-25	2.690	2.680	2.690	2.650	2.690	181,000	486,130	2.6858	1.633	1.627	1.633	1.608	1.633	298,206	1.6302	0.00%
2018-05-24	2.690	2.690	2.720	2.680	2.720	713,000	1,922,260	2.6960	1.633	1.633	1.651	1.627	1.651	1,174,702	1.6364	-0.37%
2018-05-23	2.700	2.680	2.700	2.670	2.720	559,000	1,506,170	2.6944	1.639	1.627	1.639	1.621	1.651	920,979	1.6354	0.37%
2018-05-21	2.690	2.680	2.690	2.660	2.700	218,000	585,340	2.6850	1.633	1.627	1.633	1.615	1.639	359,165	1.6297	0.00%
2018-05-18	2.690	2.680	2.690	2.670	2.700	75,000	201,370	2.6849	1.633	1.627	1.633	1.621	1.639	123,566	1.6297	1.13%
2018-05-17	2.660	2.670	2.700	2.650	2.700	194,000	521,510	2.6882	1.615	1.621	1.639	1.608	1.639	319,624	1.6316	-1.12%
2018-05-16	2.690	2.690	2.720	2.650	2.760	284,000	771,720	2.7173	1.633	1.633	1.651	1.608	1.675	467,904	1.6493	-0.37%
2018-05-15	2.700	2.700	2.720	2.690	2.720	191,000	515,320	2.6980	1.639	1.639	1.651	1.633	1.651	314,682	1.6376	-0.74%
2018-05-14	2.720	2.710	2.720	2.690	2.730	125,000	337,870	2.7030	1.651	1.645	1.651	1.633	1.657	205,943	1.6406	0.37%
2018-05-11	2.710	2.710	2.720	2.710	2.740	94,000	256,000	2.7234	1.645	1.645	1.651	1.645	1.663	154,869	1.6530	-0.37%
2018-05-10	2.720	2.700	2.720	2.700	2.730	171,000	463,540	2.7108	1.651	1.639	1.651	1.639	1.657	281,731	1.6453	0.00%
2018-05-09	2.720	2.710	2.720	2.690	2.720	308,000	833,460	2.7060	1.651	1.645	1.651	1.633	1.651	507,445	1.6425	0.37%
2018-05-08	2.710	2.700	2.720	2.700	2.720	310,000	839,210	2.7071	1.645	1.639	1.651	1.639	1.651	510,740	1.6431	0.00%
2018-05-07	2.710	2.700	2.710	2.690	2.710	167,000	450,340	2.6966	1.645	1.639	1.645	1.633	1.645	275,140	1.6368	1.12%
2018-05-04	2.680	2.680	2.690	2.670	2.700	373,000	1,000,860	2.6833	1.627	1.627	1.633	1.621	1.639	614,535	1.6286	-0.37%
2018-05-03	2.690	2.680	2.690	2.670	2.700	404,000	1,084,220	2.6837	1.633	1.627	1.633	1.621	1.639	665,609	1.6289	0.00%
2018-05-02	2.690	2.680	2.690	2.670	2.720	325,000	874,290	2.6901	1.633	1.627	1.633	1.621	1.651	535,453	1.6328	0.00%
2018-04-30	2.690	2.690	2.700	2.680	2.720	249,000	670,520	2.6929	1.633	1.633	1.639	1.627	1.651	410,239	1.6345	-1.10%
2018-04-27	2.720	2.690	2.720	2.680	2.730	702,000	1,894,620	2.6989	1.651	1.633	1.651	1.627	1.657	1,156,579	1.6381	0.74%
2018-04-26	2.700	2.680	2.700	2.680	2.760	1,073,000	2,904,490	2.7069	1.639	1.627	1.639	1.627	1.675	1,767,819	1.6430	-0.74%
2018-04-25	2.720	2.700	2.730	2.700	2.730	613,000	1,661,470	2.7104	1.651	1.639	1.657	1.639	1.657	1,009,947	1.6451	-0.37%
2018-04-24	2.730	2.710	2.740	2.700	2.750	3,731,000	10,122,520	2.7131	1.657	1.645	1.663	1.639	1.669	6,147,001	1.6467	0.00%
2018-04-23	2.730	2.720	2.730	2.700	2.760	4,061,000	11,018,620	2.7133	1.657	1.651	1.657	1.639	1.675	6,690,691	1.6469	0.37%
2018-04-20	2.720	2.720	2.730	2.720	2.780	2,089,000	5,692,500	2.7250	1.651	1.651	1.657	1.651	1.687	3,441,727	1.6540	-1.09%
2018-04-19	2.750	2.730	2.750	2.720	2.750	2,480,000	6,795,810	2.7402	1.669	1.657	1.669	1.651	1.669	4,085,918	1.6632	0.36%
2018-04-18	2.740	2.740	2.750	2.740	2.780	863,000	2,366,560	2.7422	1.663	1.663	1.669	1.663	1.687	1,421,834	1.6644	-0.36%
2018-04-17	2.750	2.750	2.760	2.740	2.780	246,000	676,520	2.7501	1.669	1.669	1.675	1.663	1.687	405,297	1.6692	0.00%
2018-04-16	2.750	2.750	2.770	2.740	2.800	795,000	2,189,140	2.7536	1.669	1.669	1.681	1.663	1.699	1,309,800	1.6714	-1.08%
2018-04-13	2.780	2.760	2.780	2.750	2.800	549,000	1,521,220	2.7709	1.687	1.675	1.687	1.669	1.699	904,504	1.6818	0.72%
2018-04-12	2.760	2.760	2.770	2.740	2.790	479,000	1,318,530	2.7527	1.675	1.675	1.681	1.663	1.693	789,175	1.6708	-1.08%
2018-04-11	2.790	2.790	2.800	2.760	2.800	222,000	615,200	2.7712	1.693	1.693	1.699	1.675	1.699	365,756	1.6820	0.36%
2018-04-10	2.780	2.780	2.790	2.760	2.790	244,000	676,610	2.7730	1.687	1.687	1.693	1.675	1.693	402,002	1.6831	-1.07%
2018-04-09	2.810	2.780	2.810	2.740	2.810	509,000	1,414,890	2.7797	1.706	1.687	1.706	1.663	1.706	838,602	1.6872	1.81%
2018-04-06	2.760	2.760	2.780	2.760	2.810	124,000	343,790	2.7725	1.675	1.675	1.687	1.675	1.706	204,296	1.6828	0.00%
2018-04-04	2.760	2.760	2.790	2.750	2.820	585,000	1,615,800	2.7621	1.675	1.675	1.693	1.669	1.712	963,815	1.6765	-1.08%
2018-04-03	2.790	2.780	2.800	2.780	2.800	314,000	876,560	2.7916	1.693	1.687	1.699	1.687	1.699	517,330	1.6944	-1.06%
2018-03-29	2.820	2.820	2.840	2.780	2.900	2,391,000	6,817,700	2.8514	1.712	1.712	1.724	1.687	1.760	3,939,287	1.7307	1.44%
2018-03-28	2.780	2.780	2.810	2.750	2.850	789,000	2,227,210	2.8228	1.687	1.687	1.706	1.669	1.730	1,299,915	1.7134	-1.42%
2018-03-27	2.820	2.810	2.820	2.780	2.900	758,000	2,178,440	2.8739	1.712	1.706	1.712	1.687	1.760	1,248,841	1.7444	-1.05%
2018-03-26	2.850	2.790	2.880	2.740	2.850	647,000	1,819,970	2.8129	1.730	1.693	1.748	1.663	1.730	1,065,963	1.7073	2.89%
2018-03-23	2.770	2.770	2.790	2.750	2.810	1,176,000	3,264,760	2.7762	1.681	1.681	1.693	1.669	1.706	1,937,516	1.6850	-1.07%
2018-03-22	2.800	2.800	2.830	2.770	2.850	981,000	2,773,560	2.8273	1.699	1.699	1.718	1.681	1.730	1,616,244	1.7161	0.36%
2018-03-21	2.790	2.790	2.810	2.790	2.850	322,000	905,790	2.8130	1.693	1.693	1.706	1.693	1.730	530,510	1.7074	-0.71%
2018-03-20	2.810	2.810	2.850	2.770	2.850	598,000	1,689,390	2.8251	1.706	1.706	1.730	1.681	1.730	985,234	1.7147	0.72%
2018-03-19	2.790	2.790	2.800	2.760	2.850	381,985	1,072,538	2.8078	1.693	1.693	1.699	1.675	1.730	629,339	1.7042	1.45%
2018-03-16	2.750	2.740	2.750	2.750	2.850	1,159,100	3,242,883	2.7978	1.669	1.663	1.669	1.669	1.730	1,909,673	1.6981	-2.48%
2018-03-15	2.820	2.820	2.830	2.800	2.840	445,000	1,251,870	2.8132	1.712	1.712	1.718	1.699	1.724	733,159	1.7075	0.00%
2018-03-14	2.820	2.820	2.830	2.810	2.850	282,000	796,030	2.8228	1.712	1.712	1.718	1.706	1.730	464,608	1.7133	-1.40%
2018-03-13	2.860	2.840	2.870	2.810	2.870	666,000	1,895,980	2.8468	1.736	1.724	1.742	1.706	1.742	1,097,267	1.7279	0.70%
2018-03-12	2.840	2.840	2.870	2.810	2.850	615,000	1,736,200	2.8231	1.724	1.724	1.742	1.706	1.730	1,013,242	1.7135	0.71%
2018-03-09	2.820	2.820	2.830	2.810	2.850	320,000	901,930	2.8185	1.712	1.712	1.718	1.706	1.730	527,215	1.7107	0.00%
2018-03-08	2.820	2.820	2.830	2.810	2.820	499,000	1,406,130	2.8179	1.712	1.712	1.718	1.706	1.712	822,126	1.7104	0.00%
2018-03-07	2.820	2.820	2.840	2.810	2.850	466,000	1,317,220	2.8267	1.712	1.712	1.724	1.706	1.730	767,757	1.7157	-0.35%
2018-03-06	2.830	2.830	2.840	2.820	2.890	433,000	1,227,310	2.8344	1.718	1.718	1.724	1.712	1.754	713,388	1.7204	0.35%
2018-03-05	2.820	2.830	2.840	2.820	2.890	465,000	1,315,150	2.8283	1.712	1.718	1.724	1.712	1.754	766,110	1.7167	-1.74%
2018-03-02	2.870	2.870	2.880	2.830	2.880	1,411,000	4,039,770	2.8631	1.742	1.742	1.748	1.718	1.748	2,324,690	1.7378	-1.03%
2018-03-01	2.900	2.860	2.900	2.820	2.900	1,539,000	4,431,930	2.8797	1.760	1.736	1.760	1.712	1.760	2,535,576	1.7479	2.84%
2018-02-28	2.820	2.820	2.880	2.820	2.870	915,000	2,600,250	2.8418	1.712	1.712	1.748	1.712	1.742	1,507,506	1.7249	-1.74%
2018-02-27	2.870	2.870	2.890	2.830	2.890	665,000	1,909,110	2.8708	1.742	1.742	1.754	1.718	1.754	1,095,619	1.7425	0.35%
2018-02-26	2.860	2.860	2.890	2.820	2.900	2,303,000	6,650,110	2.8876	1.736	1.736	1.754	1.712	1.760	3,794,302	1.7527	1.42%
2018-02-23	2.820	2.820	2.830	2.810	2.840	476,000	1,342,240	2.8198	1.712	1.712	1.718	1.706	1.724	784,233	1.7115	0.36%
2018-02-22	2.810	2.810	2.820	2.790	2.830	468,000	1,316,030	2.8120	1.706	1.706	1.712	1.693	1.718	771,052	1.7068	-1.40%
2018-02-21	2.850	2.850	2.870	2.820	2.870	838,000	2,382,650	2.8433	1.730	1.730	1.742	1.712	1.742	1,380,645	1.7258	0.00%
2018-02-20	2.850	2.840	2.850	2.830	2.860	498,000	1,416,020	2.8434	1.730	1.724	1.730	1.718	1.736	820,479	1.7258	0.35%
2018-02-15	2.840	2.830	2.840	2.810	2.850	340,000	962,390	2.8306	1.724	1.718	1.724	1.706	1.730	560,166	1.7180	-0.35%
2018-02-14	2.850	2.850	2.860	2.780	2.860	842,000	2,374,310	2.8198	1.730	1.730	1.736	1.687	1.736	1,387,235	1.7115	1.79%
2018-02-13	2.800	2.800	2.820	2.800	2.850	810,000	2,287,020	2.8235	1.699	1.699	1.712	1.699	1.730	1,334,514	1.7137	0.00%
2018-02-12	2.800	2.790	2.800	2.750	2.840	1,678,000	4,692,500	2.7965	1.699	1.693	1.699	1.669	1.724	2,764,585	1.6974	1.08%
2018-02-09	2.770	2.760	2.770	2.760	2.810	2,709,000	7,520,180	2.7760	1.681	1.675	1.681	1.675	1.706	4,463,207	1.6849	-2.46%
2018-02-08	2.840	2.830	2.840	2.810	2.860	1,387,000	3,924,540	2.8295	1.724	1.718	1.724	1.706	1.736	2,285,149	1.7174	-0.70%
2018-02-07	2.860	2.850	2.860	2.800	2.960	2,946,000	8,390,490	2.8481	1.736	1.730	1.736	1.699	1.797	4,853,676	1.7287	0.70%
2018-02-06	2.840	2.830	2.840	2.830	2.880	4,199,000	11,987,400	2.8548	1.724	1.718	1.724	1.718	1.748	6,918,053	1.7328	-2.74%
2018-02-05	2.920	2.910	2.920	2.810	2.950	2,720,000	7,833,110	2.8798	1.772	1.766	1.772	1.706	1.791	4,481,330	1.7479	0.34%
2018-02-02	2.910	2.910	2.940	2.870	2.980	1,624,000	4,730,910	2.9131	1.766	1.766	1.784	1.742	1.809	2,675,618	1.7682	-1.36%
2018-02-01	2.950	2.950	2.960	2.950	3.040	2,446,000	7,299,640	2.9843	1.791	1.791	1.797	1.791	1.845	4,029,902	1.8114	0.00%
2018-01-31	2.950	2.930	2.950	2.880	2.980	5,254,000	15,386,750	2.9286	1.791	1.778	1.791	1.748	1.809	8,656,216	1.7775	-1.34%
2018-01-30	2.990	2.980	2.990	2.970	3.080	5,715,000	17,199,320	3.0095	1.815	1.809	1.815	1.803	1.869	9,415,735	1.8267	-3.55%
2018-01-29	3.100	3.100	3.110	3.020	3.210	8,015,000	24,962,730	3.1145	1.882	1.882	1.888	1.833	1.948	13,205,095	1.8904	-1.59%
2018-01-26	3.150	3.140	3.150	3.070	3.190	8,315,000	26,219,070	3.1532	1.912	1.906	1.912	1.863	1.936	13,699,360	1.9139	2.61%
2018-01-25	3.070	3.060	3.070	3.060	3.300	16,026,000	50,332,050	3.1406	1.863	1.857	1.863	1.857	2.003	26,403,600	1.9063	-4.66%
2018-01-24	3.220	3.210	3.220	2.950	3.340	40,149,000	126,845,160	3.1594	1.954	1.948	1.954	1.791	2.027	66,147,395	1.9176	9.15%
2018-01-23	2.950	2.940	2.950	2.850	2.950	15,761,500	45,889,202	2.9115	1.791	1.784	1.791	1.730	1.791	25,967,824	1.7672	1.72%
2018-01-22	2.900	2.900	2.910	2.850	2.920	12,542,015	36,195,113	2.8859	1.760	1.760	1.766	1.730	1.772	20,663,569	1.7516	0.00%
2018-01-19	2.900	2.900	2.910	2.780	2.970	28,993,500	83,115,545	2.8667	1.760	1.760	1.766	1.687	1.803	47,768,176	1.7400	0.69%
2018-01-18	2.880	2.880	2.890	2.720	2.940	124,074,000	345,173,210	2.7820	1.748	1.748	1.754	1.651	1.784	204,417,841	1.6886

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.