CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-22 | 10,955,760 | -150,500 | 27.9484 | 39,200,000 | 2025-10-27 |
| 2 | 2025-12-19 | 11,106,260 | -2,500 | 28.3323 | 39,200,000 | 2025-10-27 |
| 3 | 2025-12-18 | 11,108,760 | 8,800 | 28.3387 | 39,200,000 | 2025-10-27 |
| 4 | 2025-12-17 | 11,099,960 | -1,800 | 28.3162 | 39,200,000 | 2025-10-27 |
| 5 | 2025-12-16 | 11,101,760 | 47,700 | 28.3208 | 39,200,000 | 2025-10-27 |
| 6 | 2025-12-15 | 11,054,060 | -51,000 | 28.1991 | 39,200,000 | 2025-10-27 |
| 7 | 2025-12-12 | 11,105,060 | -53,000 | 28.3292 | 39,200,000 | 2025-10-27 |
| 8 | 2025-12-11 | 11,158,060 | -14,200 | 28.4644 | 39,200,000 | 2025-10-27 |
| 9 | 2025-12-10 | 11,172,260 | -167,200 | 28.5007 | 39,200,000 | 2025-10-27 |
| 10 | 2025-12-09 | 11,339,460 | 150,800 | 28.9272 | 39,200,000 | 2025-10-27 |
| 11 | 2025-12-08 | 11,188,660 | -7,000 | 28.5425 | 39,200,000 | 2025-10-27 |
| 12 | 2025-12-05 | 11,195,660 | 138,600 | 28.5604 | 39,200,000 | 2025-10-27 |
| 13 | 2025-12-04 | 11,057,060 | -309,500 | 28.2068 | 39,200,000 | 2025-10-27 |
| 14 | 2025-12-03 | 11,366,560 | 59,200 | 28.9963 | 39,200,000 | 2025-10-27 |
| 15 | 2025-12-02 | 11,307,360 | 83,200 | 28.8453 | 39,200,000 | 2025-10-27 |
| 16 | 2025-12-01 | 11,224,160 | 0 | 28.6331 | 39,200,000 | 2025-10-27 |
| 17 | 2025-11-28 | 11,224,160 | -7,400 | 28.6331 | 39,200,000 | 2025-10-27 |
| 18 | 2025-11-27 | 11,231,560 | -88,000 | 28.6519 | 39,200,000 | 2025-10-27 |
| 19 | 2025-11-26 | 11,319,560 | -197,700 | 28.8764 | 39,200,000 | 2025-10-27 |
| 20 | 2025-11-25 | 11,517,260 | 142,299 | 29.3808 | 39,200,000 | 2025-10-27 |
| 21 | 2025-11-24 | 11,374,961 | 27,500 | 29.0178 | 39,200,000 | 2025-10-27 |
| 22 | 2025-11-21 | 11,347,461 | -56,800 | 28.9476 | 39,200,000 | 2025-10-27 |
| 23 | 2025-11-20 | 11,404,261 | 94,600 | 29.0925 | 39,200,000 | 2025-10-27 |
| 24 | 2025-11-19 | 11,309,661 | 33,201 | 28.8512 | 39,200,000 | 2025-10-27 |
| 25 | 2025-11-18 | 11,276,460 | -1,441,900 | 28.7665 | 39,200,000 | 2025-10-27 |
| 26 | 2025-11-17 | 12,718,360 | 907,900 | 32.4448 | 39,200,000 | 2025-10-27 |
| 27 | 2025-11-14 | 11,810,460 | 43,000 | 30.1287 | 39,200,000 | 2025-10-27 |
| 28 | 2025-11-13 | 11,767,460 | 6,800 | 30.0190 | 39,200,000 | 2025-10-27 |
| 29 | 2025-11-12 | 11,760,660 | 535,900 | 30.0017 | 39,200,000 | 2025-10-27 |
| 30 | 2025-11-11 | 11,224,760 | -175,100 | 28.6346 | 39,200,000 | 2025-10-27 |
| 31 | 2025-11-10 | 11,399,860 | 291,000 | 29.0813 | 39,200,000 | 2025-10-27 |
| 32 | 2025-11-07 | 11,108,860 | -131,100 | 28.3389 | 39,200,000 | 2025-10-27 |
| 33 | 2025-11-06 | 11,239,960 | 109,100 | 28.6734 | 39,200,000 | 2025-10-27 |
| 34 | 2025-11-05 | 11,130,860 | 137,700 | 28.3951 | 39,200,000 | 2025-10-27 |
| 35 | 2025-11-04 | 10,993,160 | -580,500 | 28.0438 | 39,200,000 | 2025-10-27 |
| 36 | 2025-11-03 | 11,573,660 | 75,800 | 29.5246 | 39,200,000 | 2025-10-27 |
| 37 | 2025-10-31 | 11,497,860 | -318,200 | 29.3313 | 39,200,000 | 2025-10-27 |
| 38 | 2025-10-30 | 11,816,060 | 287,000 | 30.1430 | 39,200,000 | 2025-10-27 |
| 39 | 2025-10-28 | 11,529,060 | 261,300 | 29.4109 | 39,200,000 | 2025-10-27 |
| 40 | 2025-10-27 | 11,267,760 | 788,000 | 28.7443 | 39,200,000 | 2025-10-27 |
| 41 | 2025-10-24 | 10,479,760 | -54,000 | 24.2587 | 43,200,000 | 2025-09-22 |
| 42 | 2025-10-23 | 10,533,760 | 156,300 | 24.3837 | 43,200,000 | 2025-09-22 |
| 43 | 2025-10-22 | 10,377,460 | 60,500 | 24.0219 | 43,200,000 | 2025-09-22 |
| 44 | 2025-10-21 | 10,316,960 | 142,600 | 23.8819 | 43,200,000 | 2025-09-22 |
| 45 | 2025-10-20 | 10,174,360 | 8,800 | 23.5518 | 43,200,000 | 2025-09-22 |
| 46 | 2025-10-17 | 10,165,560 | -1,700 | 23.5314 | 43,200,000 | 2025-09-22 |
| 47 | 2025-10-16 | 10,167,260 | -51,200 | 23.5353 | 43,200,000 | 2025-09-22 |
| 48 | 2025-10-15 | 10,218,460 | -246,600 | 23.6538 | 43,200,000 | 2025-09-22 |
| 49 | 2025-10-14 | 10,465,060 | -213,300 | 24.2247 | 43,200,000 | 2025-09-22 |
| 50 | 2025-10-13 | 10,678,360 | 54,000 | 24.7184 | 43,200,000 | 2025-09-22 |
| 51 | 2025-10-10 | 10,624,360 | 101,300 | 24.5934 | 43,200,000 | 2025-09-22 |
| 52 | 2025-10-09 | 10,523,060 | -6,800 | 24.3589 | 43,200,000 | 2025-09-22 |
| 53 | 2025-10-08 | 10,529,860 | -25,300 | 24.3747 | 43,200,000 | 2025-09-22 |
| 54 | 2025-10-06 | 10,555,160 | -39,500 | 24.4332 | 43,200,000 | 2025-09-22 |
| 55 | 2025-10-03 | 10,594,660 | 30,300 | 24.5247 | 43,200,000 | 2025-09-22 |
| 56 | 2025-10-02 | 10,564,360 | 65,300 | 24.4545 | 43,200,000 | 2025-09-22 |
| 57 | 2025-09-30 | 10,499,060 | -547,100 | 24.3034 | 43,200,000 | 2025-09-22 |
| 58 | 2025-09-29 | 11,046,160 | -46,000 | 25.5698 | 43,200,000 | 2025-09-22 |
| 59 | 2025-09-26 | 11,092,160 | 226,700 | 25.6763 | 43,200,000 | 2025-09-22 |
| 60 | 2025-09-25 | 10,865,460 | -92,500 | 25.1515 | 43,200,000 | 2025-09-22 |
| 61 | 2025-09-24 | 10,957,960 | 12,500 | 25.3656 | 43,200,000 | 2025-09-22 |
| 62 | 2025-09-23 | 10,945,460 | -120,000 | 25.3367 | 43,200,000 | 2025-09-22 |
| 63 | 2025-09-22 | 11,065,460 | 252,200 | 25.6145 | 43,200,000 | 2025-09-22 |
| 64 | 2025-09-19 | 10,813,260 | 60,600 | 28.1595 | 38,400,000 | 2025-08-28 |
| 65 | 2025-09-18 | 10,752,660 | 30,000 | 28.0017 | 38,400,000 | 2025-08-28 |
| 66 | 2025-09-17 | 10,722,660 | 126,600 | 27.9236 | 38,400,000 | 2025-08-28 |
| 67 | 2025-09-16 | 10,596,060 | 14,300 | 27.5939 | 38,400,000 | 2025-08-28 |
| 68 | 2025-09-15 | 10,581,760 | 118,500 | 27.5567 | 38,400,000 | 2025-08-28 |
| 69 | 2025-09-12 | 10,463,260 | -121,000 | 27.2481 | 38,400,000 | 2025-08-28 |
| 70 | 2025-09-11 | 10,584,260 | -133,400 | 27.5632 | 38,400,000 | 2025-08-28 |
| 71 | 2025-09-10 | 10,717,660 | 25,600 | 27.9106 | 38,400,000 | 2025-08-28 |
| 72 | 2025-09-09 | 10,692,060 | -4,200 | 27.8439 | 38,400,000 | 2025-08-28 |
| 73 | 2025-09-08 | 10,696,260 | 206,200 | 27.8548 | 38,400,000 | 2025-08-28 |
| 74 | 2025-09-05 | 10,490,060 | 486,500 | 27.3179 | 38,400,000 | 2025-08-28 |
| 75 | 2025-09-04 | 10,003,560 | 37,300 | 26.0509 | 38,400,000 | 2025-08-28 |
| 76 | 2025-09-03 | 9,966,260 | 14,000 | 25.9538 | 38,400,000 | 2025-08-28 |
| 77 | 2025-09-02 | 9,952,260 | -18,100 | 25.9173 | 38,400,000 | 2025-08-28 |
| 78 | 2025-09-01 | 9,970,360 | -78,900 | 25.9645 | 38,400,000 | 2025-08-28 |
| 79 | 2025-08-29 | 10,049,260 | -82,000 | 26.1699 | 38,400,000 | 2025-08-28 |
| 80 | 2025-08-28 | 10,131,260 | -17,600 | 26.3835 | 38,400,000 | 2025-08-28 |
| 81 | 2025-08-27 | 10,148,860 | 16,900 | 26.4293 | 38,400,000 | 2025-08-25 |
| 82 | 2025-08-26 | 10,131,960 | -5,000 | 26.3853 | 38,400,000 | 2025-08-25 |
| 83 | 2025-08-25 | 10,136,960 | -296,700 | 26.3983 | 38,400,000 | 2025-08-25 |
| 84 | 2025-08-22 | 10,433,660 | -18,500 | 25.0809 | 41,600,000 | 2025-06-16 |
| 85 | 2025-08-21 | 10,452,160 | -11,200 | 25.1254 | 41,600,000 | 2025-06-16 |
| 86 | 2025-08-20 | 10,463,360 | -22,000 | 25.1523 | 41,600,000 | 2025-06-16 |
| 87 | 2025-08-19 | 10,485,360 | -38,000 | 25.2052 | 41,600,000 | 2025-06-16 |
| 88 | 2025-08-18 | 10,523,360 | 154,500 | 25.2965 | 41,600,000 | 2025-06-16 |
| 89 | 2025-08-15 | 10,368,860 | 11,200 | 24.9251 | 41,600,000 | 2025-06-16 |
| 90 | 2025-08-14 | 10,357,660 | 2,000 | 24.8982 | 41,600,000 | 2025-06-16 |
| 91 | 2025-08-13 | 10,355,660 | -60,000 | 24.8934 | 41,600,000 | 2025-06-16 |
| 92 | 2025-08-12 | 10,415,660 | 186,000 | 25.0376 | 41,600,000 | 2025-06-16 |
| 93 | 2025-08-11 | 10,229,660 | 8,000 | 24.5905 | 41,600,000 | 2025-06-16 |
| 94 | 2025-08-08 | 10,221,660 | 76,000 | 24.5713 | 41,600,000 | 2025-06-16 |
| 95 | 2025-08-07 | 10,145,660 | 11,000 | 24.3886 | 41,600,000 | 2025-06-16 |
| 96 | 2025-08-06 | 10,134,660 | 109,800 | 24.3622 | 41,600,000 | 2025-06-16 |
| 97 | 2025-08-05 | 10,024,860 | -327,000 | 24.0982 | 41,600,000 | 2025-06-16 |
| 98 | 2025-08-04 | 10,351,860 | -699,400 | 24.8843 | 41,600,000 | 2025-06-16 |
| 99 | 2025-08-01 | 11,051,260 | 276,100 | 26.5655 | 41,600,000 | 2025-06-16 |
| 100 | 2025-07-31 | 10,775,160 | -38,500 | 25.9018 | 41,600,000 | 2025-06-16 |
| 101 | 2025-07-30 | 10,813,660 | 0 | 25.9944 | 41,600,000 | 2025-06-16 |
| 102 | 2025-07-29 | 10,813,660 | 45,600 | 25.9944 | 41,600,000 | 2025-06-16 |
| 103 | 2025-07-28 | 10,768,060 | 114,000 | 25.8848 | 41,600,000 | 2025-06-16 |
| 104 | 2025-07-25 | 10,654,060 | 53,000 | 25.6107 | 41,600,000 | 2025-06-16 |
| 105 | 2025-07-24 | 10,601,060 | 43,500 | 25.4833 | 41,600,000 | 2025-06-16 |
| 106 | 2025-07-23 | 10,557,560 | 184,700 | 25.3788 | 41,600,000 | 2025-06-16 |
| 107 | 2025-07-22 | 10,372,860 | -18,600 | 24.9348 | 41,600,000 | 2025-06-16 |
| 108 | 2025-07-21 | 10,391,460 | -190,200 | 24.9795 | 41,600,000 | 2025-06-16 |
| 109 | 2025-07-18 | 10,581,660 | 93,000 | 25.4367 | 41,600,000 | 2025-06-16 |
| 110 | 2025-07-17 | 10,488,660 | 166,900 | 25.2131 | 41,600,000 | 2025-06-16 |
| 111 | 2025-07-16 | 10,321,760 | 241,200 | 24.8119 | 41,600,000 | 2025-06-16 |
| 112 | 2025-07-15 | 10,080,560 | 81,800 | 24.2321 | 41,600,000 | 2025-06-16 |
| 113 | 2025-07-14 | 9,998,760 | 39,001 | 24.0355 | 41,600,000 | 2025-06-16 |
| 114 | 2025-07-11 | 9,959,759 | -118,700 | 23.9417 | 41,600,000 | 2025-06-16 |
| 115 | 2025-07-10 | 10,078,459 | 155,900 | 24.2271 | 41,600,000 | 2025-06-16 |
| 116 | 2025-07-09 | 9,922,559 | -12,500 | 23.8523 | 41,600,000 | 2025-06-16 |
| 117 | 2025-07-08 | 9,935,059 | -97,800 | 23.8824 | 41,600,000 | 2025-06-16 |
| 118 | 2025-07-07 | 10,032,859 | 68,300 | 24.1174 | 41,600,000 | 2025-06-16 |
| 119 | 2025-07-04 | 9,964,559 | -6,300 | 23.9533 | 41,600,000 | 2025-06-16 |
| 120 | 2025-07-03 | 9,970,859 | -178,100 | 23.9684 | 41,600,000 | 2025-06-16 |
| 121 | 2025-07-02 | 10,148,959 | -75,701 | 24.3965 | 41,600,000 | 2025-06-16 |
| 122 | 2025-06-30 | 10,224,660 | 31,500 | 24.5785 | 41,600,000 | 2025-06-16 |
| 123 | 2025-06-27 | 10,193,160 | 381,200 | 24.5028 | 41,600,000 | 2025-06-16 |
| 124 | 2025-06-26 | 9,811,960 | -43,500 | 23.5864 | 41,600,000 | 2025-06-16 |
| 125 | 2025-06-25 | 9,855,460 | 400 | 23.6910 | 41,600,000 | 2025-06-16 |
| 126 | 2025-06-24 | 9,855,060 | 4,000 | 23.6900 | 41,600,000 | 2025-06-16 |
| 127 | 2025-06-23 | 9,851,060 | -124,400 | 23.6804 | 41,600,000 | 2025-06-16 |
| 128 | 2025-06-20 | 9,975,460 | -86,000 | 23.9795 | 41,600,000 | 2025-06-16 |
| 129 | 2025-06-19 | 10,061,460 | -10,500 | 24.1862 | 41,600,000 | 2025-06-16 |
| 130 | 2025-06-18 | 10,071,960 | 9,400 | 24.2114 | 41,600,000 | 2025-06-16 |
| 131 | 2025-06-17 | 10,062,560 | 300,600 | 24.1888 | 41,600,000 | 2025-06-16 |
| 132 | 2025-06-16 | 9,761,960 | 140,500 | 23.4663 | 41,600,000 | 2025-06-16 |
| 133 | 2025-06-13 | 9,621,460 | 34,000 | 24.0537 | 40,000,000 | 2025-06-13 |
| 134 | 2025-06-12 | 9,587,460 | -21,500 | 24.9673 | 38,400,000 | 2025-06-10 |
| 135 | 2025-06-11 | 9,608,960 | -94,200 | 25.0233 | 38,400,000 | 2025-06-10 |
| 136 | 2025-06-10 | 9,703,160 | 16,000 | 25.2686 | 38,400,000 | 2025-06-10 |
| 137 | 2025-06-09 | 9,687,160 | 73,500 | 25.2270 | 38,400,000 | 2025-06-09 |
| 138 | 2025-06-06 | 9,613,660 | 28,800 | 25.0356 | 38,400,000 | 2025-06-06 |
| 139 | 2025-06-05 | 9,584,860 | 122,000 | 26.0458 | 36,800,000 | 2025-05-19 |
| 140 | 2025-06-04 | 9,462,860 | 439,000 | 25.7143 | 36,800,000 | 2025-05-19 |
| 141 | 2025-06-03 | 9,023,860 | 192,900 | 24.5214 | 36,800,000 | 2025-05-19 |
| 142 | 2025-06-02 | 8,830,960 | -76,000 | 23.9972 | 36,800,000 | 2025-05-19 |
| 143 | 2025-05-30 | 8,906,960 | -10,700 | 24.2037 | 36,800,000 | 2025-05-19 |
| 144 | 2025-05-29 | 8,917,660 | 1,800 | 24.2328 | 36,800,000 | 2025-05-19 |
| 145 | 2025-05-28 | 8,915,860 | -217,400 | 24.2279 | 36,800,000 | 2025-05-19 |
| 146 | 2025-05-27 | 9,133,260 | -19,000 | 24.8186 | 36,800,000 | 2025-05-19 |
| 147 | 2025-05-26 | 9,152,260 | 22,700 | 24.8703 | 36,800,000 | 2025-05-19 |
| 148 | 2025-05-23 | 9,129,560 | -14,400 | 24.8086 | 36,800,000 | 2025-05-19 |
| 149 | 2025-05-22 | 9,143,960 | 282,400 | 24.8477 | 36,800,000 | 2025-05-19 |
| 150 | 2025-05-21 | 8,861,560 | 80,500 | 24.0803 | 36,800,000 | 2025-05-19 |
| 151 | 2025-05-20 | 8,781,060 | -4,400 | 23.8616 | 36,800,000 | 2025-05-19 |
| 152 | 2025-05-19 | 8,785,460 | 906,500 | 23.8735 | 36,800,000 | 2025-05-19 |
| 153 | 2025-05-16 | 7,878,960 | 68,100 | 23.4493 | 33,600,000 | 2025-05-06 |
| 154 | 2025-05-15 | 7,810,860 | 32,500 | 23.2466 | 33,600,000 | 2025-05-06 |
| 155 | 2025-05-14 | 7,778,360 | -116,600 | 23.1499 | 33,600,000 | 2025-05-06 |
| 156 | 2025-05-13 | 7,894,960 | -4,000 | 23.4969 | 33,600,000 | 2025-05-06 |
| 157 | 2025-05-12 | 7,898,960 | 82,100 | 23.5088 | 33,600,000 | 2025-05-06 |
| 158 | 2025-05-09 | 7,816,860 | 136,800 | 23.2645 | 33,600,000 | 2025-05-06 |
| 159 | 2025-05-08 | 7,680,060 | 90,800 | 22.8573 | 33,600,000 | 2025-05-06 |
| 160 | 2025-05-07 | 7,589,260 | 141,700 | 22.5871 | 33,600,000 | 2025-05-06 |
| 161 | 2025-05-06 | 7,447,560 | 11,500 | 22.1654 | 33,600,000 | 2025-05-06 |
| 162 | 2025-05-02 | 7,436,060 | -88,500 | 25.1218 | 29,600,000 | 2025-04-09 |
| 163 | 2025-04-30 | 7,524,560 | 3,600 | 25.4208 | 29,600,000 | 2025-04-09 |
| 164 | 2025-04-29 | 7,520,960 | -78,000 | 25.4086 | 29,600,000 | 2025-04-09 |
| 165 | 2025-04-28 | 7,598,960 | 73,000 | 25.6722 | 29,600,000 | 2025-04-09 |
| 166 | 2025-04-25 | 7,525,960 | 158,600 | 25.4255 | 29,600,000 | 2025-04-09 |
| 167 | 2025-04-24 | 7,367,360 | 37,900 | 24.8897 | 29,600,000 | 2025-04-09 |
| 168 | 2025-04-23 | 7,329,460 | 53,400 | 24.7617 | 29,600,000 | 2025-04-09 |
| 169 | 2025-04-22 | 7,276,060 | 2,800 | 24.5813 | 29,600,000 | 2025-04-09 |
| 170 | 2025-04-17 | 7,273,260 | 305,000 | 24.5718 | 29,600,000 | 2025-04-09 |
| 171 | 2025-04-16 | 6,968,260 | 93,900 | 23.5414 | 29,600,000 | 2025-04-09 |
| 172 | 2025-04-15 | 6,874,360 | -91,800 | 23.2242 | 29,600,000 | 2025-04-09 |
| 173 | 2025-04-14 | 6,966,160 | 157,800 | 23.5343 | 29,600,000 | 2025-04-09 |
| 174 | 2025-04-11 | 6,808,360 | 401,600 | 23.0012 | 29,600,000 | 2025-04-09 |
| 175 | 2025-04-10 | 6,406,760 | -497,000 | 21.6445 | 29,600,000 | 2025-04-09 |
| 176 | 2025-04-09 | 6,903,760 | -981,800 | 23.3235 | 29,600,000 | 2025-04-09 |
| 177 | 2025-04-08 | 7,885,560 | -73,800 | 28.9910 | 27,200,000 | 2025-04-01 |
| 178 | 2025-04-07 | 7,959,360 | -18,100 | 29.2624 | 27,200,000 | 2025-04-01 |
| 179 | 2025-04-03 | 7,977,460 | -24,200 | 29.3289 | 27,200,000 | 2025-04-01 |
| 180 | 2025-04-02 | 8,001,660 | 2,500 | 29.4179 | 27,200,000 | 2025-04-01 |
| 181 | 2025-04-01 | 7,999,160 | -53,000 | 29.4087 | 27,200,000 | 2025-04-01 |
| 182 | 2025-03-31 | 8,052,160 | -28,000 | 29.6035 | 27,200,000 | 2025-03-26 |
| 183 | 2025-03-28 | 8,080,160 | 154,400 | 29.7065 | 27,200,000 | 2025-03-26 |
| 184 | 2025-03-27 | 7,925,760 | -147,100 | 29.1388 | 27,200,000 | 2025-03-26 |
| 185 | 2025-03-26 | 8,072,860 | -26,400 | 29.6796 | 27,200,000 | 2025-03-26 |
| 186 | 2025-03-25 | 8,099,260 | -1,745,100 | 27.3624 | 29,600,000 | 2025-03-21 |
| 187 | 2025-03-24 | 9,844,360 | 14,700 | 33.2580 | 29,600,000 | 2025-03-21 |
| 188 | 2025-03-21 | 9,829,660 | 1,523,300 | 33.2083 | 29,600,000 | 2025-03-21 |
| 189 | 2025-03-20 | 8,306,360 | 393,900 | 31.4635 | 26,400,000 | 2025-03-11 |
| 190 | 2025-03-19 | 7,912,460 | 170,000 | 29.9714 | 26,400,000 | 2025-03-11 |
| 191 | 2025-03-18 | 7,742,460 | -108,200 | 29.3275 | 26,400,000 | 2025-03-11 |
| 192 | 2025-03-17 | 7,850,660 | 46,900 | 29.7373 | 26,400,000 | 2025-03-11 |
| 193 | 2025-03-14 | 7,803,760 | 92,000 | 29.5597 | 26,400,000 | 2025-03-11 |
| 194 | 2025-03-13 | 7,711,760 | 5,400 | 29.2112 | 26,400,000 | 2025-03-11 |
| 195 | 2025-03-12 | 7,706,360 | -128,000 | 29.1908 | 26,400,000 | 2025-03-11 |
| 196 | 2025-03-11 | 7,834,360 | -139,600 | 29.6756 | 26,400,000 | 2025-03-11 |
| 197 | 2025-03-10 | 7,973,960 | 599,100 | 32.1531 | 24,800,000 | 2025-02-28 |
| 198 | 2025-03-07 | 7,374,860 | 162,500 | 29.7373 | 24,800,000 | 2025-02-28 |
| 199 | 2025-03-06 | 7,212,360 | -147,900 | 29.0821 | 24,800,000 | 2025-02-28 |
| 200 | 2025-03-05 | 7,360,260 | 4,200 | 29.6785 | 24,800,000 | 2025-02-28 |
| 201 | 2025-03-04 | 7,356,060 | -94,900 | 29.6615 | 24,800,000 | 2025-02-28 |
| 202 | 2025-03-03 | 7,450,960 | 126,200 | 30.0442 | 24,800,000 | 2025-02-28 |
| 203 | 2025-02-28 | 7,324,760 | 190,000 | 29.5353 | 24,800,000 | 2025-02-28 |
| 204 | 2025-02-27 | 7,134,760 | 170,800 | 31.8516 | 22,400,000 | 2025-02-21 |
| 205 | 2025-02-26 | 6,963,960 | -138,400 | 31.0891 | 22,400,000 | 2025-02-21 |
| 206 | 2025-02-25 | 7,102,360 | 337,000 | 31.7070 | 22,400,000 | 2025-02-21 |
| 207 | 2025-02-24 | 6,765,360 | -19,400 | 30.2025 | 22,400,000 | 2025-02-21 |
| 208 | 2025-02-21 | 6,784,760 | 29,500 | 30.2891 | 22,400,000 | 2025-02-21 |
| 209 | 2025-02-20 | 6,755,260 | 262,900 | 35.1836 | 19,200,000 | 2025-02-14 |
| 210 | 2025-02-19 | 6,492,360 | 66,300 | 33.8144 | 19,200,000 | 2025-02-14 |
| 211 | 2025-02-18 | 6,426,060 | 113,000 | 33.4691 | 19,200,000 | 2025-02-14 |
| 212 | 2025-02-17 | 6,313,060 | 411,900 | 32.8805 | 19,200,000 | 2025-02-14 |
| 213 | 2025-02-14 | 5,901,160 | 254,600 | 30.7352 | 19,200,000 | 2025-02-14 |
| 214 | 2025-02-13 | 5,646,560 | 90,800 | 35.2910 | 16,000,000 | 2025-02-07 |
| 215 | 2025-02-12 | 5,555,760 | 200,300 | 34.7235 | 16,000,000 | 2025-02-07 |
| 216 | 2025-02-11 | 5,355,460 | 22,900 | 33.4716 | 16,000,000 | 2025-02-07 |
| 217 | 2025-02-10 | 5,332,560 | -8,500 | 33.3285 | 16,000,000 | 2025-02-07 |
| 218 | 2025-02-07 | 5,341,060 | 16,500 | 33.3816 | 16,000,000 | 2025-02-07 |
| 219 | 2025-02-06 | 5,324,560 | 81,400 | 35.0300 | 15,200,000 | 2024-12-23 |
| 220 | 2025-02-05 | 5,243,160 | 76,700 | 34.4945 | 15,200,000 | 2024-12-23 |
| 221 | 2025-02-04 | 5,166,460 | -20,800 | 33.9899 | 15,200,000 | 2024-12-23 |
| 222 | 2025-02-03 | 5,187,260 | 25,300 | 34.1267 | 15,200,000 | 2024-12-23 |
| 223 | 2025-01-28 | 5,161,960 | 0 | 33.9603 | 15,200,000 | 2024-12-23 |
| 224 | 2025-01-27 | 5,161,960 | 41,200 | 33.9603 | 15,200,000 | 2024-12-23 |
| 225 | 2025-01-24 | 5,120,760 | -13,000 | 33.6892 | 15,200,000 | 2024-12-23 |
| 226 | 2025-01-23 | 5,133,760 | 52,600 | 33.7747 | 15,200,000 | 2024-12-23 |
| 227 | 2025-01-22 | 5,081,160 | 57,100 | 33.4287 | 15,200,000 | 2024-12-23 |
| 228 | 2025-01-21 | 5,024,060 | 0 | 33.0530 | 15,200,000 | 2024-12-23 |
| 229 | 2025-01-20 | 5,024,060 | -17,000 | 33.0530 | 15,200,000 | 2024-12-23 |
| 230 | 2025-01-17 | 5,041,060 | -207,500 | 33.1649 | 15,200,000 | 2024-12-23 |
| 231 | 2025-01-16 | 5,248,560 | -31,200 | 34.5300 | 15,200,000 | 2024-12-23 |
| 232 | 2025-01-15 | 5,279,760 | -506,200 | 34.7353 | 15,200,000 | 2024-12-23 |
| 233 | 2025-01-14 | 5,785,960 | -27,500 | 38.0655 | 15,200,000 | 2024-12-23 |
| 234 | 2025-01-13 | 5,813,460 | -1,800 | 38.2464 | 15,200,000 | 2024-12-23 |
| 235 | 2025-01-10 | 5,815,260 | -3,300 | 38.2583 | 15,200,000 | 2024-12-23 |
| 236 | 2025-01-09 | 5,818,560 | -61,800 | 38.2800 | 15,200,000 | 2024-12-23 |
| 237 | 2025-01-08 | 5,880,360 | -6,800 | 38.6866 | 15,200,000 | 2024-12-23 |
| 238 | 2025-01-07 | 5,887,160 | -15,000 | 38.7313 | 15,200,000 | 2024-12-23 |
| 239 | 2025-01-06 | 5,902,160 | -45,600 | 38.8300 | 15,200,000 | 2024-12-23 |
| 240 | 2025-01-03 | 5,947,760 | -26,000 | 39.1300 | 15,200,000 | 2024-12-23 |
| 241 | 2025-01-02 | 5,973,760 | -34,800 | 39.3011 | 15,200,000 | 2024-12-23 |
| 242 | 2024-12-31 | 6,008,560 | 0 | 39.5300 | 15,200,000 | 2024-12-23 |
| 243 | 2024-12-30 | 6,008,560 | -92,800 | 39.5300 | 15,200,000 | 2024-12-23 |
| 244 | 2024-12-27 | 6,101,360 | -149,900 | 40.1405 | 15,200,000 | 2024-12-23 |
| 245 | 2024-12-24 | 6,251,260 | 0 | 41.1267 | 15,200,000 | 2024-12-23 |
| 246 | 2024-12-23 | 6,251,260 | -391,600 | 41.1267 | 15,200,000 | 2024-12-23 |
| 247 | 2024-12-20 | 6,642,860 | 209,999 | 33.2143 | 20,000,000 | 2024-10-23 |
| 248 | 2024-12-19 | 6,432,861 | -107,300 | 32.1643 | 20,000,000 | 2024-10-23 |
| 249 | 2024-12-18 | 6,540,161 | 150,801 | 32.7008 | 20,000,000 | 2024-10-23 |
| 250 | 2024-12-17 | 6,389,360 | 251,800 | 31.9468 | 20,000,000 | 2024-10-23 |
| 251 | 2024-12-16 | 6,137,560 | 33,100 | 30.6878 | 20,000,000 | 2024-10-23 |
| 252 | 2024-12-13 | 6,104,460 | 150,600 | 30.5223 | 20,000,000 | 2024-10-23 |
| 253 | 2024-12-12 | 5,953,860 | -430,000 | 29.7693 | 20,000,000 | 2024-10-23 |
| 254 | 2024-12-11 | 6,383,860 | 194,800 | 31.9193 | 20,000,000 | 2024-10-23 |
| 255 | 2024-12-10 | 6,189,060 | 76,100 | 30.9453 | 20,000,000 | 2024-10-23 |
| 256 | 2024-12-09 | 6,112,960 | 67,000 | 30.5648 | 20,000,000 | 2024-10-23 |
| 257 | 2024-12-06 | 6,045,960 | -809,400 | 30.2298 | 20,000,000 | 2024-10-23 |
| 258 | 2024-12-05 | 6,855,360 | 204,600 | 34.2768 | 20,000,000 | 2024-10-23 |
| 259 | 2024-12-04 | 6,650,760 | 80,900 | 33.2538 | 20,000,000 | 2024-10-23 |
| 260 | 2024-12-03 | 6,569,860 | 77,100 | 32.8493 | 20,000,000 | 2024-10-23 |
| 261 | 2024-12-02 | 6,492,760 | 103,800 | 32.4638 | 20,000,000 | 2024-10-23 |
| 262 | 2024-11-29 | 6,388,960 | 176,900 | 31.9448 | 20,000,000 | 2024-10-23 |
| 263 | 2024-11-28 | 6,212,060 | -119,900 | 31.0603 | 20,000,000 | 2024-10-23 |
| 264 | 2024-11-27 | 6,331,960 | 14,000 | 31.6598 | 20,000,000 | 2024-10-23 |
| 265 | 2024-11-26 | 6,317,960 | -118,700 | 31.5898 | 20,000,000 | 2024-10-23 |
| 266 | 2024-11-25 | 6,436,660 | 63,000 | 32.1833 | 20,000,000 | 2024-10-23 |
| 267 | 2024-11-22 | 6,373,660 | 184,000 | 31.8683 | 20,000,000 | 2024-10-23 |
| 268 | 2024-11-21 | 6,189,660 | 10,000 | 30.9483 | 20,000,000 | 2024-10-23 |
| 269 | 2024-11-20 | 6,179,660 | 568,400 | 30.8983 | 20,000,000 | 2024-10-23 |
| 270 | 2024-11-19 | 5,611,260 | -67,900 | 28.0563 | 20,000,000 | 2024-10-23 |
| 271 | 2024-11-18 | 5,679,160 | 1,000 | 28.3958 | 20,000,000 | 2024-10-23 |
| 272 | 2024-11-15 | 5,678,160 | -84,300 | 28.3908 | 20,000,000 | 2024-10-23 |
| 273 | 2024-11-14 | 5,762,460 | -20,500 | 28.8123 | 20,000,000 | 2024-10-23 |
| 274 | 2024-11-13 | 5,782,960 | -264,600 | 28.9148 | 20,000,000 | 2024-10-23 |
| 275 | 2024-11-12 | 6,047,560 | 68,300 | 30.2378 | 20,000,000 | 2024-10-23 |
| 276 | 2024-11-11 | 5,979,260 | 122,900 | 29.8963 | 20,000,000 | 2024-10-23 |
| 277 | 2024-11-08 | 5,856,360 | -46,200 | 29.2818 | 20,000,000 | 2024-10-23 |
| 278 | 2024-11-07 | 5,902,560 | -4,800 | 29.5128 | 20,000,000 | 2024-10-23 |
| 279 | 2024-11-06 | 5,907,360 | 30,800 | 29.5368 | 20,000,000 | 2024-10-23 |
| 280 | 2024-11-05 | 5,876,560 | 58,500 | 29.3828 | 20,000,000 | 2024-10-23 |
| 281 | 2024-11-04 | 5,818,060 | -212,000 | 29.0903 | 20,000,000 | 2024-10-23 |
| 282 | 2024-11-01 | 6,030,060 | -134,300 | 30.1503 | 20,000,000 | 2024-10-23 |
| 283 | 2024-10-31 | 6,164,360 | -17,600 | 30.8218 | 20,000,000 | 2024-10-23 |
| 284 | 2024-10-30 | 6,181,960 | -15,800 | 30.9098 | 20,000,000 | 2024-10-23 |
| 285 | 2024-10-29 | 6,197,760 | 2,200 | 30.9888 | 20,000,000 | 2024-10-23 |
| 286 | 2024-10-28 | 6,195,560 | 220,500 | 30.9778 | 20,000,000 | 2024-10-23 |
| 287 | 2024-10-25 | 5,975,060 | -217,900 | 29.8753 | 20,000,000 | 2024-10-23 |
| 288 | 2024-10-24 | 6,192,960 | 50,900 | 30.9648 | 20,000,000 | 2024-10-23 |
| 289 | 2024-10-23 | 6,142,060 | 45,200 | 30.7103 | 20,000,000 | 2024-10-23 |
| 290 | 2024-10-22 | 6,096,860 | 1,200 | 30.4843 | 20,000,000 | 2024-10-07 |
| 291 | 2024-10-21 | 6,095,660 | -23,700 | 30.4783 | 20,000,000 | 2024-10-07 |
| 292 | 2024-10-18 | 6,119,360 | 48,400 | 30.5968 | 20,000,000 | 2024-10-07 |
| 293 | 2024-10-17 | 6,070,960 | -126,000 | 30.3548 | 20,000,000 | 2024-10-07 |
| 294 | 2024-10-16 | 6,196,960 | -74,700 | 30.9848 | 20,000,000 | 2024-10-07 |
| 295 | 2024-10-15 | 6,271,660 | 39,300 | 31.3583 | 20,000,000 | 2024-10-07 |
| 296 | 2024-10-14 | 6,232,360 | -537,500 | 31.1618 | 20,000,000 | 2024-10-07 |
| 297 | 2024-10-10 | 6,769,860 | -628,600 | 33.8493 | 20,000,000 | 2024-10-07 |
| 298 | 2024-10-09 | 7,398,460 | 150,800 | 36.9923 | 20,000,000 | 2024-10-07 |
| 299 | 2024-10-08 | 7,247,660 | 201,100 | 36.2383 | 20,000,000 | 2024-10-07 |
| 300 | 2024-10-07 | 7,046,560 | 262,700 | 35.2328 | 20,000,000 | 2024-10-07 |
| 301 | 2024-10-04 | 6,783,860 | 708,700 | 33.9193 | 20,000,000 | 2024-10-04 |
| 302 | 2024-10-03 | 6,075,160 | 325,500 | 36.1617 | 16,800,000 | 2024-06-07 |
| 303 | 2024-10-02 | 5,749,660 | 458,000 | 34.2242 | 16,800,000 | 2024-06-07 |
| 304 | 2024-09-30 | 5,291,660 | 445,000 | 31.4980 | 16,800,000 | 2024-06-07 |
| 305 | 2024-09-27 | 4,846,660 | -23,300 | 28.8492 | 16,800,000 | 2024-06-07 |
| 306 | 2024-09-26 | 4,869,960 | 373,700 | 28.9879 | 16,800,000 | 2024-06-07 |
| 307 | 2024-09-25 | 4,496,260 | 30,500 | 26.7635 | 16,800,000 | 2024-06-07 |
| 308 | 2024-09-24 | 4,465,760 | 148,000 | 26.5819 | 16,800,000 | 2024-06-07 |
| 309 | 2024-09-23 | 4,317,760 | -40,600 | 25.7010 | 16,800,000 | 2024-06-07 |
| 310 | 2024-09-20 | 4,358,360 | 51,500 | 25.9426 | 16,800,000 | 2024-06-07 |
| 311 | 2024-09-19 | 4,306,860 | 0 | 25.6361 | 16,800,000 | 2024-06-07 |
| 312 | 2024-09-17 | 4,306,860 | -11,500 | 25.6361 | 16,800,000 | 2024-06-07 |
| 313 | 2024-09-16 | 4,318,360 | -140,400 | 25.7045 | 16,800,000 | 2024-06-07 |
| 314 | 2024-09-13 | 4,458,760 | 126,500 | 26.5402 | 16,800,000 | 2024-06-07 |
| 315 | 2024-09-12 | 4,332,260 | -75,700 | 25.7873 | 16,800,000 | 2024-06-07 |
| 316 | 2024-09-11 | 4,407,960 | -66,000 | 26.2379 | 16,800,000 | 2024-06-07 |
| 317 | 2024-09-10 | 4,473,960 | -100,200 | 26.6307 | 16,800,000 | 2024-06-07 |
| 318 | 2024-09-09 | 4,574,160 | 3,600 | 27.2271 | 16,800,000 | 2024-06-07 |
| 319 | 2024-09-05 | 4,570,560 | 100 | 27.2057 | 16,800,000 | 2024-06-07 |
| 320 | 2024-09-04 | 4,570,460 | -35,200 | 27.2051 | 16,800,000 | 2024-06-07 |
| 321 | 2024-09-03 | 4,605,660 | -9,300 | 27.4146 | 16,800,000 | 2024-06-07 |
| 322 | 2024-09-02 | 4,614,960 | 124,300 | 27.4700 | 16,800,000 | 2024-06-07 |
| 323 | 2024-08-30 | 4,490,660 | 37,700 | 26.7301 | 16,800,000 | 2024-06-07 |
| 324 | 2024-08-29 | 4,452,960 | 0 | 26.5057 | 16,800,000 | 2024-06-07 |
| 325 | 2024-08-28 | 4,452,960 | -146,100 | 26.5057 | 16,800,000 | 2024-06-07 |
| 326 | 2024-08-27 | 4,599,060 | 600 | 27.3754 | 16,800,000 | 2024-06-07 |
| 327 | 2024-08-26 | 4,598,460 | 111,000 | 27.3718 | 16,800,000 | 2024-06-07 |
| 328 | 2024-08-23 | 4,487,460 | 38,000 | 26.7111 | 16,800,000 | 2024-06-07 |
| 329 | 2024-08-22 | 4,449,460 | 56,200 | 26.4849 | 16,800,000 | 2024-06-07 |
| 330 | 2024-08-21 | 4,393,260 | -1,300 | 26.1504 | 16,800,000 | 2024-06-07 |
| 331 | 2024-08-20 | 4,394,560 | 127,400 | 26.1581 | 16,800,000 | 2024-06-07 |
| 332 | 2024-08-19 | 4,267,160 | -31,900 | 25.3998 | 16,800,000 | 2024-06-07 |
| 333 | 2024-08-16 | 4,299,060 | 54,600 | 25.5896 | 16,800,000 | 2024-06-07 |
| 334 | 2024-08-15 | 4,244,460 | 73,300 | 25.2646 | 16,800,000 | 2024-06-07 |
| 335 | 2024-08-14 | 4,171,160 | -48,100 | 24.8283 | 16,800,000 | 2024-06-07 |
| 336 | 2024-08-13 | 4,219,260 | 62,900 | 25.1146 | 16,800,000 | 2024-06-07 |
| 337 | 2024-08-12 | 4,156,360 | -82,900 | 24.7402 | 16,800,000 | 2024-06-07 |
| 338 | 2024-08-09 | 4,239,260 | -6,800 | 25.2337 | 16,800,000 | 2024-06-07 |
| 339 | 2024-08-08 | 4,246,060 | 3,400 | 25.2742 | 16,800,000 | 2024-06-07 |
| 340 | 2024-08-07 | 4,242,660 | 60,500 | 25.2539 | 16,800,000 | 2024-06-07 |
| 341 | 2024-08-06 | 4,182,160 | -73,900 | 24.8938 | 16,800,000 | 2024-06-07 |
| 342 | 2024-08-05 | 4,256,060 | -4,000 | 25.3337 | 16,800,000 | 2024-06-07 |
| 343 | 2024-08-02 | 4,260,060 | 37,700 | 25.3575 | 16,800,000 | 2024-06-07 |
| 344 | 2024-08-01 | 4,222,360 | -11,400 | 25.1331 | 16,800,000 | 2024-06-07 |
| 345 | 2024-07-31 | 4,233,760 | -55,600 | 25.2010 | 16,800,000 | 2024-06-07 |
| 346 | 2024-07-30 | 4,289,360 | -116,800 | 25.5319 | 16,800,000 | 2024-06-07 |
| 347 | 2024-07-29 | 4,406,160 | 28,700 | 26.2271 | 16,800,000 | 2024-06-07 |
| 348 | 2024-07-26 | 4,377,460 | 29,400 | 26.0563 | 16,800,000 | 2024-06-07 |
| 349 | 2024-07-25 | 4,348,060 | -80,900 | 25.8813 | 16,800,000 | 2024-06-07 |
| 350 | 2024-07-24 | 4,428,960 | 58,900 | 26.3629 | 16,800,000 | 2024-06-07 |
| 351 | 2024-07-23 | 4,370,060 | 63,100 | 26.0123 | 16,800,000 | 2024-06-07 |
| 352 | 2024-07-22 | 4,306,960 | -67,100 | 25.6367 | 16,800,000 | 2024-06-07 |
| 353 | 2024-07-19 | 4,374,060 | 35,800 | 26.0361 | 16,800,000 | 2024-06-07 |
| 354 | 2024-07-18 | 4,338,260 | 3,400 | 25.8230 | 16,800,000 | 2024-06-07 |
| 355 | 2024-07-17 | 4,334,860 | -87,600 | 25.8027 | 16,800,000 | 2024-06-07 |
| 356 | 2024-07-16 | 4,422,460 | 21,200 | 26.3242 | 16,800,000 | 2024-06-07 |
| 357 | 2024-07-15 | 4,401,260 | 39,800 | 26.1980 | 16,800,000 | 2024-06-07 |
| 358 | 2024-07-12 | 4,361,460 | 3,400 | 25.9611 | 16,800,000 | 2024-06-07 |
| 359 | 2024-07-11 | 4,358,060 | -34,300 | 25.9408 | 16,800,000 | 2024-06-07 |
| 360 | 2024-07-10 | 4,392,360 | 81,900 | 26.1450 | 16,800,000 | 2024-06-07 |
| 361 | 2024-07-09 | 4,310,460 | -67,500 | 25.6575 | 16,800,000 | 2024-06-07 |
| 362 | 2024-07-08 | 4,377,960 | 10,500 | 26.0593 | 16,800,000 | 2024-06-07 |
| 363 | 2024-07-05 | 4,367,460 | 18,500 | 25.9968 | 16,800,000 | 2024-06-07 |
| 364 | 2024-07-04 | 4,348,960 | -34,700 | 25.8867 | 16,800,000 | 2024-06-07 |
| 365 | 2024-07-03 | 4,383,660 | 57,600 | 26.0932 | 16,800,000 | 2024-06-07 |
| 366 | 2024-07-02 | 4,326,060 | -102,400 | 25.7504 | 16,800,000 | 2024-06-07 |
| 367 | 2024-06-28 | 4,428,460 | -53,000 | 26.3599 | 16,800,000 | 2024-06-07 |
| 368 | 2024-06-27 | 4,481,460 | 45,500 | 26.6754 | 16,800,000 | 2024-06-07 |
| 369 | 2024-06-26 | 4,435,960 | 800 | 26.4045 | 16,800,000 | 2024-06-07 |
| 370 | 2024-06-25 | 4,435,160 | -132,800 | 26.3998 | 16,800,000 | 2024-06-07 |
| 371 | 2024-06-24 | 4,567,960 | -15,800 | 27.1902 | 16,800,000 | 2024-06-07 |
| 372 | 2024-06-21 | 4,583,760 | 90,200 | 27.2843 | 16,800,000 | 2024-06-07 |
| 373 | 2024-06-20 | 4,493,560 | -23,200 | 26.7474 | 16,800,000 | 2024-06-07 |
| 374 | 2024-06-19 | 4,516,760 | 76,100 | 26.8855 | 16,800,000 | 2024-06-07 |
| 375 | 2024-06-18 | 4,440,660 | -592,600 | 26.4325 | 16,800,000 | 2024-06-07 |
| 376 | 2024-06-17 | 5,033,260 | 32,600 | 29.9599 | 16,800,000 | 2024-06-07 |
| 377 | 2024-06-14 | 5,000,660 | -70,600 | 29.7658 | 16,800,000 | 2024-06-07 |
| 378 | 2024-06-13 | 5,071,260 | -20,900 | 30.1861 | 16,800,000 | 2024-06-07 |
| 379 | 2024-06-12 | 5,092,160 | 52,800 | 30.3105 | 16,800,000 | 2024-06-07 |
| 380 | 2024-06-11 | 5,039,360 | -13,600 | 29.9962 | 16,800,000 | 2024-06-07 |
| 381 | 2024-06-07 | 5,052,960 | -14,300 | 30.0771 | 16,800,000 | 2024-06-07 |
| 382 | 2024-06-06 | 5,067,260 | 37,000 | 30.1623 | 16,800,000 | 2024-06-06 |
| 383 | 2024-06-05 | 5,030,260 | -3,561,600 | 24.1839 | 20,800,000 | 2024-05-31 |
| 384 | 2024-06-04 | 8,591,860 | 224,800 | 41.3070 | 20,800,000 | 2024-05-31 |
| 385 | 2024-06-03 | 8,367,060 | -209,900 | 40.2263 | 20,800,000 | 2024-05-31 |
| 386 | 2024-05-31 | 8,576,960 | 3,550,300 | 41.2354 | 20,800,000 | 2024-05-31 |
| 387 | 2024-05-30 | 5,026,660 | -99,800 | 28.5606 | 17,600,000 | 2024-05-29 |
| 388 | 2024-05-29 | 5,126,460 | -3,809,800 | 29.1276 | 17,600,000 | 2024-05-29 |
| 389 | 2024-05-28 | 8,936,260 | 4,100 | 37.2344 | 24,000,000 | 2024-05-23 |
| 390 | 2024-05-27 | 8,932,160 | -198,300 | 37.2173 | 24,000,000 | 2024-05-23 |
| 391 | 2024-05-24 | 9,130,460 | 3,684,600 | 38.0436 | 24,000,000 | 2024-05-23 |
| 392 | 2024-05-23 | 5,445,860 | 125,700 | 22.6911 | 24,000,000 | 2024-05-23 |
| 393 | 2024-05-22 | 5,320,160 | 184,500 | 26.6008 | 20,000,000 | 2024-05-06 |
| 394 | 2024-05-21 | 5,135,660 | 40,000 | 25.6783 | 20,000,000 | 2024-05-06 |
| 395 | 2024-05-20 | 5,095,660 | 125,700 | 25.4783 | 20,000,000 | 2024-05-06 |
| 396 | 2024-05-17 | 4,969,960 | 71,400 | 24.8498 | 20,000,000 | 2024-05-06 |
| 397 | 2024-05-16 | 4,898,560 | -177,800 | 24.4928 | 20,000,000 | 2024-05-06 |
| 398 | 2024-05-14 | 5,076,360 | 55,300 | 25.3818 | 20,000,000 | 2024-05-06 |
| 399 | 2024-05-13 | 5,021,060 | 21,900 | 25.1053 | 20,000,000 | 2024-05-06 |
| 400 | 2024-05-10 | 4,999,160 | -4,900 | 24.9958 | 20,000,000 | 2024-05-06 |
| 401 | 2024-05-09 | 5,004,060 | 25,800 | 25.0203 | 20,000,000 | 2024-05-06 |
| 402 | 2024-05-08 | 4,978,260 | -76,000 | 24.8913 | 20,000,000 | 2024-05-06 |
| 403 | 2024-05-07 | 5,054,260 | 126,400 | 25.2713 | 20,000,000 | 2024-05-06 |
| 404 | 2024-05-06 | 4,927,860 | 106,300 | 24.6393 | 20,000,000 | 2024-05-06 |
| 405 | 2024-05-03 | 4,821,560 | 90,300 | 18.8342 | 25,600,000 | 2024-04-29 |
| 406 | 2024-05-02 | 4,731,260 | 70,100 | 18.4815 | 25,600,000 | 2024-04-29 |
| 407 | 2024-04-30 | 4,661,160 | -87,500 | 18.2077 | 25,600,000 | 2024-04-29 |
| 408 | 2024-04-29 | 4,748,660 | 64,600 | 18.5495 | 25,600,000 | 2024-04-29 |
| 409 | 2024-04-26 | 4,684,060 | -29,700 | 26.6140 | 17,600,000 | 2024-04-26 |
| 410 | 2024-04-25 | 4,713,760 | 178,700 | 28.0581 | 16,800,000 | 2024-04-24 |
| 411 | 2024-04-24 | 4,535,060 | 116,100 | 26.9944 | 16,800,000 | 2024-04-24 |
| 412 | 2024-04-23 | 4,418,960 | -46,700 | 24.0161 | 18,400,000 | 2024-03-14 |
| 413 | 2024-04-22 | 4,465,660 | -63,700 | 24.2699 | 18,400,000 | 2024-03-14 |
| 414 | 2024-04-19 | 4,529,360 | 5,200 | 24.6161 | 18,400,000 | 2024-03-14 |
| 415 | 2024-04-18 | 4,524,160 | -9,100 | 24.5878 | 18,400,000 | 2024-03-14 |
| 416 | 2024-04-17 | 4,533,260 | -40,500 | 24.6373 | 18,400,000 | 2024-03-14 |
| 417 | 2024-04-16 | 4,573,760 | -100,300 | 24.8574 | 18,400,000 | 2024-03-14 |
| 418 | 2024-04-15 | 4,674,060 | 34,300 | 25.4025 | 18,400,000 | 2024-03-14 |
| 419 | 2024-04-12 | 4,639,760 | 118,100 | 25.2161 | 18,400,000 | 2024-03-14 |
| 420 | 2024-04-11 | 4,521,660 | 400 | 24.5742 | 18,400,000 | 2024-03-14 |
| 421 | 2024-04-10 | 4,521,260 | 0 | 24.5721 | 18,400,000 | 2024-03-14 |
| 422 | 2024-04-09 | 4,521,260 | -500 | 24.5721 | 18,400,000 | 2024-03-14 |
| 423 | 2024-04-08 | 4,521,760 | -6,700 | 24.5748 | 18,400,000 | 2024-03-14 |
| 424 | 2024-04-05 | 4,528,460 | -202,300 | 24.6112 | 18,400,000 | 2024-03-14 |
| 425 | 2024-04-03 | 4,730,760 | 0 | 25.7107 | 18,400,000 | 2024-03-14 |
| 426 | 2024-04-02 | 4,730,760 | -100 | 25.7107 | 18,400,000 | 2024-03-14 |
| 427 | 2024-03-28 | 4,730,860 | -200 | 25.7112 | 18,400,000 | 2024-03-14 |
| 428 | 2024-03-27 | 4,731,060 | 137,800 | 25.7123 | 18,400,000 | 2024-03-14 |
| 429 | 2024-03-26 | 4,593,260 | 39,000 | 24.9634 | 18,400,000 | 2024-03-14 |
| 430 | 2024-03-25 | 4,554,260 | 23,500 | 24.7514 | 18,400,000 | 2024-03-14 |
| 431 | 2024-03-22 | 4,530,760 | -13,800 | 24.6237 | 18,400,000 | 2024-03-14 |
| 432 | 2024-03-21 | 4,544,560 | -145,100 | 24.6987 | 18,400,000 | 2024-03-14 |
| 433 | 2024-03-20 | 4,689,660 | 152,400 | 25.4873 | 18,400,000 | 2024-03-14 |
| 434 | 2024-03-19 | 4,537,260 | -237,500 | 24.6590 | 18,400,000 | 2024-03-14 |
| 435 | 2024-03-18 | 4,774,760 | 50,400 | 25.9498 | 18,400,000 | 2024-03-14 |
| 436 | 2024-03-15 | 4,724,360 | 54,500 | 25.6759 | 18,400,000 | 2024-03-14 |
| 437 | 2024-03-14 | 4,669,860 | 168,400 | 25.3797 | 18,400,000 | 2024-03-14 |
| 438 | 2024-03-13 | 4,501,460 | -61,000 | 26.7944 | 16,800,000 | 2024-01-31 |
| 439 | 2024-03-12 | 4,562,460 | 6,000 | 27.1575 | 16,800,000 | 2024-01-31 |
| 440 | 2024-03-11 | 4,556,460 | -5,900 | 27.1218 | 16,800,000 | 2024-01-31 |
| 441 | 2024-03-08 | 4,562,360 | 41,600 | 27.1569 | 16,800,000 | 2024-01-31 |
| 442 | 2024-03-07 | 4,520,760 | -48,500 | 26.9093 | 16,800,000 | 2024-01-31 |
| 443 | 2024-03-06 | 4,569,260 | 2,600 | 27.1980 | 16,800,000 | 2024-01-31 |
| 444 | 2024-03-05 | 4,566,660 | -183,100 | 27.1825 | 16,800,000 | 2024-01-31 |
| 445 | 2024-03-04 | 4,749,760 | -96,300 | 28.2724 | 16,800,000 | 2024-01-31 |
| 446 | 2024-03-01 | 4,846,060 | -11,000 | 28.8456 | 16,800,000 | 2024-01-31 |
| 447 | 2024-02-29 | 4,857,060 | 300 | 28.9111 | 16,800,000 | 2024-01-31 |
| 448 | 2024-02-28 | 4,856,760 | 81,000 | 28.9093 | 16,800,000 | 2024-01-31 |
| 449 | 2024-02-27 | 4,775,760 | 99,600 | 28.4271 | 16,800,000 | 2024-01-31 |
| 450 | 2024-02-26 | 4,676,160 | 34,100 | 27.8343 | 16,800,000 | 2024-01-31 |
| 451 | 2024-02-23 | 4,642,060 | 18,800 | 27.6313 | 16,800,000 | 2024-01-31 |
| 452 | 2024-02-22 | 4,623,260 | -34,300 | 27.5194 | 16,800,000 | 2024-01-31 |
| 453 | 2024-02-21 | 4,657,560 | 20,100 | 27.7236 | 16,800,000 | 2024-01-31 |
| 454 | 2024-02-20 | 4,637,460 | 27,200 | 27.6039 | 16,800,000 | 2024-01-31 |
| 455 | 2024-02-19 | 4,610,260 | 19,500 | 27.4420 | 16,800,000 | 2024-01-31 |
| 456 | 2024-02-16 | 4,590,760 | 14,700 | 27.3260 | 16,800,000 | 2024-01-31 |
| 457 | 2024-02-15 | 4,576,060 | -76,400 | 27.2385 | 16,800,000 | 2024-01-31 |
| 458 | 2024-02-14 | 4,652,460 | -13,200 | 27.6932 | 16,800,000 | 2024-01-31 |
| 459 | 2024-02-09 | 4,665,660 | 0 | 27.7718 | 16,800,000 | 2024-01-31 |
| 460 | 2024-02-08 | 4,665,660 | -465,900 | 27.7718 | 16,800,000 | 2024-01-31 |
| 461 | 2024-02-07 | 5,131,560 | 19,600 | 30.5450 | 16,800,000 | 2024-01-31 |
| 462 | 2024-02-06 | 5,111,960 | 88,800 | 30.4283 | 16,800,000 | 2024-01-31 |
| 463 | 2024-02-05 | 5,023,160 | 47,100 | 29.8998 | 16,800,000 | 2024-01-31 |
| 464 | 2024-02-02 | 4,976,060 | 21,000 | 29.6194 | 16,800,000 | 2024-01-31 |
| 465 | 2024-02-01 | 4,955,060 | 33,400 | 29.4944 | 16,800,000 | 2024-01-31 |
| 466 | 2024-01-31 | 4,921,660 | 14,900 | 29.2956 | 16,800,000 | 2024-01-31 |
| 467 | 2024-01-30 | 4,906,760 | -11,100 | 29.2069 | 16,800,000 | 2024-01-30 |
| 468 | 2024-01-29 | 4,917,860 | -500 | 32.3543 | 15,200,000 | 2024-01-26 |
| 469 | 2024-01-26 | 4,918,360 | 1,000 | 32.3576 | 15,200,000 | 2024-01-26 |
| 470 | 2024-01-25 | 4,917,360 | 37,600 | 24.5868 | 20,000,000 | 2023-12-22 |
| 471 | 2024-01-24 | 4,879,760 | -388,400 | 24.3988 | 20,000,000 | 2023-12-22 |
| 472 | 2024-01-23 | 5,268,160 | -18,900 | 26.3408 | 20,000,000 | 2023-12-22 |
| 473 | 2024-01-22 | 5,287,060 | 53,600 | 26.4353 | 20,000,000 | 2023-12-22 |
| 474 | 2024-01-19 | 5,233,460 | 132,600 | 26.1673 | 20,000,000 | 2023-12-22 |
| 475 | 2024-01-18 | 5,100,860 | -175,200 | 25.5043 | 20,000,000 | 2023-12-22 |
| 476 | 2024-01-17 | 5,276,060 | -19,000 | 26.3803 | 20,000,000 | 2023-12-22 |
| 477 | 2024-01-16 | 5,295,060 | -48,000 | 26.4753 | 20,000,000 | 2023-12-22 |
| 478 | 2024-01-15 | 5,343,060 | -19,700 | 26.7153 | 20,000,000 | 2023-12-22 |
| 479 | 2024-01-12 | 5,362,760 | -51,000 | 26.8138 | 20,000,000 | 2023-12-22 |
| 480 | 2024-01-11 | 5,413,760 | -20,500 | 27.0688 | 20,000,000 | 2023-12-22 |
| 481 | 2024-01-10 | 5,434,260 | -102,900 | 27.1713 | 20,000,000 | 2023-12-22 |
| 482 | 2024-01-09 | 5,537,160 | -10,000 | 27.6858 | 20,000,000 | 2023-12-22 |
| 483 | 2024-01-08 | 5,547,160 | 9,700 | 27.7358 | 20,000,000 | 2023-12-22 |
| 484 | 2024-01-05 | 5,537,460 | -7,900 | 27.6873 | 20,000,000 | 2023-12-22 |
| 485 | 2024-01-04 | 5,545,360 | 1,700 | 27.7268 | 20,000,000 | 2023-12-22 |
| 486 | 2024-01-03 | 5,543,660 | -7,500 | 27.7183 | 20,000,000 | 2023-12-22 |
| 487 | 2024-01-02 | 5,551,160 | -3,400 | 27.7558 | 20,000,000 | 2023-12-22 |
| 488 | 2023-12-29 | 5,554,560 | 3,000 | 27.7728 | 20,000,000 | 2023-12-22 |
| 489 | 2023-12-28 | 5,551,560 | -9,100 | 27.7578 | 20,000,000 | 2023-12-22 |
| 490 | 2023-12-27 | 5,560,660 | -100 | 27.8033 | 20,000,000 | 2023-12-22 |
| 491 | 2023-12-22 | 5,560,760 | 7,000 | 27.8038 | 20,000,000 | 2023-12-22 |
| 492 | 2023-12-21 | 5,553,760 | -1,100 | 23.9386 | 23,200,000 | 2023-12-15 |
| 493 | 2023-12-20 | 5,554,860 | 3,500 | 23.9434 | 23,200,000 | 2023-12-15 |
| 494 | 2023-12-19 | 5,551,360 | 20,900 | 23.9283 | 23,200,000 | 2023-12-15 |
| 495 | 2023-12-18 | 5,530,460 | -63,600 | 23.8382 | 23,200,000 | 2023-12-15 |
| 496 | 2023-12-15 | 5,594,060 | -1,000 | 24.1123 | 23,200,000 | 2023-12-15 |
| 497 | 2023-12-14 | 5,595,060 | -20,800 | 24.1166 | 23,200,000 | 2023-11-24 |
| 498 | 2023-12-13 | 5,615,860 | -211,700 | 24.2063 | 23,200,000 | 2023-11-24 |
| 499 | 2023-12-12 | 5,827,560 | -4,100 | 25.1188 | 23,200,000 | 2023-11-24 |
| 500 | 2023-12-11 | 5,831,660 | 24,700 | 25.1365 | 23,200,000 | 2023-11-24 |
| 501 | 2023-12-08 | 5,806,960 | -134,800 | 25.0300 | 23,200,000 | 2023-11-24 |
| 502 | 2023-12-07 | 5,941,760 | -84,000 | 25.6110 | 23,200,000 | 2023-11-24 |
| 503 | 2023-12-06 | 6,025,760 | -149,100 | 25.9731 | 23,200,000 | 2023-11-24 |
| 504 | 2023-12-05 | 6,174,860 | -224,800 | 26.6158 | 23,200,000 | 2023-11-24 |
| 505 | 2023-12-04 | 6,399,660 | -45,000 | 27.5847 | 23,200,000 | 2023-11-24 |
| 506 | 2023-12-01 | 6,444,660 | -157,900 | 27.7787 | 23,200,000 | 2023-11-24 |
| 507 | 2023-11-30 | 6,602,560 | -15,000 | 28.4593 | 23,200,000 | 2023-11-24 |
| 508 | 2023-11-29 | 6,617,560 | -32,300 | 28.5240 | 23,200,000 | 2023-11-24 |
| 509 | 2023-11-28 | 6,649,860 | -75,000 | 28.6632 | 23,200,000 | 2023-11-24 |
| 510 | 2023-11-27 | 6,724,860 | -50,000 | 28.9865 | 23,200,000 | 2023-11-24 |
| 511 | 2023-11-24 | 6,774,860 | 0 | 29.2020 | 23,200,000 | 2023-11-24 |
| 512 | 2023-11-23 | 6,774,860 | 34,400 | 26.4643 | 25,600,000 | 2023-11-22 |
| 513 | 2023-11-22 | 6,740,460 | 95,800 | 26.3299 | 25,600,000 | 2023-11-22 |
| 514 | 2023-11-21 | 6,644,660 | -703,600 | 25.9557 | 25,600,000 | 2023-11-21 |
| 515 | 2023-11-20 | 7,348,260 | 65,800 | 25.5148 | 28,800,000 | 2023-10-20 |
| 516 | 2023-11-17 | 7,282,460 | 541,900 | 25.2863 | 28,800,000 | 2023-10-20 |
| 517 | 2023-11-16 | 6,740,560 | -163,100 | 23.4047 | 28,800,000 | 2023-10-20 |
| 518 | 2023-11-15 | 6,903,660 | -203,000 | 23.9710 | 28,800,000 | 2023-10-20 |
| 519 | 2023-11-14 | 7,106,660 | 130,600 | 24.6759 | 28,800,000 | 2023-10-20 |
| 520 | 2023-11-13 | 6,976,060 | 0 | 24.2224 | 28,800,000 | 2023-10-20 |
| 521 | 2023-11-10 | 6,976,060 | -36,200 | 24.2224 | 28,800,000 | 2023-10-20 |
| 522 | 2023-11-09 | 7,012,260 | 400 | 24.3481 | 28,800,000 | 2023-10-20 |
| 523 | 2023-11-08 | 7,011,860 | 389,900 | 24.3467 | 28,800,000 | 2023-10-20 |
| 524 | 2023-11-07 | 6,621,960 | -500 | 22.9929 | 28,800,000 | 2023-10-20 |
| 525 | 2023-11-06 | 6,622,460 | -5,200 | 22.9947 | 28,800,000 | 2023-10-20 |
| 526 | 2023-11-03 | 6,627,660 | 2,000 | 23.0127 | 28,800,000 | 2023-10-20 |
| 527 | 2023-11-02 | 6,625,660 | -114,800 | 23.0058 | 28,800,000 | 2023-10-20 |
| 528 | 2023-11-01 | 6,740,460 | 800 | 23.4044 | 28,800,000 | 2023-10-20 |
| 529 | 2023-10-31 | 6,739,660 | -191,600 | 23.4016 | 28,800,000 | 2023-10-20 |
| 530 | 2023-10-30 | 6,931,260 | -513,100 | 24.0669 | 28,800,000 | 2023-10-20 |
| 531 | 2023-10-27 | 7,444,360 | -469,400 | 25.8485 | 28,800,000 | 2023-10-20 |
| 532 | 2023-10-26 | 7,913,760 | -20,000 | 27.4783 | 28,800,000 | 2023-10-20 |
| 533 | 2023-10-25 | 7,933,760 | -12,700 | 27.5478 | 28,800,000 | 2023-10-20 |
| 534 | 2023-10-24 | 7,946,460 | -205,300 | 27.5919 | 28,800,000 | 2023-10-20 |
| 535 | 2023-10-20 | 8,151,760 | 1,087,900 | 28.3047 | 28,800,000 | 2023-10-20 |
| 536 | 2023-10-19 | 7,063,860 | 0 | 26.7570 | 26,400,000 | 2023-10-17 |
| 537 | 2023-10-18 | 7,063,860 | 14,100 | 26.7570 | 26,400,000 | 2023-10-17 |
| 538 | 2023-10-17 | 7,049,760 | 45,300 | 26.7036 | 26,400,000 | 2023-10-17 |
| 539 | 2023-10-16 | 7,004,460 | 62,200 | 26.5320 | 26,400,000 | 2023-10-16 |
| 540 | 2023-10-13 | 6,942,260 | 20,700 | 27.9930 | 24,800,000 | 2023-09-26 |
| 541 | 2023-10-12 | 6,921,560 | 22,700 | 27.9095 | 24,800,000 | 2023-09-26 |
| 542 | 2023-10-11 | 6,898,860 | 29,300 | 27.8180 | 24,800,000 | 2023-09-26 |
| 543 | 2023-10-10 | 6,869,560 | -19,900 | 27.6998 | 24,800,000 | 2023-09-26 |
| 544 | 2023-10-09 | 6,889,460 | -2,500 | 27.7801 | 24,800,000 | 2023-09-26 |
| 545 | 2023-10-06 | 6,891,960 | -40,000 | 27.7902 | 24,800,000 | 2023-09-26 |
| 546 | 2023-10-05 | 6,931,960 | -64,500 | 27.9515 | 24,800,000 | 2023-09-26 |
| 547 | 2023-10-04 | 6,996,460 | 66,700 | 28.2115 | 24,800,000 | 2023-09-26 |
| 548 | 2023-10-03 | 6,929,760 | -296,300 | 27.9426 | 24,800,000 | 2023-09-26 |
| 549 | 2023-09-29 | 7,226,060 | 23,100 | 29.1373 | 24,800,000 | 2023-09-26 |
| 550 | 2023-09-28 | 7,202,960 | 62,100 | 29.0442 | 24,800,000 | 2023-09-26 |
| 551 | 2023-09-27 | 7,140,860 | -48,800 | 28.7938 | 24,800,000 | 2023-09-26 |
| 552 | 2023-09-26 | 7,189,660 | -460,400 | 28.9906 | 24,800,000 | 2023-09-26 |
| 553 | 2023-09-25 | 7,650,060 | -61,600 | 30.8470 | 24,800,000 | 2023-09-25 |
| 554 | 2023-09-22 | 7,711,660 | 7,800 | 29.2108 | 26,400,000 | 2023-09-07 |
| 555 | 2023-09-21 | 7,703,860 | -17,700 | 29.1813 | 26,400,000 | 2023-09-07 |
| 556 | 2023-09-20 | 7,721,560 | -4,200 | 29.2483 | 26,400,000 | 2023-09-07 |
| 557 | 2023-09-19 | 7,725,760 | -4,500 | 29.2642 | 26,400,000 | 2023-09-07 |
| 558 | 2023-09-18 | 7,730,260 | -6,300 | 29.2813 | 26,400,000 | 2023-09-07 |
| 559 | 2023-09-15 | 7,736,560 | -700 | 29.3052 | 26,400,000 | 2023-09-07 |
| 560 | 2023-09-14 | 7,737,260 | 3,500 | 29.3078 | 26,400,000 | 2023-09-07 |
| 561 | 2023-09-13 | 7,733,760 | 2,700 | 29.2945 | 26,400,000 | 2023-09-07 |
| 562 | 2023-09-12 | 7,731,060 | -10,400 | 29.2843 | 26,400,000 | 2023-09-07 |
| 563 | 2023-09-11 | 7,741,460 | -7,100 | 29.3237 | 26,400,000 | 2023-09-07 |
| 564 | 2023-09-07 | 7,748,560 | 482,800 | 29.3506 | 26,400,000 | 2023-09-07 |
| 565 | 2023-09-06 | 7,265,760 | 33,800 | 25.2283 | 28,800,000 | 2023-08-11 |
| 566 | 2023-09-05 | 7,231,960 | -18,500 | 25.1110 | 28,800,000 | 2023-08-11 |
| 567 | 2023-09-04 | 7,250,460 | 51,900 | 25.1752 | 28,800,000 | 2023-08-11 |
| 568 | 2023-08-31 | 7,198,560 | 28,900 | 24.9950 | 28,800,000 | 2023-08-11 |
| 569 | 2023-08-30 | 7,169,660 | 20,000 | 24.8947 | 28,800,000 | 2023-08-11 |
| 570 | 2023-08-29 | 7,149,660 | 800 | 24.8252 | 28,800,000 | 2023-08-11 |
| 571 | 2023-08-28 | 7,148,860 | -513,200 | 24.8224 | 28,800,000 | 2023-08-11 |
| 572 | 2023-08-25 | 7,662,060 | 400,000 | 26.6044 | 28,800,000 | 2023-08-11 |
| 573 | 2023-08-24 | 7,262,060 | -69,400 | 25.2155 | 28,800,000 | 2023-08-11 |
| 574 | 2023-08-23 | 7,331,460 | -61,600 | 25.4565 | 28,800,000 | 2023-08-11 |
| 575 | 2023-08-22 | 7,393,060 | -164,700 | 25.6703 | 28,800,000 | 2023-08-11 |
| 576 | 2023-08-21 | 7,557,760 | -566,300 | 26.2422 | 28,800,000 | 2023-08-11 |
| 577 | 2023-08-18 | 8,124,060 | -759,300 | 28.2085 | 28,800,000 | 2023-08-11 |
| 578 | 2023-08-17 | 8,883,360 | -107,100 | 30.8450 | 28,800,000 | 2023-08-11 |
| 579 | 2023-08-16 | 8,990,460 | -769,700 | 31.2169 | 28,800,000 | 2023-08-11 |
| 580 | 2023-08-15 | 9,760,160 | -154,600 | 33.8894 | 28,800,000 | 2023-08-11 |
| 581 | 2023-08-14 | 9,914,760 | -327,900 | 34.4263 | 28,800,000 | 2023-08-11 |
| 582 | 2023-08-11 | 10,242,660 | 19,100 | 35.5648 | 28,800,000 | 2023-08-11 |
| 583 | 2023-08-10 | 10,223,560 | -54,900 | 32.7678 | 31,200,000 | 2023-07-11 |
| 584 | 2023-08-09 | 10,278,460 | 120,000 | 32.9438 | 31,200,000 | 2023-07-11 |
| 585 | 2023-08-08 | 10,158,460 | 20,000 | 32.5592 | 31,200,000 | 2023-07-11 |
| 586 | 2023-08-07 | 10,138,460 | -32,600 | 32.4951 | 31,200,000 | 2023-07-11 |
| 587 | 2023-08-04 | 10,171,060 | -100,700 | 32.5996 | 31,200,000 | 2023-07-11 |
| 588 | 2023-08-03 | 10,271,760 | 29,800 | 32.9223 | 31,200,000 | 2023-07-11 |
| 589 | 2023-08-02 | 10,241,960 | 125,300 | 32.8268 | 31,200,000 | 2023-07-11 |
| 590 | 2023-08-01 | 10,116,660 | -167,600 | 32.4252 | 31,200,000 | 2023-07-11 |
| 591 | 2023-07-31 | 10,284,260 | 31,900 | 32.9624 | 31,200,000 | 2023-07-11 |
| 592 | 2023-07-28 | 10,252,360 | -806,600 | 32.8601 | 31,200,000 | 2023-07-11 |
| 593 | 2023-07-27 | 11,058,960 | 169,500 | 35.4454 | 31,200,000 | 2023-07-11 |
| 594 | 2023-07-26 | 10,889,460 | -567,000 | 34.9021 | 31,200,000 | 2023-07-11 |
| 595 | 2023-07-25 | 11,456,460 | 700 | 36.7194 | 31,200,000 | 2023-07-11 |
| 596 | 2023-07-24 | 11,455,760 | 23,100 | 36.7172 | 31,200,000 | 2023-07-11 |
| 597 | 2023-07-21 | 11,432,660 | -26,200 | 36.6431 | 31,200,000 | 2023-07-11 |
| 598 | 2023-07-20 | 11,458,860 | -62,700 | 36.7271 | 31,200,000 | 2023-07-11 |
| 599 | 2023-07-19 | 11,521,560 | 77,300 | 36.9281 | 31,200,000 | 2023-07-11 |
| 600 | 2023-07-18 | 11,444,260 | -723,200 | 36.6803 | 31,200,000 | 2023-07-11 |
| 601 | 2023-07-14 | 12,167,460 | 5,000 | 38.9983 | 31,200,000 | 2023-07-11 |
| 602 | 2023-07-13 | 12,162,460 | 1,800 | 38.9822 | 31,200,000 | 2023-07-11 |
| 603 | 2023-07-12 | 12,160,660 | 91,500 | 38.9765 | 31,200,000 | 2023-07-11 |
| 604 | 2023-07-11 | 12,069,160 | -425,700 | 38.6832 | 31,200,000 | 2023-07-11 |
| 605 | 2023-07-10 | 12,494,860 | -41,700 | 34.7079 | 36,000,000 | 2023-06-26 |
| 606 | 2023-07-07 | 12,536,560 | -157,000 | 34.8238 | 36,000,000 | 2023-06-26 |
| 607 | 2023-07-06 | 12,693,560 | 15,000 | 35.2599 | 36,000,000 | 2023-06-26 |
| 608 | 2023-07-05 | 12,678,560 | 306,000 | 35.2182 | 36,000,000 | 2023-06-26 |
| 609 | 2023-07-04 | 12,372,560 | 313,000 | 34.3682 | 36,000,000 | 2023-06-26 |
| 610 | 2023-07-03 | 12,059,560 | -60,200 | 33.4988 | 36,000,000 | 2023-06-26 |
| 611 | 2023-06-30 | 12,119,760 | 10,000 | 33.6660 | 36,000,000 | 2023-06-26 |
| 612 | 2023-06-29 | 12,109,760 | -41,500 | 33.6382 | 36,000,000 | 2023-06-26 |
| 613 | 2023-06-28 | 12,151,260 | -466,900 | 33.7535 | 36,000,000 | 2023-06-26 |
| 614 | 2023-06-27 | 12,618,160 | -2,100 | 35.0504 | 36,000,000 | 2023-06-26 |
| 615 | 2023-06-26 | 12,620,260 | 15,100 | 35.0563 | 36,000,000 | 2023-06-26 |
| 616 | 2023-06-23 | 12,605,160 | -11,700 | 33.5244 | 37,600,000 | 2023-06-09 |
| 617 | 2023-06-21 | 12,616,860 | -2,400 | 33.5555 | 37,600,000 | 2023-06-09 |
| 618 | 2023-06-20 | 12,619,260 | -359,300 | 33.5619 | 37,600,000 | 2023-06-09 |
| 619 | 2023-06-19 | 12,978,560 | -48,200 | 34.5174 | 37,600,000 | 2023-06-09 |
| 620 | 2023-06-16 | 13,026,760 | 26,000 | 34.6456 | 37,600,000 | 2023-06-09 |
| 621 | 2023-06-15 | 13,000,760 | 62,000 | 34.5765 | 37,600,000 | 2023-06-09 |
| 622 | 2023-06-14 | 12,938,760 | 14,600 | 34.4116 | 37,600,000 | 2023-06-09 |
| 623 | 2023-06-13 | 12,924,160 | 1,900 | 34.3728 | 37,600,000 | 2023-06-09 |
| 624 | 2023-06-12 | 12,922,260 | 4,000 | 34.3677 | 37,600,000 | 2023-06-09 |
| 625 | 2023-06-09 | 12,918,260 | -5,500 | 34.3571 | 37,600,000 | 2023-06-09 |
| 626 | 2023-06-08 | 12,923,760 | 85,300 | 29.3722 | 44,000,000 | 2023-05-10 |
| 627 | 2023-06-07 | 12,838,460 | 28,700 | 29.1783 | 44,000,000 | 2023-05-10 |
| 628 | 2023-06-06 | 12,809,760 | -490,100 | 29.1131 | 44,000,000 | 2023-05-10 |
| 629 | 2023-06-05 | 13,299,860 | -127,400 | 30.2270 | 44,000,000 | 2023-05-10 |
| 630 | 2023-06-02 | 13,427,260 | -99,300 | 30.5165 | 44,000,000 | 2023-05-10 |
| 631 | 2023-06-01 | 13,526,560 | -376,400 | 30.7422 | 44,000,000 | 2023-05-10 |
| 632 | 2023-05-31 | 13,902,960 | -80,000 | 31.5976 | 44,000,000 | 2023-05-10 |
| 633 | 2023-05-30 | 13,982,960 | -896,900 | 31.7795 | 44,000,000 | 2023-05-10 |
| 634 | 2023-05-29 | 14,879,860 | 388,500 | 33.8179 | 44,000,000 | 2023-05-10 |
| 635 | 2023-05-25 | 14,491,360 | -300 | 32.9349 | 44,000,000 | 2023-05-10 |
| 636 | 2023-05-24 | 14,491,660 | 76,400 | 32.9356 | 44,000,000 | 2023-05-10 |
| 637 | 2023-05-23 | 14,415,260 | -27,400 | 32.7620 | 44,000,000 | 2023-05-10 |
| 638 | 2023-05-22 | 14,442,660 | -410,100 | 32.8242 | 44,000,000 | 2023-05-10 |
| 639 | 2023-05-19 | 14,852,760 | -66,800 | 33.7563 | 44,000,000 | 2023-05-10 |
| 640 | 2023-05-18 | 14,919,560 | 700 | 33.9081 | 44,000,000 | 2023-05-10 |
| 641 | 2023-05-17 | 14,918,860 | 44,900 | 33.9065 | 44,000,000 | 2023-05-10 |
| 642 | 2023-05-16 | 14,873,960 | 0 | 33.8045 | 44,000,000 | 2023-05-10 |
| 643 | 2023-05-15 | 14,873,960 | -66,300 | 33.8045 | 44,000,000 | 2023-05-10 |
| 644 | 2023-05-12 | 14,940,260 | 46,000 | 33.9551 | 44,000,000 | 2023-05-10 |
| 645 | 2023-05-11 | 14,894,260 | 22,100 | 33.8506 | 44,000,000 | 2023-05-10 |
| 646 | 2023-05-10 | 14,872,160 | 43,800 | 33.8004 | 44,000,000 | 2023-05-10 |
| 647 | 2023-05-09 | 14,828,360 | 24,700 | 33.7008 | 44,000,000 | 2023-05-09 |
| 648 | 2023-05-08 | 14,803,660 | -26,300 | 34.2677 | 43,200,000 | 2023-05-08 |
| 649 | 2023-05-05 | 14,829,960 | 177,100 | 36.3479 | 40,800,000 | 2023-02-21 |
| 650 | 2023-05-04 | 14,652,860 | -14,100 | 35.9139 | 40,800,000 | 2023-02-21 |
| 651 | 2023-05-03 | 14,666,960 | -8,700 | 35.9484 | 40,800,000 | 2023-02-21 |
| 652 | 2023-05-02 | 14,675,660 | -190,000 | 35.9698 | 40,800,000 | 2023-02-21 |
| 653 | 2023-04-28 | 14,865,660 | 14,500 | 36.4354 | 40,800,000 | 2023-02-21 |
| 654 | 2023-04-27 | 14,851,160 | -56,800 | 36.3999 | 40,800,000 | 2023-02-21 |
| 655 | 2023-04-26 | 14,907,960 | 10,200 | 36.5391 | 40,800,000 | 2023-02-21 |
| 656 | 2023-04-25 | 14,897,760 | 402,100 | 36.5141 | 40,800,000 | 2023-02-21 |
| 657 | 2023-04-24 | 14,495,660 | 221,000 | 35.5286 | 40,800,000 | 2023-02-21 |
| 658 | 2023-04-21 | 14,274,660 | 202,900 | 34.9869 | 40,800,000 | 2023-02-21 |
| 659 | 2023-04-20 | 14,071,760 | -26,700 | 34.4896 | 40,800,000 | 2023-02-21 |
| 660 | 2023-04-19 | 14,098,460 | 21,100 | 34.5550 | 40,800,000 | 2023-02-21 |
| 661 | 2023-04-18 | 14,077,360 | -9,100 | 34.5033 | 40,800,000 | 2023-02-21 |
| 662 | 2023-04-17 | 14,086,460 | -8,500 | 34.5256 | 40,800,000 | 2023-02-21 |
| 663 | 2023-04-14 | 14,094,960 | 5,300 | 34.5465 | 40,800,000 | 2023-02-21 |
| 664 | 2023-04-13 | 14,089,660 | 16,600 | 34.5335 | 40,800,000 | 2023-02-21 |
| 665 | 2023-04-12 | 14,073,060 | -2,000 | 34.4928 | 40,800,000 | 2023-02-21 |
| 666 | 2023-04-11 | 14,075,060 | 0 | 34.4977 | 40,800,000 | 2023-02-21 |
| 667 | 2023-04-06 | 14,075,060 | -66,800 | 34.4977 | 40,800,000 | 2023-02-21 |
| 668 | 2023-04-04 | 14,141,860 | -224,500 | 34.6614 | 40,800,000 | 2023-02-21 |
| 669 | 2023-04-03 | 14,366,360 | 15,000 | 35.2117 | 40,800,000 | 2023-02-21 |
| 670 | 2023-03-31 | 14,351,360 | -85,100 | 35.1749 | 40,800,000 | 2023-02-21 |
| 671 | 2023-03-30 | 14,436,460 | 14,400 | 35.3835 | 40,800,000 | 2023-02-21 |
| 672 | 2023-03-29 | 14,422,060 | 529,700 | 35.3482 | 40,800,000 | 2023-02-21 |
| 673 | 2023-03-28 | 13,892,360 | -79,800 | 34.0499 | 40,800,000 | 2023-02-21 |
| 674 | 2023-03-27 | 13,972,160 | 82,300 | 34.2455 | 40,800,000 | 2023-02-21 |
| 675 | 2023-03-24 | 13,889,860 | -39,300 | 34.0438 | 40,800,000 | 2023-02-21 |
| 676 | 2023-03-23 | 13,929,160 | 146,700 | 34.1401 | 40,800,000 | 2023-02-21 |
| 677 | 2023-03-22 | 13,782,460 | 153,100 | 33.7805 | 40,800,000 | 2023-02-21 |
| 678 | 2023-03-21 | 13,629,360 | -138,900 | 33.4053 | 40,800,000 | 2023-02-21 |
| 679 | 2023-03-20 | 13,768,260 | 155,800 | 33.7457 | 40,800,000 | 2023-02-21 |
| 680 | 2023-03-17 | 13,612,460 | -24,900 | 33.3639 | 40,800,000 | 2023-02-21 |
| 681 | 2023-03-16 | 13,637,360 | -100,300 | 33.4249 | 40,800,000 | 2023-02-21 |
| 682 | 2023-03-15 | 13,737,660 | 32,700 | 33.6707 | 40,800,000 | 2023-02-21 |
| 683 | 2023-03-14 | 13,704,960 | 172,700 | 33.5906 | 40,800,000 | 2023-02-21 |
| 684 | 2023-03-13 | 13,532,260 | 2,100 | 33.1673 | 40,800,000 | 2023-02-21 |
| 685 | 2023-03-10 | 13,530,160 | -90,800 | 33.1622 | 40,800,000 | 2023-02-21 |
| 686 | 2023-03-09 | 13,620,960 | -19,800 | 33.3847 | 40,800,000 | 2023-02-21 |
| 687 | 2023-03-08 | 13,640,760 | 0 | 33.4332 | 40,800,000 | 2023-02-21 |
| 688 | 2023-03-07 | 13,640,760 | -49,400 | 33.4332 | 40,800,000 | 2023-02-21 |
| 689 | 2023-03-06 | 13,690,160 | 189,100 | 33.5543 | 40,800,000 | 2023-02-21 |
| 690 | 2023-03-03 | 13,501,060 | -291,700 | 33.0908 | 40,800,000 | 2023-02-21 |
| 691 | 2023-03-02 | 13,792,760 | -423,300 | 33.8058 | 40,800,000 | 2023-02-21 |
| 692 | 2023-03-01 | 14,216,060 | 91,200 | 34.8433 | 40,800,000 | 2023-02-21 |
| 693 | 2023-02-28 | 14,124,860 | 12,900 | 34.6198 | 40,800,000 | 2023-02-21 |
| 694 | 2023-02-27 | 14,111,960 | -514,400 | 34.5881 | 40,800,000 | 2023-02-21 |
| 695 | 2023-02-24 | 14,626,360 | 40,900 | 35.8489 | 40,800,000 | 2023-02-21 |
| 696 | 2023-02-23 | 14,585,460 | 305,600 | 35.7487 | 40,800,000 | 2023-02-21 |
| 697 | 2023-02-22 | 14,279,860 | -255,100 | 34.9997 | 40,800,000 | 2023-02-21 |
| 698 | 2023-02-21 | 14,534,960 | 76,200 | 35.6249 | 40,800,000 | 2023-02-21 |
| 699 | 2023-02-20 | 14,458,760 | 113,200 | 31.7078 | 45,600,000 | 2023-02-08 |
| 700 | 2023-02-17 | 14,345,560 | -322,300 | 31.4596 | 45,600,000 | 2023-02-08 |
| 701 | 2023-02-16 | 14,667,860 | 111,200 | 32.1664 | 45,600,000 | 2023-02-08 |
| 702 | 2023-02-15 | 14,556,660 | -216,000 | 31.9225 | 45,600,000 | 2023-02-08 |
| 703 | 2023-02-14 | 14,772,660 | 194,200 | 32.3962 | 45,600,000 | 2023-02-08 |
| 704 | 2023-02-13 | 14,578,460 | -44,800 | 31.9703 | 45,600,000 | 2023-02-08 |
| 705 | 2023-02-10 | 14,623,260 | 372,700 | 32.0686 | 45,600,000 | 2023-02-08 |
| 706 | 2023-02-09 | 14,250,560 | 108,100 | 31.2512 | 45,600,000 | 2023-02-08 |
| 707 | 2023-02-08 | 14,142,460 | -79,800 | 31.0142 | 45,600,000 | 2023-02-08 |
| 708 | 2023-02-07 | 14,222,260 | -416,100 | 31.1892 | 45,600,000 | 2023-02-07 |
| 709 | 2023-02-06 | 14,638,360 | -78,800 | 32.1017 | 45,600,000 | 2023-02-06 |
| 710 | 2023-02-03 | 14,717,160 | -247,200 | 29.6717 | 49,600,000 | 2023-02-02 |
| 711 | 2023-02-02 | 14,964,360 | -605,500 | 30.1701 | 49,600,000 | 2023-02-02 |
| 712 | 2023-02-01 | 15,569,860 | 589,400 | 31.3908 | 49,600,000 | 2023-02-01 |
| 713 | 2023-01-31 | 14,980,460 | 46,900 | 28.3721 | 52,800,000 | 2023-01-31 |
| 714 | 2023-01-30 | 14,933,560 | 273,300 | 28.7184 | 52,000,000 | 2023-01-27 |
| 715 | 2023-01-27 | 14,660,260 | 112,500 | 28.1928 | 52,000,000 | 2023-01-27 |
| 716 | 2023-01-26 | 14,547,760 | 104,300 | 29.8110 | 48,800,000 | 2023-01-20 |
| 717 | 2023-01-20 | 14,443,460 | 19,500 | 29.5973 | 48,800,000 | 2023-01-20 |
| 718 | 2023-01-19 | 14,423,960 | 260,000 | 30.0499 | 48,000,000 | 2023-01-13 |
| 719 | 2023-01-18 | 14,163,960 | 12,500 | 29.5083 | 48,000,000 | 2023-01-13 |
| 720 | 2023-01-17 | 14,151,460 | 53,400 | 29.4822 | 48,000,000 | 2023-01-13 |
| 721 | 2023-01-16 | 14,098,060 | 157,800 | 29.3710 | 48,000,000 | 2023-01-13 |
| 722 | 2023-01-13 | 13,940,260 | -113,500 | 29.0422 | 48,000,000 | 2023-01-13 |
| 723 | 2023-01-12 | 14,053,760 | 289,000 | 30.2883 | 46,400,000 | 2023-01-10 |
| 724 | 2023-01-11 | 13,764,760 | 8,300 | 29.6654 | 46,400,000 | 2023-01-10 |
| 725 | 2023-01-10 | 13,756,460 | 99,200 | 29.6475 | 46,400,000 | 2023-01-10 |
| 726 | 2023-01-09 | 13,657,260 | 446,400 | 31.0392 | 44,000,000 | 2023-01-06 |
| 727 | 2023-01-06 | 13,210,860 | 305,000 | 30.0247 | 44,000,000 | 2023-01-06 |
| 728 | 2023-01-05 | 12,905,860 | 596,800 | 31.6320 | 40,800,000 | 2022-12-08 |
| 729 | 2023-01-04 | 12,309,060 | 5,400 | 30.1693 | 40,800,000 | 2022-12-08 |
| 730 | 2023-01-03 | 12,303,660 | 40,500 | 30.1560 | 40,800,000 | 2022-12-08 |
| 731 | 2022-12-30 | 12,263,160 | 79,500 | 30.0568 | 40,800,000 | 2022-12-08 |
| 732 | 2022-12-29 | 12,183,660 | 192,400 | 29.8619 | 40,800,000 | 2022-12-08 |
| 733 | 2022-12-28 | 11,991,260 | 111,500 | 29.3903 | 40,800,000 | 2022-12-08 |
| 734 | 2022-12-23 | 11,879,760 | 700 | 29.1171 | 40,800,000 | 2022-12-08 |
| 735 | 2022-12-22 | 11,879,060 | 223,100 | 29.1153 | 40,800,000 | 2022-12-08 |
| 736 | 2022-12-21 | 11,655,960 | 92,600 | 28.5685 | 40,800,000 | 2022-12-08 |
| 737 | 2022-12-20 | 11,563,360 | 177,100 | 28.3416 | 40,800,000 | 2022-12-08 |
| 738 | 2022-12-19 | 11,386,260 | 194,800 | 27.9075 | 40,800,000 | 2022-12-08 |
| 739 | 2022-12-16 | 11,191,460 | 105,200 | 27.4300 | 40,800,000 | 2022-12-08 |
| 740 | 2022-12-15 | 11,086,260 | 66,200 | 27.1722 | 40,800,000 | 2022-12-08 |
| 741 | 2022-12-14 | 11,020,060 | 81,200 | 27.0100 | 40,800,000 | 2022-12-08 |
| 742 | 2022-12-13 | 10,938,860 | 151,000 | 26.8109 | 40,800,000 | 2022-12-08 |
| 743 | 2022-12-12 | 10,787,860 | 115,700 | 26.4408 | 40,800,000 | 2022-12-08 |
| 744 | 2022-12-09 | 10,672,160 | 113,000 | 26.1573 | 40,800,000 | 2022-12-08 |
| 745 | 2022-12-08 | 10,559,160 | -44,300 | 25.8803 | 40,800,000 | 2022-12-08 |
| 746 | 2022-12-07 | 10,603,460 | 167,400 | 25.9889 | 40,800,000 | 2022-12-07 |
| 747 | 2022-12-06 | 10,436,060 | 66,600 | 27.7555 | 37,600,000 | 2022-12-05 |
| 748 | 2022-12-05 | 10,369,460 | 959,400 | 27.5784 | 37,600,000 | 2022-12-05 |
| 749 | 2022-12-02 | 9,410,060 | 123,300 | 26.7331 | 35,200,000 | 2022-11-18 |
| 750 | 2022-12-01 | 9,286,760 | -351,200 | 26.3828 | 35,200,000 | 2022-11-18 |
| 751 | 2022-11-30 | 9,637,960 | 10,300 | 27.3806 | 35,200,000 | 2022-11-18 |
| 752 | 2022-11-29 | 9,627,660 | 116,000 | 27.3513 | 35,200,000 | 2022-11-18 |
| 753 | 2022-11-28 | 9,511,660 | -64,600 | 27.0218 | 35,200,000 | 2022-11-18 |
| 754 | 2022-11-25 | 9,576,260 | -33,100 | 27.2053 | 35,200,000 | 2022-11-18 |
| 755 | 2022-11-24 | 9,609,360 | 25,400 | 27.2993 | 35,200,000 | 2022-11-18 |
| 756 | 2022-11-23 | 9,583,960 | 112,800 | 27.2272 | 35,200,000 | 2022-11-18 |
| 757 | 2022-11-22 | 9,471,160 | -22,800 | 26.9067 | 35,200,000 | 2022-11-18 |
| 758 | 2022-11-21 | 9,493,960 | 459,300 | 26.9715 | 35,200,000 | 2022-11-18 |
| 759 | 2022-11-18 | 9,034,660 | 257,200 | 25.6666 | 35,200,000 | 2022-11-18 |
| 760 | 2022-11-17 | 8,777,460 | 307,800 | 27.4296 | 32,000,000 | 2022-11-08 |
| 761 | 2022-11-16 | 8,469,660 | 427,200 | 26.4677 | 32,000,000 | 2022-11-08 |
| 762 | 2022-11-15 | 8,042,460 | -857,600 | 25.1327 | 32,000,000 | 2022-11-08 |
| 763 | 2022-11-14 | 8,900,060 | 290,500 | 27.8127 | 32,000,000 | 2022-11-08 |
| 764 | 2022-11-11 | 8,609,560 | 152,800 | 26.9049 | 32,000,000 | 2022-11-08 |
| 765 | 2022-11-10 | 8,456,760 | 16,900 | 26.4274 | 32,000,000 | 2022-11-08 |
| 766 | 2022-11-09 | 8,439,860 | 66,400 | 26.3746 | 32,000,000 | 2022-11-08 |
| 767 | 2022-11-08 | 8,373,460 | 359,800 | 26.1671 | 32,000,000 | 2022-11-08 |
| 768 | 2022-11-07 | 8,013,660 | 519,100 | 28.6202 | 28,000,000 | 2022-11-04 |
| 769 | 2022-11-04 | 7,494,560 | 4,100 | 26.7663 | 28,000,000 | 2022-11-04 |
| 770 | 2022-11-03 | 7,490,460 | 126,900 | 28.3730 | 26,400,000 | 2022-10-06 |
| 771 | 2022-11-02 | 7,363,560 | 4,600 | 27.8923 | 26,400,000 | 2022-10-06 |
| 772 | 2022-11-01 | 7,358,960 | -171,000 | 27.8748 | 26,400,000 | 2022-10-06 |
| 773 | 2022-10-31 | 7,529,960 | 15,000 | 28.5226 | 26,400,000 | 2022-10-06 |
| 774 | 2022-10-28 | 7,514,960 | -7,100 | 28.4658 | 26,400,000 | 2022-10-06 |
| 775 | 2022-10-27 | 7,522,060 | 22,600 | 28.4927 | 26,400,000 | 2022-10-06 |
| 776 | 2022-10-26 | 7,499,460 | -439,400 | 28.4070 | 26,400,000 | 2022-10-06 |
| 777 | 2022-10-25 | 7,938,860 | 10,700 | 30.0714 | 26,400,000 | 2022-10-06 |
| 778 | 2022-10-24 | 7,928,160 | -172,300 | 30.0309 | 26,400,000 | 2022-10-06 |
| 779 | 2022-10-21 | 8,100,460 | 71,700 | 30.6836 | 26,400,000 | 2022-10-06 |
| 780 | 2022-10-20 | 8,028,760 | 4,700 | 30.4120 | 26,400,000 | 2022-10-06 |
| 781 | 2022-10-19 | 8,024,060 | -10,600 | 30.3942 | 26,400,000 | 2022-10-06 |
| 782 | 2022-10-18 | 8,034,660 | -203,000 | 30.4343 | 26,400,000 | 2022-10-06 |
| 783 | 2022-10-17 | 8,237,660 | -127,000 | 31.2033 | 26,400,000 | 2022-10-06 |
| 784 | 2022-10-14 | 8,364,660 | -471,000 | 31.6843 | 26,400,000 | 2022-10-06 |
| 785 | 2022-10-13 | 8,835,660 | -244,850 | 33.4684 | 26,400,000 | 2022-10-06 |
| 786 | 2022-10-12 | 9,080,510 | -103,600 | 34.3959 | 26,400,000 | 2022-10-06 |
| 787 | 2022-10-11 | 9,184,110 | 55,400 | 34.7883 | 26,400,000 | 2022-10-06 |
| 788 | 2022-10-10 | 9,128,710 | -17,000 | 34.5784 | 26,400,000 | 2022-10-06 |
| 789 | 2022-10-07 | 9,145,710 | 38,700 | 34.6428 | 26,400,000 | 2022-10-06 |
| 790 | 2022-10-06 | 9,107,010 | -35,400 | 34.4963 | 26,400,000 | 2022-10-06 |
| 791 | 2022-10-05 | 9,142,410 | -157,200 | 28.5700 | 32,000,000 | 2022-09-08 |
| 792 | 2022-10-03 | 9,299,610 | 39,100 | 29.0613 | 32,000,000 | 2022-09-08 |
| 793 | 2022-09-30 | 9,260,510 | -274,600 | 28.9391 | 32,000,000 | 2022-09-08 |
| 794 | 2022-09-29 | 9,535,110 | -400,800 | 29.7972 | 32,000,000 | 2022-09-08 |
| 795 | 2022-09-28 | 9,935,910 | -156,000 | 31.0497 | 32,000,000 | 2022-09-08 |
| 796 | 2022-09-27 | 10,091,910 | -696,300 | 31.5372 | 32,000,000 | 2022-09-08 |
| 797 | 2022-09-26 | 10,788,210 | -632,500 | 33.7132 | 32,000,000 | 2022-09-08 |
| 798 | 2022-09-23 | 11,420,710 | -303,300 | 35.6897 | 32,000,000 | 2022-09-08 |
| 799 | 2022-09-22 | 11,724,010 | 10,400 | 36.6375 | 32,000,000 | 2022-09-08 |
| 800 | 2022-09-21 | 11,713,610 | -254,000 | 36.6050 | 32,000,000 | 2022-09-08 |
| 801 | 2022-09-20 | 11,967,610 | -75,500 | 37.3988 | 32,000,000 | 2022-09-08 |
| 802 | 2022-09-19 | 12,043,110 | -48,700 | 37.6347 | 32,000,000 | 2022-09-08 |
| 803 | 2022-09-16 | 12,091,810 | -231,600 | 37.7869 | 32,000,000 | 2022-09-08 |
| 804 | 2022-09-15 | 12,323,410 | -2,900 | 38.5107 | 32,000,000 | 2022-09-08 |
| 805 | 2022-09-14 | 12,326,310 | 157,400 | 38.5197 | 32,000,000 | 2022-09-08 |
| 806 | 2022-09-13 | 12,168,910 | -69,000 | 38.0278 | 32,000,000 | 2022-09-08 |
| 807 | 2022-09-09 | 12,237,910 | -107,300 | 38.2435 | 32,000,000 | 2022-09-08 |
| 808 | 2022-09-08 | 12,345,210 | 0 | 38.5788 | 32,000,000 | 2022-09-08 |
| 809 | 2022-09-07 | 12,345,210 | -152,700 | 35.8872 | 34,400,000 | 2022-09-07 |
| 810 | 2022-09-06 | 12,497,910 | -229,200 | 32.5466 | 38,400,000 | 2022-08-05 |
| 811 | 2022-09-05 | 12,727,110 | -28,200 | 33.1435 | 38,400,000 | 2022-08-05 |
| 812 | 2022-09-02 | 12,755,310 | -10,400 | 33.2170 | 38,400,000 | 2022-08-05 |
| 813 | 2022-09-01 | 12,765,710 | -700 | 33.2440 | 38,400,000 | 2022-08-05 |
| 814 | 2022-08-31 | 12,766,410 | 84,100 | 33.2459 | 38,400,000 | 2022-08-05 |
| 815 | 2022-08-30 | 12,682,310 | -2,800 | 33.0268 | 38,400,000 | 2022-08-05 |
| 816 | 2022-08-29 | 12,685,110 | -27,900 | 33.0341 | 38,400,000 | 2022-08-05 |
| 817 | 2022-08-26 | 12,713,010 | -220,100 | 33.1068 | 38,400,000 | 2022-08-05 |
| 818 | 2022-08-25 | 12,933,110 | -46,000 | 33.6800 | 38,400,000 | 2022-08-05 |
| 819 | 2022-08-24 | 12,979,110 | 13,100 | 33.7998 | 38,400,000 | 2022-08-05 |
| 820 | 2022-08-23 | 12,966,010 | -908,300 | 33.7657 | 38,400,000 | 2022-08-05 |
| 821 | 2022-08-22 | 13,874,310 | -18,800 | 36.1310 | 38,400,000 | 2022-08-05 |
| 822 | 2022-08-19 | 13,893,110 | -3,600 | 36.1800 | 38,400,000 | 2022-08-05 |
| 823 | 2022-08-18 | 13,896,710 | 11,300 | 36.1893 | 38,400,000 | 2022-08-05 |
| 824 | 2022-08-17 | 13,885,410 | -5,100 | 36.1599 | 38,400,000 | 2022-08-05 |
| 825 | 2022-08-16 | 13,890,510 | -5,300 | 36.1732 | 38,400,000 | 2022-08-05 |
| 826 | 2022-08-15 | 13,895,810 | 342,800 | 36.1870 | 38,400,000 | 2022-08-05 |
| 827 | 2022-08-12 | 13,553,010 | -356,200 | 35.2943 | 38,400,000 | 2022-08-05 |
| 828 | 2022-08-11 | 13,909,210 | 0 | 36.2219 | 38,400,000 | 2022-08-05 |
| 829 | 2022-08-10 | 13,909,210 | 530,700 | 36.2219 | 38,400,000 | 2022-08-05 |
| 830 | 2022-08-09 | 13,378,510 | -276,000 | 34.8399 | 38,400,000 | 2022-08-05 |
| 831 | 2022-08-08 | 13,654,510 | -701,100 | 35.5586 | 38,400,000 | 2022-08-05 |
| 832 | 2022-08-05 | 14,355,610 | -2,345,900 | 37.3844 | 38,400,000 | 2022-08-05 |
| 833 | 2022-08-04 | 16,701,510 | 2,603,900 | 39.3904 | 42,400,000 | 2022-08-01 |
| 834 | 2022-08-03 | 14,097,610 | -207,800 | 33.2491 | 42,400,000 | 2022-08-01 |
| 835 | 2022-08-02 | 14,305,410 | -135,500 | 33.7392 | 42,400,000 | 2022-08-01 |
| 836 | 2022-08-01 | 14,440,910 | -100,000 | 34.0588 | 42,400,000 | 2022-08-01 |
| 837 | 2022-07-29 | 14,540,910 | 218,700 | 32.4574 | 44,800,000 | 2022-07-25 |
| 838 | 2022-07-28 | 14,322,210 | 5,200 | 31.9692 | 44,800,000 | 2022-07-25 |
| 839 | 2022-07-27 | 14,317,010 | 70,900 | 31.9576 | 44,800,000 | 2022-07-25 |
| 840 | 2022-07-26 | 14,246,110 | -1,800 | 31.7994 | 44,800,000 | 2022-07-25 |
| 841 | 2022-07-25 | 14,247,910 | -41,000 | 31.8034 | 44,800,000 | 2022-07-25 |
| 842 | 2022-07-22 | 14,288,910 | -168,500 | 29.7686 | 48,000,000 | 2022-06-28 |
| 843 | 2022-07-21 | 14,457,410 | -40,700 | 30.1196 | 48,000,000 | 2022-06-28 |
| 844 | 2022-07-20 | 14,498,110 | -30,600 | 30.2044 | 48,000,000 | 2022-06-28 |
| 845 | 2022-07-19 | 14,528,710 | -156,600 | 30.2681 | 48,000,000 | 2022-06-28 |
| 846 | 2022-07-18 | 14,685,310 | 18,000 | 30.5944 | 48,000,000 | 2022-06-28 |
| 847 | 2022-07-15 | 14,667,310 | -49,400 | 30.5569 | 48,000,000 | 2022-06-28 |
| 848 | 2022-07-14 | 14,716,710 | -62,200 | 30.6598 | 48,000,000 | 2022-06-28 |
| 849 | 2022-07-13 | 14,778,910 | -225,842 | 30.7894 | 48,000,000 | 2022-06-28 |
| 850 | 2022-07-12 | 15,004,752 | -150,000 | 31.2599 | 48,000,000 | 2022-06-28 |
| 851 | 2022-07-11 | 15,154,752 | -562,300 | 31.5724 | 48,000,000 | 2022-06-28 |
| 852 | 2022-07-08 | 15,717,052 | -256,700 | 32.7439 | 48,000,000 | 2022-06-28 |
| 853 | 2022-07-07 | 15,973,752 | 179,000 | 33.2787 | 48,000,000 | 2022-06-28 |
| 854 | 2022-07-06 | 15,794,752 | 8,900 | 32.9057 | 48,000,000 | 2022-06-28 |
| 855 | 2022-07-05 | 15,785,852 | 53,000 | 32.8872 | 48,000,000 | 2022-06-28 |
| 856 | 2022-07-04 | 15,732,852 | -82,843 | 32.7768 | 48,000,000 | 2022-06-28 |
| 857 | 2022-06-30 | 15,815,695 | -194,500 | 32.9494 | 48,000,000 | 2022-06-28 |
| 858 | 2022-06-29 | 16,010,195 | -298,500 | 33.3546 | 48,000,000 | 2022-06-28 |
| 859 | 2022-06-28 | 16,308,695 | 85,900 | 33.9764 | 48,000,000 | 2022-06-28 |
| 860 | 2022-06-27 | 16,222,795 | -84,600 | 32.7072 | 49,600,000 | 2022-06-17 |
| 861 | 2022-06-24 | 16,307,395 | 12,900 | 32.8778 | 49,600,000 | 2022-06-17 |
| 862 | 2022-06-23 | 16,294,495 | 116,000 | 32.8518 | 49,600,000 | 2022-06-17 |
| 863 | 2022-06-22 | 16,178,495 | 6,500 | 32.6179 | 49,600,000 | 2022-06-17 |
| 864 | 2022-06-21 | 16,171,995 | 20,800 | 32.6048 | 49,600,000 | 2022-06-17 |
| 865 | 2022-06-20 | 16,151,195 | -232,800 | 32.5629 | 49,600,000 | 2022-06-17 |
| 866 | 2022-06-17 | 16,383,995 | -274,500 | 33.0322 | 49,600,000 | 2022-06-17 |
| 867 | 2022-06-16 | 16,658,495 | -121,000 | 32.5361 | 51,200,000 | 2022-06-10 |
| 868 | 2022-06-15 | 16,779,495 | -300,500 | 32.7725 | 51,200,000 | 2022-06-10 |
| 869 | 2022-06-14 | 17,079,995 | 156,500 | 33.3594 | 51,200,000 | 2022-06-10 |
| 870 | 2022-06-13 | 16,923,495 | -74,400 | 33.0537 | 51,200,000 | 2022-06-10 |
| 871 | 2022-06-10 | 16,997,895 | -400,715 | 33.1990 | 51,200,000 | 2022-06-10 |
| 872 | 2022-06-09 | 17,398,610 | 75,000 | 36.2471 | 48,000,000 | 2022-06-07 |
| 873 | 2022-06-08 | 17,323,610 | 56,400 | 36.0909 | 48,000,000 | 2022-06-07 |
| 874 | 2022-06-07 | 17,267,210 | -32,500 | 35.9734 | 48,000,000 | 2022-06-07 |
| 875 | 2022-06-06 | 17,299,710 | -13,600 | 44.1319 | 39,200,000 | 2022-05-11 |
| 876 | 2022-06-02 | 17,313,310 | -1,393,400 | 44.1666 | 39,200,000 | 2022-05-11 |
| 877 | 2022-06-01 | 18,706,710 | -969,900 | 47.7212 | 39,200,000 | 2022-05-11 |
| 878 | 2022-05-31 | 19,676,610 | -58,600 | 50.1954 | 39,200,000 | 2022-05-11 |
| 879 | 2022-05-30 | 19,735,210 | -76,900 | 50.3449 | 39,200,000 | 2022-05-11 |
| 880 | 2022-05-27 | 19,812,110 | 33,600 | 50.5411 | 39,200,000 | 2022-05-11 |
| 881 | 2022-05-26 | 19,778,510 | -31,800 | 50.4554 | 39,200,000 | 2022-05-11 |
| 882 | 2022-05-25 | 19,810,310 | -40,400 | 50.5365 | 39,200,000 | 2022-05-11 |
| 883 | 2022-05-24 | 19,850,710 | 209,200 | 50.6396 | 39,200,000 | 2022-05-11 |
| 884 | 2022-05-23 | 19,641,510 | 131,800 | 50.1059 | 39,200,000 | 2022-05-11 |
| 885 | 2022-05-20 | 19,509,710 | -39,600 | 49.7697 | 39,200,000 | 2022-05-11 |
| 886 | 2022-05-19 | 19,549,310 | 231,700 | 49.8707 | 39,200,000 | 2022-05-11 |
| 887 | 2022-05-18 | 19,317,610 | -35,700 | 49.2796 | 39,200,000 | 2022-05-11 |
| 888 | 2022-05-17 | 19,353,310 | 35,900 | 49.3707 | 39,200,000 | 2022-05-11 |
| 889 | 2022-05-16 | 19,317,410 | -217,700 | 49.2791 | 39,200,000 | 2022-05-11 |
| 890 | 2022-05-13 | 19,535,110 | -112,700 | 49.8345 | 39,200,000 | 2022-05-11 |
| 891 | 2022-05-12 | 19,647,810 | -232,700 | 50.1220 | 39,200,000 | 2022-05-11 |
| 892 | 2022-05-11 | 19,880,510 | -253,700 | 50.7156 | 39,200,000 | 2022-05-11 |
| 893 | 2022-05-10 | 20,134,210 | -45,300 | 41.9463 | 48,000,000 | 2022-04-27 |
| 894 | 2022-05-06 | 20,179,510 | 16,900 | 42.0406 | 48,000,000 | 2022-04-27 |
| 895 | 2022-05-05 | 20,162,610 | -72,000 | 42.0054 | 48,000,000 | 2022-04-27 |
| 896 | 2022-05-04 | 20,234,610 | 50,100 | 42.1554 | 48,000,000 | 2022-04-27 |
| 897 | 2022-05-03 | 20,184,510 | -158,600 | 42.0511 | 48,000,000 | 2022-04-27 |
| 898 | 2022-04-29 | 20,343,110 | -31,200 | 42.3815 | 48,000,000 | 2022-04-27 |
| 899 | 2022-04-28 | 20,374,310 | -106,700 | 42.4465 | 48,000,000 | 2022-04-27 |
| 900 | 2022-04-27 | 20,481,010 | 173,500 | 42.6688 | 48,000,000 | 2022-04-27 |
| 901 | 2022-04-26 | 20,307,510 | -146,300 | 47.8951 | 42,400,000 | 2022-04-26 |
| 902 | 2022-04-25 | 20,453,810 | 139,600 | 50.1319 | 40,800,000 | 2022-03-16 |
| 903 | 2022-04-22 | 20,314,210 | -26,100 | 49.7897 | 40,800,000 | 2022-03-16 |
| 904 | 2022-04-21 | 20,340,310 | -355,200 | 49.8537 | 40,800,000 | 2022-03-16 |
| 905 | 2022-04-20 | 20,695,510 | -122,000 | 50.7243 | 40,800,000 | 2022-03-16 |
| 906 | 2022-04-19 | 20,817,510 | 325,600 | 51.0233 | 40,800,000 | 2022-03-16 |
| 907 | 2022-04-14 | 20,491,910 | 375,200 | 50.2253 | 40,800,000 | 2022-03-16 |
| 908 | 2022-04-13 | 20,116,710 | 681,600 | 49.3057 | 40,800,000 | 2022-03-16 |
| 909 | 2022-04-12 | 19,435,110 | 172,200 | 47.6351 | 40,800,000 | 2022-03-16 |
| 910 | 2022-04-11 | 19,262,910 | 4,200 | 47.2130 | 40,800,000 | 2022-03-16 |
| 911 | 2022-04-08 | 19,258,710 | -544,600 | 47.2027 | 40,800,000 | 2022-03-16 |
| 912 | 2022-04-07 | 19,803,310 | -300 | 48.5375 | 40,800,000 | 2022-03-16 |
| 913 | 2022-04-06 | 19,803,610 | 143,200 | 48.5383 | 40,800,000 | 2022-03-16 |
| 914 | 2022-04-04 | 19,660,410 | 45,000 | 48.1873 | 40,800,000 | 2022-03-16 |
| 915 | 2022-04-01 | 19,615,410 | 71,800 | 48.0770 | 40,800,000 | 2022-03-16 |
| 916 | 2022-03-31 | 19,543,610 | -88,900 | 47.9010 | 40,800,000 | 2022-03-16 |
| 917 | 2022-03-30 | 19,632,510 | 350,100 | 48.1189 | 40,800,000 | 2022-03-16 |
| 918 | 2022-03-29 | 19,282,410 | -151,600 | 47.2608 | 40,800,000 | 2022-03-16 |
| 919 | 2022-03-28 | 19,434,010 | 76,000 | 47.6324 | 40,800,000 | 2022-03-16 |
| 920 | 2022-03-25 | 19,358,010 | -490,100 | 47.4461 | 40,800,000 | 2022-03-16 |
| 921 | 2022-03-24 | 19,848,110 | 149,300 | 48.6473 | 40,800,000 | 2022-03-16 |
| 922 | 2022-03-23 | 19,698,810 | 55,200 | 48.2814 | 40,800,000 | 2022-03-16 |
| 923 | 2022-03-22 | 19,643,610 | -123,800 | 48.1461 | 40,800,000 | 2022-03-16 |
| 924 | 2022-03-21 | 19,767,410 | 699,200 | 48.4495 | 40,800,000 | 2022-03-16 |
| 925 | 2022-03-18 | 19,068,210 | 1,541,400 | 46.7358 | 40,800,000 | 2022-03-16 |
| 926 | 2022-03-17 | 17,526,810 | -2,199,200 | 42.9579 | 40,800,000 | 2022-03-16 |
| 927 | 2022-03-16 | 19,726,010 | -2,713,800 | 48.3481 | 40,800,000 | 2022-03-16 |
| 928 | 2022-03-15 | 22,439,810 | -256,700 | 47.5420 | 47,200,000 | 2022-03-15 |
| 929 | 2022-03-14 | 22,696,510 | -36,000 | 43.6471 | 52,000,000 | 2022-03-14 |
| 930 | 2022-03-11 | 22,732,510 | 466,300 | 37.8875 | 60,000,000 | 2022-03-10 |
| 931 | 2022-03-10 | 22,266,210 | 272,500 | 37.1104 | 60,000,000 | 2022-03-10 |
| 932 | 2022-03-09 | 21,993,710 | -541,200 | 34.8002 | 63,200,000 | 2022-03-04 |
| 933 | 2022-03-08 | 22,534,910 | -559,200 | 35.6565 | 63,200,000 | 2022-03-04 |
| 934 | 2022-03-07 | 23,094,110 | 21,500 | 36.5413 | 63,200,000 | 2022-03-04 |
| 935 | 2022-03-04 | 23,072,610 | -408,000 | 36.5073 | 63,200,000 | 2022-03-04 |
| 936 | 2022-03-03 | 23,480,610 | -945,200 | 28.7753 | 81,600,000 | 2022-02-28 |
| 937 | 2022-03-02 | 24,425,810 | -170,900 | 29.9336 | 81,600,000 | 2022-02-28 |
| 938 | 2022-03-01 | 24,596,710 | -356,400 | 30.1430 | 81,600,000 | 2022-02-28 |
| 939 | 2022-02-28 | 24,953,110 | 498,400 | 30.5798 | 81,600,000 | 2022-02-28 |
| 940 | 2022-02-25 | 24,454,710 | -86,600 | 31.1922 | 78,400,000 | 2022-02-25 |
| 941 | 2022-02-24 | 24,541,310 | -326,600 | 29.2158 | 84,000,000 | 2022-01-17 |
| 942 | 2022-02-23 | 24,867,910 | -249,800 | 29.6047 | 84,000,000 | 2022-01-17 |
| 943 | 2022-02-22 | 25,117,710 | -371,100 | 29.9020 | 84,000,000 | 2022-01-17 |
| 944 | 2022-02-21 | 25,488,810 | 81,000 | 30.3438 | 84,000,000 | 2022-01-17 |
| 945 | 2022-02-18 | 25,407,810 | 40,400 | 30.2474 | 84,000,000 | 2022-01-17 |
| 946 | 2022-02-17 | 25,367,410 | 130,300 | 30.1993 | 84,000,000 | 2022-01-17 |
| 947 | 2022-02-16 | 25,237,110 | -117,800 | 30.0442 | 84,000,000 | 2022-01-17 |
| 948 | 2022-02-15 | 25,354,910 | -31,400 | 30.1844 | 84,000,000 | 2022-01-17 |
| 949 | 2022-02-14 | 25,386,310 | 96,800 | 30.2218 | 84,000,000 | 2022-01-17 |
| 950 | 2022-02-11 | 25,289,510 | 40,800 | 30.1066 | 84,000,000 | 2022-01-17 |
| 951 | 2022-02-10 | 25,248,710 | -117,100 | 30.0580 | 84,000,000 | 2022-01-17 |
| 952 | 2022-02-09 | 25,365,810 | 80,100 | 30.1974 | 84,000,000 | 2022-01-17 |
| 953 | 2022-02-08 | 25,285,710 | 221,100 | 30.1020 | 84,000,000 | 2022-01-17 |
| 954 | 2022-02-07 | 25,064,610 | -243,800 | 29.8388 | 84,000,000 | 2022-01-17 |
| 955 | 2022-02-04 | 25,308,410 | -85,400 | 30.1291 | 84,000,000 | 2022-01-17 |
| 956 | 2022-01-31 | 25,393,810 | 0 | 30.2307 | 84,000,000 | 2022-01-17 |
| 957 | 2022-01-28 | 25,393,810 | -36,100 | 30.2307 | 84,000,000 | 2022-01-17 |
| 958 | 2022-01-27 | 25,429,910 | -19,100 | 30.2737 | 84,000,000 | 2022-01-17 |
| 959 | 2022-01-26 | 25,449,010 | -25,100 | 30.2964 | 84,000,000 | 2022-01-17 |
| 960 | 2022-01-25 | 25,474,110 | -110,000 | 30.3263 | 84,000,000 | 2022-01-17 |
| 961 | 2022-01-24 | 25,584,110 | 3,200 | 30.4573 | 84,000,000 | 2022-01-17 |
| 962 | 2022-01-21 | 25,580,910 | -4,506,700 | 30.4535 | 84,000,000 | 2022-01-17 |
| 963 | 2022-01-20 | 30,087,610 | 9,600 | 35.8186 | 84,000,000 | 2022-01-17 |
| 964 | 2022-01-19 | 30,078,010 | 312,100 | 35.8072 | 84,000,000 | 2022-01-17 |
| 965 | 2022-01-18 | 29,765,910 | -438,200 | 35.4356 | 84,000,000 | 2022-01-17 |
| 966 | 2022-01-17 | 30,204,110 | -386,700 | 35.9573 | 84,000,000 | 2022-01-17 |
| 967 | 2022-01-14 | 30,590,810 | 569,200 | 37.4887 | 81,600,000 | 2022-01-10 |
| 968 | 2022-01-13 | 30,021,610 | -19,400 | 36.7912 | 81,600,000 | 2022-01-10 |
| 969 | 2022-01-12 | 30,041,010 | -216,300 | 36.8150 | 81,600,000 | 2022-01-10 |
| 970 | 2022-01-11 | 30,257,310 | 231,500 | 37.0800 | 81,600,000 | 2022-01-10 |
| 971 | 2022-01-10 | 30,025,810 | 33,300 | 36.7963 | 81,600,000 | 2022-01-10 |
| 972 | 2022-01-07 | 29,992,510 | -182,100 | 38.6501 | 77,600,000 | 2021-12-29 |
| 973 | 2022-01-06 | 30,174,610 | 22,100 | 38.8848 | 77,600,000 | 2021-12-29 |
| 974 | 2022-01-05 | 30,152,510 | -114,800 | 38.8563 | 77,600,000 | 2021-12-29 |
| 975 | 2022-01-04 | 30,267,310 | 119,800 | 39.0043 | 77,600,000 | 2021-12-29 |
| 976 | 2022-01-03 | 30,147,510 | -128,700 | 38.8499 | 77,600,000 | 2021-12-29 |
| 977 | 2021-12-31 | 30,276,210 | 0 | 39.0157 | 77,600,000 | 2021-12-29 |
| 978 | 2021-12-30 | 30,276,210 | 44,300 | 39.0157 | 77,600,000 | 2021-12-29 |
| 979 | 2021-12-29 | 30,231,910 | 191,000 | 38.9586 | 77,600,000 | 2021-12-29 |
| 980 | 2021-12-28 | 30,040,910 | -178,000 | 37.5511 | 80,000,000 | 2021-12-03 |
| 981 | 2021-12-24 | 30,218,910 | 0 | 37.7736 | 80,000,000 | 2021-12-03 |
| 982 | 2021-12-23 | 30,218,910 | 71,100 | 37.7736 | 80,000,000 | 2021-12-03 |
| 983 | 2021-12-22 | 30,147,810 | -704,500 | 37.6848 | 80,000,000 | 2021-12-03 |
| 984 | 2021-12-21 | 30,852,310 | -274,500 | 38.5654 | 80,000,000 | 2021-12-03 |
| 985 | 2021-12-20 | 31,126,810 | 124,000 | 38.9085 | 80,000,000 | 2021-12-03 |
| 986 | 2021-12-17 | 31,002,810 | -31,200 | 38.7535 | 80,000,000 | 2021-12-03 |
| 987 | 2021-12-16 | 31,034,010 | -269,300 | 38.7925 | 80,000,000 | 2021-12-03 |
| 988 | 2021-12-15 | 31,303,310 | -430,000 | 39.1291 | 80,000,000 | 2021-12-03 |
| 989 | 2021-12-14 | 31,733,310 | -38,800 | 39.6666 | 80,000,000 | 2021-12-03 |
| 990 | 2021-12-13 | 31,772,110 | -60,200 | 39.7151 | 80,000,000 | 2021-12-03 |
| 991 | 2021-12-10 | 31,832,310 | -35,800 | 39.7904 | 80,000,000 | 2021-12-03 |
| 992 | 2021-12-09 | 31,868,110 | 284,100 | 39.8351 | 80,000,000 | 2021-12-03 |
| 993 | 2021-12-08 | 31,584,010 | -114,300 | 39.4800 | 80,000,000 | 2021-12-03 |
| 994 | 2021-12-07 | 31,698,310 | -405,300 | 39.6229 | 80,000,000 | 2021-12-03 |
| 995 | 2021-12-06 | 32,103,610 | 3,800 | 40.1295 | 80,000,000 | 2021-12-03 |
| 996 | 2021-12-03 | 32,099,810 | -48,400 | 40.1248 | 80,000,000 | 2021-12-03 |
| 997 | 2021-12-02 | 32,148,210 | -1,694,400 | 33.7691 | 95,200,000 | 2021-11-29 |
| 998 | 2021-12-01 | 33,842,610 | 34,000 | 35.5490 | 95,200,000 | 2021-11-29 |
| 999 | 2021-11-30 | 33,808,610 | -748,000 | 35.5132 | 95,200,000 | 2021-11-29 |
| 1000 | 2021-11-29 | 34,556,610 | -65,800 | 36.2990 | 95,200,000 | 2021-11-29 |
| 1001 | 2021-11-26 | 34,622,410 | -438,200 | 34.3476 | 100,800,000 | 2021-11-23 |
| 1002 | 2021-11-25 | 35,060,610 | -305,900 | 34.7824 | 100,800,000 | 2021-11-23 |
| 1003 | 2021-11-24 | 35,366,510 | -143,700 | 35.0858 | 100,800,000 | 2021-11-23 |
| 1004 | 2021-11-23 | 35,510,210 | -152,700 | 35.2284 | 100,800,000 | 2021-11-23 |
| 1005 | 2021-11-22 | 35,662,910 | 45,300 | 34.0295 | 104,800,000 | 2021-11-05 |
| 1006 | 2021-11-19 | 35,617,610 | 54,600 | 33.9863 | 104,800,000 | 2021-11-05 |
| 1007 | 2021-11-18 | 35,563,010 | 211,400 | 33.9342 | 104,800,000 | 2021-11-05 |
| 1008 | 2021-11-17 | 35,351,610 | 14,200 | 33.7325 | 104,800,000 | 2021-11-05 |
| 1009 | 2021-11-16 | 35,337,410 | 300 | 33.7189 | 104,800,000 | 2021-11-05 |
| 1010 | 2021-11-15 | 35,337,110 | -287,500 | 33.7186 | 104,800,000 | 2021-11-05 |
| 1011 | 2021-11-12 | 35,624,610 | -55,500 | 33.9929 | 104,800,000 | 2021-11-05 |
| 1012 | 2021-11-11 | 35,680,110 | -45,900 | 34.0459 | 104,800,000 | 2021-11-05 |
| 1013 | 2021-11-10 | 35,726,010 | 132,800 | 34.0897 | 104,800,000 | 2021-11-05 |
| 1014 | 2021-11-09 | 35,593,210 | -257,700 | 33.9630 | 104,800,000 | 2021-11-05 |
| 1015 | 2021-11-08 | 35,850,910 | -196,000 | 34.2089 | 104,800,000 | 2021-11-05 |
| 1016 | 2021-11-05 | 36,046,910 | -63,700 | 34.3959 | 104,800,000 | 2021-11-05 |
| 1017 | 2021-11-04 | 36,110,610 | -13,500 | 32.4736 | 111,200,000 | 2021-10-22 |
| 1018 | 2021-11-03 | 36,124,110 | -135,600 | 32.4857 | 111,200,000 | 2021-10-22 |
| 1019 | 2021-11-02 | 36,259,710 | 129,400 | 32.6077 | 111,200,000 | 2021-10-22 |
| 1020 | 2021-11-01 | 36,130,310 | -219,700 | 32.4913 | 111,200,000 | 2021-10-22 |
| 1021 | 2021-10-29 | 36,350,010 | -199,000 | 32.6889 | 111,200,000 | 2021-10-22 |
| 1022 | 2021-10-28 | 36,549,010 | -48,400 | 32.8678 | 111,200,000 | 2021-10-22 |
| 1023 | 2021-10-27 | 36,597,410 | -237,500 | 32.9113 | 111,200,000 | 2021-10-22 |
| 1024 | 2021-10-26 | 36,834,910 | -103,800 | 33.1249 | 111,200,000 | 2021-10-22 |
| 1025 | 2021-10-25 | 36,938,710 | 548,200 | 33.2183 | 111,200,000 | 2021-10-22 |
| 1026 | 2021-10-22 | 36,390,510 | 121,400 | 32.7253 | 111,200,000 | 2021-10-22 |
| 1027 | 2021-10-21 | 36,269,110 | 345,600 | 33.5825 | 108,000,000 | 2021-10-15 |
| 1028 | 2021-10-20 | 35,923,510 | 72,700 | 33.2625 | 108,000,000 | 2021-10-15 |
| 1029 | 2021-10-19 | 35,850,810 | -37,800 | 33.1952 | 108,000,000 | 2021-10-15 |
| 1030 | 2021-10-18 | 35,888,610 | 80,600 | 33.2302 | 108,000,000 | 2021-10-15 |
| 1031 | 2021-10-15 | 35,808,010 | 439,600 | 33.1556 | 108,000,000 | 2021-10-15 |
| 1032 | 2021-10-12 | 35,368,410 | 3,015,600 | 34.2717 | 103,200,000 | 2021-10-11 |
| 1033 | 2021-10-11 | 32,352,810 | 34,900 | 31.3496 | 103,200,000 | 2021-10-11 |
| 1034 | 2021-10-08 | 32,317,910 | -344,400 | 32.8434 | 98,400,000 | 2021-08-25 |
| 1035 | 2021-10-07 | 32,662,310 | -198,500 | 33.1934 | 98,400,000 | 2021-08-25 |
| 1036 | 2021-10-06 | 32,860,810 | -317,700 | 33.3951 | 98,400,000 | 2021-08-25 |
| 1037 | 2021-10-05 | 33,178,510 | 190,500 | 33.7180 | 98,400,000 | 2021-08-25 |
| 1038 | 2021-10-04 | 32,988,010 | 185,000 | 33.5244 | 98,400,000 | 2021-08-25 |
| 1039 | 2021-09-30 | 32,803,010 | -32,200 | 33.3364 | 98,400,000 | 2021-08-25 |
| 1040 | 2021-09-29 | 32,835,210 | 141,000 | 33.3691 | 98,400,000 | 2021-08-25 |
| 1041 | 2021-09-28 | 32,694,210 | -75,000 | 33.2258 | 98,400,000 | 2021-08-25 |
| 1042 | 2021-09-27 | 32,769,210 | 408,900 | 33.3020 | 98,400,000 | 2021-08-25 |
| 1043 | 2021-09-24 | 32,360,310 | 1,100 | 32.8865 | 98,400,000 | 2021-08-25 |
| 1044 | 2021-09-23 | 32,359,210 | -1,516,100 | 32.8854 | 98,400,000 | 2021-08-25 |
| 1045 | 2021-09-21 | 33,875,310 | -121,600 | 34.4261 | 98,400,000 | 2021-08-25 |
| 1046 | 2021-09-20 | 33,996,910 | -845,800 | 34.5497 | 98,400,000 | 2021-08-25 |
| 1047 | 2021-09-17 | 34,842,710 | 385,500 | 35.4093 | 98,400,000 | 2021-08-25 |
| 1048 | 2021-09-16 | 34,457,210 | -327,000 | 35.0175 | 98,400,000 | 2021-08-25 |
| 1049 | 2021-09-15 | 34,784,210 | -234,700 | 35.3498 | 98,400,000 | 2021-08-25 |
| 1050 | 2021-09-14 | 35,018,910 | 82,800 | 35.5883 | 98,400,000 | 2021-08-25 |
| 1051 | 2021-09-13 | 34,936,110 | 307,700 | 35.5042 | 98,400,000 | 2021-08-25 |
| 1052 | 2021-09-10 | 34,628,410 | -82,000 | 35.1915 | 98,400,000 | 2021-08-25 |
| 1053 | 2021-09-09 | 34,710,410 | -404,000 | 35.2748 | 98,400,000 | 2021-08-25 |
| 1054 | 2021-09-08 | 35,114,410 | 57,000 | 35.6854 | 98,400,000 | 2021-08-25 |
| 1055 | 2021-09-07 | 35,057,410 | 127,600 | 35.6274 | 98,400,000 | 2021-08-25 |
| 1056 | 2021-09-06 | 34,929,810 | -500 | 35.4978 | 98,400,000 | 2021-08-25 |
| 1057 | 2021-09-03 | 34,930,310 | -1,688,400 | 35.4983 | 98,400,000 | 2021-08-25 |
| 1058 | 2021-09-02 | 36,618,710 | -176,200 | 37.2141 | 98,400,000 | 2021-08-25 |
| 1059 | 2021-09-01 | 36,794,910 | 75,000 | 37.3932 | 98,400,000 | 2021-08-25 |
| 1060 | 2021-08-31 | 36,719,910 | -105,500 | 37.3170 | 98,400,000 | 2021-08-25 |
| 1061 | 2021-08-30 | 36,825,410 | 275,100 | 37.4242 | 98,400,000 | 2021-08-25 |
| 1062 | 2021-08-27 | 36,550,310 | -218,700 | 37.1446 | 98,400,000 | 2021-08-25 |
| 1063 | 2021-08-26 | 36,769,010 | -130,000 | 37.3669 | 98,400,000 | 2021-08-25 |
| 1064 | 2021-08-25 | 36,899,010 | -186,500 | 37.4990 | 98,400,000 | 2021-08-25 |
| 1065 | 2021-08-24 | 37,085,510 | -707,700 | 34.8548 | 106,400,000 | 2021-08-13 |
| 1066 | 2021-08-23 | 37,793,210 | -197,400 | 35.5199 | 106,400,000 | 2021-08-13 |
| 1067 | 2021-08-20 | 37,990,610 | 538,500 | 35.7055 | 106,400,000 | 2021-08-13 |
| 1068 | 2021-08-19 | 37,452,110 | -3,543,300 | 35.1994 | 106,400,000 | 2021-08-13 |
| 1069 | 2021-08-18 | 40,995,410 | -14,300 | 38.5295 | 106,400,000 | 2021-08-13 |
| 1070 | 2021-08-17 | 41,009,710 | -683,500 | 38.5430 | 106,400,000 | 2021-08-13 |
| 1071 | 2021-08-16 | 41,693,210 | -921,400 | 39.1853 | 106,400,000 | 2021-08-13 |
| 1072 | 2021-08-13 | 42,614,610 | -612,600 | 40.0513 | 106,400,000 | 2021-08-13 |
| 1073 | 2021-08-12 | 43,227,210 | -1,353,600 | 38.5957 | 112,000,000 | 2021-07-30 |
| 1074 | 2021-08-11 | 44,580,810 | 208,700 | 39.8043 | 112,000,000 | 2021-07-30 |
| 1075 | 2021-08-10 | 44,372,110 | -388,800 | 39.6180 | 112,000,000 | 2021-07-30 |
| 1076 | 2021-08-09 | 44,760,910 | 562,100 | 39.9651 | 112,000,000 | 2021-07-30 |
| 1077 | 2021-08-06 | 44,198,810 | 113,500 | 39.4632 | 112,000,000 | 2021-07-30 |
| 1078 | 2021-08-05 | 44,085,310 | -653,100 | 39.3619 | 112,000,000 | 2021-07-30 |
| 1079 | 2021-08-04 | 44,738,410 | -1,192,400 | 39.9450 | 112,000,000 | 2021-07-30 |
| 1080 | 2021-08-03 | 45,930,810 | 405,900 | 41.0097 | 112,000,000 | 2021-07-30 |
| 1081 | 2021-08-02 | 45,524,910 | -992,400 | 40.6472 | 112,000,000 | 2021-07-30 |
| 1082 | 2021-07-30 | 46,517,310 | 206,100 | 41.5333 | 112,000,000 | 2021-07-30 |
| 1083 | 2021-07-29 | 46,311,210 | -17,000 | 40.2007 | 115,200,000 | 2021-07-15 |
| 1084 | 2021-07-28 | 46,328,210 | -1,379,400 | 40.2155 | 115,200,000 | 2021-07-15 |
| 1085 | 2021-07-27 | 47,707,610 | -132,100 | 41.4129 | 115,200,000 | 2021-07-15 |
| 1086 | 2021-07-26 | 47,839,710 | 5,100 | 41.5275 | 115,200,000 | 2021-07-15 |
| 1087 | 2021-07-23 | 47,834,610 | 2,000 | 41.5231 | 115,200,000 | 2021-07-15 |
| 1088 | 2021-07-22 | 47,832,610 | -131,600 | 41.5214 | 115,200,000 | 2021-07-15 |
| 1089 | 2021-07-21 | 47,964,210 | -125,300 | 41.6356 | 115,200,000 | 2021-07-15 |
| 1090 | 2021-07-20 | 48,089,510 | -62,200 | 41.7444 | 115,200,000 | 2021-07-15 |
| 1091 | 2021-07-19 | 48,151,710 | 211,800 | 41.7984 | 115,200,000 | 2021-07-15 |
| 1092 | 2021-07-16 | 47,939,910 | -155,500 | 41.6145 | 115,200,000 | 2021-07-15 |
| 1093 | 2021-07-15 | 48,095,410 | 100 | 41.7495 | 115,200,000 | 2021-07-15 |
| 1094 | 2021-07-14 | 48,095,310 | -311,910 | 37.8108 | 127,200,000 | 2021-07-13 |
| 1095 | 2021-07-13 | 48,407,220 | -171,500 | 38.0560 | 127,200,000 | 2021-07-13 |
| 1096 | 2021-07-12 | 48,578,720 | -1,459,300 | 37.2536 | 130,400,000 | 2021-06-29 |
| 1097 | 2021-07-09 | 50,038,020 | -170,100 | 38.3727 | 130,400,000 | 2021-06-29 |
| 1098 | 2021-07-08 | 50,208,120 | -333,700 | 38.5032 | 130,400,000 | 2021-06-29 |
| 1099 | 2021-07-07 | 50,541,820 | -100,400 | 38.7591 | 130,400,000 | 2021-06-29 |
| 1100 | 2021-07-06 | 50,642,220 | -831,900 | 38.8361 | 130,400,000 | 2021-06-29 |
| 1101 | 2021-07-05 | 51,474,120 | -126,300 | 39.4740 | 130,400,000 | 2021-06-29 |
| 1102 | 2021-07-02 | 51,600,420 | -109,600 | 39.5709 | 130,400,000 | 2021-06-29 |
| 1103 | 2021-06-30 | 51,710,020 | 131,100 | 39.6549 | 130,400,000 | 2021-06-29 |
| 1104 | 2021-06-29 | 51,578,920 | 655,000 | 39.5544 | 130,400,000 | 2021-06-29 |
| 1105 | 2021-06-28 | 50,923,920 | -4,300 | 40.0345 | 127,200,000 | 2021-06-03 |
| 1106 | 2021-06-25 | 50,928,220 | 196,700 | 40.0379 | 127,200,000 | 2021-06-03 |
| 1107 | 2021-06-24 | 50,731,520 | -125,000 | 39.8833 | 127,200,000 | 2021-06-03 |
| 1108 | 2021-06-23 | 50,856,520 | -286,800 | 39.9815 | 127,200,000 | 2021-06-03 |
| 1109 | 2021-06-22 | 51,143,320 | -290,300 | 40.2070 | 127,200,000 | 2021-06-03 |
| 1110 | 2021-06-21 | 51,433,620 | 181,100 | 40.4352 | 127,200,000 | 2021-06-03 |
| 1111 | 2021-06-18 | 51,252,520 | -10,300 | 40.2929 | 127,200,000 | 2021-06-03 |
| 1112 | 2021-06-17 | 51,262,820 | -474,900 | 40.3010 | 127,200,000 | 2021-06-03 |
| 1113 | 2021-06-16 | 51,737,720 | 400 | 40.6743 | 127,200,000 | 2021-06-03 |
| 1114 | 2021-06-15 | 51,737,320 | 42,000 | 40.6740 | 127,200,000 | 2021-06-03 |
| 1115 | 2021-06-11 | 51,695,320 | -400 | 40.6410 | 127,200,000 | 2021-06-03 |
| 1116 | 2021-06-10 | 51,695,720 | -2,900 | 40.6413 | 127,200,000 | 2021-06-03 |
| 1117 | 2021-06-09 | 51,698,620 | -219,400 | 40.6436 | 127,200,000 | 2021-06-03 |
| 1118 | 2021-06-08 | 51,918,020 | 235,200 | 40.8161 | 127,200,000 | 2021-06-03 |
| 1119 | 2021-06-07 | 51,682,820 | -33,400 | 40.6311 | 127,200,000 | 2021-06-03 |
| 1120 | 2021-06-04 | 51,716,220 | 140,100 | 40.6574 | 127,200,000 | 2021-06-03 |
| 1121 | 2021-06-03 | 51,576,120 | 139,400 | 40.5473 | 127,200,000 | 2021-06-03 |
| 1122 | 2021-06-02 | 51,436,720 | 45,500 | 41.4812 | 124,000,000 | 2021-05-31 |
| 1123 | 2021-06-01 | 51,391,220 | -225,300 | 41.4445 | 124,000,000 | 2021-05-31 |
| 1124 | 2021-05-31 | 51,616,520 | 5,400 | 41.6262 | 124,000,000 | 2021-05-31 |
| 1125 | 2021-05-28 | 51,611,120 | 1,443,400 | 40.0707 | 128,800,000 | 2021-04-01 |
| 1126 | 2021-05-27 | 50,167,720 | 323,800 | 38.9501 | 128,800,000 | 2021-04-01 |
| 1127 | 2021-05-26 | 49,843,920 | 284,000 | 38.6987 | 128,800,000 | 2021-04-01 |
| 1128 | 2021-05-25 | 49,559,920 | -627,000 | 38.4782 | 128,800,000 | 2021-04-01 |
| 1129 | 2021-05-24 | 50,186,920 | -183,300 | 38.9650 | 128,800,000 | 2021-04-01 |
| 1130 | 2021-05-21 | 50,370,220 | 76,500 | 39.1073 | 128,800,000 | 2021-04-01 |
| 1131 | 2021-05-20 | 50,293,720 | 51,200 | 39.0479 | 128,800,000 | 2021-04-01 |
| 1132 | 2021-05-18 | 50,242,520 | -55,500 | 39.0082 | 128,800,000 | 2021-04-01 |
| 1133 | 2021-05-17 | 50,298,020 | -186,100 | 39.0513 | 128,800,000 | 2021-04-01 |
| 1134 | 2021-05-14 | 50,484,120 | -22,900 | 39.1957 | 128,800,000 | 2021-04-01 |
| 1135 | 2021-05-13 | 50,507,020 | -163,200 | 39.2135 | 128,800,000 | 2021-04-01 |
| 1136 | 2021-05-12 | 50,670,220 | -128,000 | 39.3402 | 128,800,000 | 2021-04-01 |
| 1137 | 2021-05-11 | 50,798,220 | -9,200 | 39.4396 | 128,800,000 | 2021-04-01 |
| 1138 | 2021-05-10 | 50,807,420 | -126,500 | 39.4468 | 128,800,000 | 2021-04-01 |
| 1139 | 2021-05-07 | 50,933,920 | -14,000 | 39.5450 | 128,800,000 | 2021-04-01 |
| 1140 | 2021-05-06 | 50,947,920 | -32,700 | 39.5558 | 128,800,000 | 2021-04-01 |
| 1141 | 2021-05-05 | 50,980,620 | -225,900 | 39.5812 | 128,800,000 | 2021-04-01 |
| 1142 | 2021-05-04 | 51,206,520 | -702,000 | 39.7566 | 128,800,000 | 2021-04-01 |
| 1143 | 2021-05-03 | 51,908,520 | 116,000 | 40.3016 | 128,800,000 | 2021-04-01 |
| 1144 | 2021-04-30 | 51,792,520 | 2,800 | 40.2116 | 128,800,000 | 2021-04-01 |
| 1145 | 2021-04-29 | 51,789,720 | -25,800 | 40.2094 | 128,800,000 | 2021-04-01 |
| 1146 | 2021-04-28 | 51,815,520 | 39,500 | 40.2294 | 128,800,000 | 2021-04-01 |
| 1147 | 2021-04-27 | 51,776,020 | 106,900 | 40.1988 | 128,800,000 | 2021-04-01 |
| 1148 | 2021-04-26 | 51,669,120 | -289,900 | 40.1158 | 128,800,000 | 2021-04-01 |
| 1149 | 2021-04-23 | 51,959,020 | -533,300 | 40.3409 | 128,800,000 | 2021-04-01 |
| 1150 | 2021-04-22 | 52,492,320 | -108,700 | 40.7549 | 128,800,000 | 2021-04-01 |
| 1151 | 2021-04-21 | 52,601,020 | 253,700 | 40.8393 | 128,800,000 | 2021-04-01 |
| 1152 | 2021-04-20 | 52,347,320 | 13,500 | 40.6423 | 128,800,000 | 2021-04-01 |
| 1153 | 2021-04-19 | 52,333,820 | -99,600 | 40.6318 | 128,800,000 | 2021-04-01 |
| 1154 | 2021-04-16 | 52,433,420 | 25,300 | 40.7092 | 128,800,000 | 2021-04-01 |
| 1155 | 2021-04-15 | 52,408,120 | 48,000 | 40.6895 | 128,800,000 | 2021-04-01 |
| 1156 | 2021-04-14 | 52,360,120 | -428,000 | 40.6523 | 128,800,000 | 2021-04-01 |
| 1157 | 2021-04-13 | 52,788,120 | -272,100 | 40.9846 | 128,800,000 | 2021-04-01 |
| 1158 | 2021-04-12 | 53,060,220 | 47,400 | 41.1958 | 128,800,000 | 2021-04-01 |
| 1159 | 2021-04-09 | 53,012,820 | 78,100 | 41.1590 | 128,800,000 | 2021-04-01 |
| 1160 | 2021-04-08 | 52,934,720 | 1,648,300 | 41.0984 | 128,800,000 | 2021-04-01 |
| 1161 | 2021-04-07 | 51,286,420 | 130,700 | 39.8186 | 128,800,000 | 2021-04-01 |
| 1162 | 2021-04-01 | 51,155,720 | 108,000 | 39.7172 | 128,800,000 | 2021-04-01 |
| 1163 | 2021-03-31 | 51,047,720 | -13,600 | 38.4395 | 132,800,000 | 2021-03-23 |
| 1164 | 2021-03-30 | 51,061,320 | -185,300 | 38.4498 | 132,800,000 | 2021-03-23 |
| 1165 | 2021-03-29 | 51,246,620 | -116,000 | 38.5893 | 132,800,000 | 2021-03-23 |
| 1166 | 2021-03-26 | 51,362,620 | -453,600 | 38.6767 | 132,800,000 | 2021-03-23 |
| 1167 | 2021-03-25 | 51,816,220 | -725,100 | 39.0182 | 132,800,000 | 2021-03-23 |
| 1168 | 2021-03-24 | 52,541,320 | 66,700 | 39.5642 | 132,800,000 | 2021-03-23 |
| 1169 | 2021-03-23 | 52,474,620 | -130,500 | 39.5140 | 132,800,000 | 2021-03-23 |
| 1170 | 2021-03-22 | 52,605,120 | 59,800 | 38.4540 | 136,800,000 | 2021-03-18 |
| 1171 | 2021-03-19 | 52,545,320 | -130,000 | 38.4103 | 136,800,000 | 2021-03-18 |
| 1172 | 2021-03-18 | 52,675,320 | -4,068,900 | 38.5054 | 136,800,000 | 2021-03-18 |
| 1173 | 2021-03-17 | 56,744,220 | 325,300 | 40.3013 | 140,800,000 | 2021-02-18 |
| 1174 | 2021-03-16 | 56,418,920 | -450,700 | 40.0703 | 140,800,000 | 2021-02-18 |
| 1175 | 2021-03-15 | 56,869,620 | 51,100 | 40.3904 | 140,800,000 | 2021-02-18 |
| 1176 | 2021-03-12 | 56,818,520 | 74,500 | 40.3541 | 140,800,000 | 2021-02-18 |
| 1177 | 2021-03-11 | 56,744,020 | -685,300 | 40.3012 | 140,800,000 | 2021-02-18 |
| 1178 | 2021-03-10 | 57,429,320 | 18,400 | 40.7879 | 140,800,000 | 2021-02-18 |
| 1179 | 2021-03-09 | 57,410,920 | -255,200 | 40.7748 | 140,800,000 | 2021-02-18 |
| 1180 | 2021-03-08 | 57,666,120 | -166,700 | 40.9561 | 140,800,000 | 2021-02-18 |
| 1181 | 2021-03-05 | 57,832,820 | 232,500 | 41.0744 | 140,800,000 | 2021-02-18 |
| 1182 | 2021-03-04 | 57,600,320 | -299,200 | 40.9093 | 140,800,000 | 2021-02-18 |
| 1183 | 2021-03-03 | 57,899,520 | 89,600 | 41.1218 | 140,800,000 | 2021-02-18 |
| 1184 | 2021-03-02 | 57,809,920 | -733,300 | 41.0582 | 140,800,000 | 2021-02-18 |
| 1185 | 2021-03-01 | 58,543,220 | 497,800 | 41.5790 | 140,800,000 | 2021-02-18 |
| 1186 | 2021-02-26 | 58,045,420 | -870,600 | 41.2254 | 140,800,000 | 2021-02-18 |
| 1187 | 2021-02-25 | 58,916,020 | 177,800 | 41.8438 | 140,800,000 | 2021-02-18 |
| 1188 | 2021-02-24 | 58,738,220 | 53,200 | 41.7175 | 140,800,000 | 2021-02-18 |
| 1189 | 2021-02-23 | 58,685,020 | -276,400 | 41.6797 | 140,800,000 | 2021-02-18 |
| 1190 | 2021-02-22 | 58,961,420 | -147,300 | 41.8760 | 140,800,000 | 2021-02-18 |
| 1191 | 2021-02-19 | 59,108,720 | 289,100 | 41.9806 | 140,800,000 | 2021-02-18 |
| 1192 | 2021-02-18 | 58,819,620 | 185,700 | 41.7753 | 140,800,000 | 2021-02-18 |
| 1193 | 2021-02-17 | 58,633,920 | -348,800 | 39.8328 | 147,200,000 | 2021-02-17 |
| 1194 | 2021-02-16 | 58,982,720 | -5,600 | 42.8653 | 137,600,000 | 2021-02-04 |
| 1195 | 2021-02-11 | 58,988,320 | 0 | 42.8694 | 137,600,000 | 2021-02-04 |
| 1196 | 2021-02-10 | 58,988,320 | -319,500 | 42.8694 | 137,600,000 | 2021-02-04 |
| 1197 | 2021-02-09 | 59,307,820 | -6,000 | 43.1016 | 137,600,000 | 2021-02-04 |
| 1198 | 2021-02-08 | 59,313,820 | 28,100 | 43.1060 | 137,600,000 | 2021-02-04 |
| 1199 | 2021-02-05 | 59,285,720 | 217,000 | 43.0856 | 137,600,000 | 2021-02-04 |
| 1200 | 2021-02-04 | 59,068,720 | 22,400 | 42.9278 | 137,600,000 | 2021-02-04 |
| 1201 | 2021-02-03 | 59,046,320 | 4,833,100 | 43.6733 | 135,200,000 | 2021-02-02 |
| 1202 | 2021-02-02 | 54,213,220 | -659,100 | 40.0985 | 135,200,000 | 2021-02-02 |
| 1203 | 2021-02-01 | 54,872,320 | -2,394,700 | 42.8690 | 128,000,000 | 2021-01-26 |
| 1204 | 2021-01-29 | 57,267,020 | -221,800 | 44.7399 | 128,000,000 | 2021-01-26 |
| 1205 | 2021-01-28 | 57,488,820 | 1,227,800 | 44.9131 | 128,000,000 | 2021-01-26 |
| 1206 | 2021-01-27 | 56,261,020 | 1,009,200 | 43.9539 | 128,000,000 | 2021-01-26 |
| 1207 | 2021-01-26 | 55,251,820 | -92,800 | 43.1655 | 128,000,000 | 2021-01-26 |
| 1208 | 2021-01-25 | 55,344,620 | -159,500 | 46.1205 | 120,000,000 | 2021-01-05 |
| 1209 | 2021-01-22 | 55,504,120 | -890,100 | 46.2534 | 120,000,000 | 2021-01-05 |
| 1210 | 2021-01-21 | 56,394,220 | 1,396,800 | 46.9952 | 120,000,000 | 2021-01-05 |
| 1211 | 2021-01-20 | 54,997,420 | 241,200 | 45.8312 | 120,000,000 | 2021-01-05 |
| 1212 | 2021-01-19 | 54,756,220 | 189,400 | 45.6302 | 120,000,000 | 2021-01-05 |
| 1213 | 2021-01-18 | 54,566,820 | 63,400 | 45.4724 | 120,000,000 | 2021-01-05 |
| 1214 | 2021-01-15 | 54,503,420 | 125,100 | 45.4195 | 120,000,000 | 2021-01-05 |
| 1215 | 2021-01-14 | 54,378,320 | -260,300 | 45.3153 | 120,000,000 | 2021-01-05 |
| 1216 | 2021-01-13 | 54,638,620 | 6,200 | 45.5322 | 120,000,000 | 2021-01-05 |
| 1217 | 2021-01-12 | 54,632,420 | 310,500 | 45.5270 | 120,000,000 | 2021-01-05 |
| 1218 | 2021-01-11 | 54,321,920 | 114,800 | 45.2683 | 120,000,000 | 2021-01-05 |
| 1219 | 2021-01-08 | 54,207,120 | -10,800 | 45.1726 | 120,000,000 | 2021-01-05 |
| 1220 | 2021-01-07 | 54,217,920 | 2,758,100 | 45.1816 | 120,000,000 | 2021-01-05 |
| 1221 | 2021-01-06 | 51,459,820 | -400,700 | 42.8832 | 120,000,000 | 2021-01-05 |
| 1222 | 2021-01-05 | 51,860,520 | 240,800 | 43.2171 | 120,000,000 | 2021-01-05 |
| 1223 | 2021-01-04 | 51,619,720 | 155,700 | 39.5857 | 130,400,000 | 2020-12-24 |
| 1224 | 2020-12-31 | 51,464,020 | 0 | 39.4663 | 130,400,000 | 2020-12-24 |
| 1225 | 2020-12-30 | 51,464,020 | -3,303,100 | 39.4663 | 130,400,000 | 2020-12-24 |
| 1226 | 2020-12-29 | 54,767,120 | -47,000 | 41.9993 | 130,400,000 | 2020-12-24 |
| 1227 | 2020-12-28 | 54,814,120 | -121,500 | 42.0354 | 130,400,000 | 2020-12-24 |
| 1228 | 2020-12-24 | 54,935,620 | 0 | 42.1285 | 130,400,000 | 2020-12-24 |
| 1229 | 2020-12-23 | 54,935,620 | -40,800 | 44.3029 | 124,000,000 | 2020-12-15 |
| 1230 | 2020-12-22 | 54,976,420 | 53,400 | 44.3358 | 124,000,000 | 2020-12-15 |
| 1231 | 2020-12-21 | 54,923,020 | -88,900 | 44.2928 | 124,000,000 | 2020-12-15 |
| 1232 | 2020-12-18 | 55,011,920 | -127,700 | 44.3645 | 124,000,000 | 2020-12-15 |
| 1233 | 2020-12-17 | 55,139,620 | 3,143,700 | 44.4674 | 124,000,000 | 2020-12-15 |
| 1234 | 2020-12-16 | 51,995,920 | -3,731,300 | 41.9322 | 124,000,000 | 2020-12-15 |
| 1235 | 2020-12-15 | 55,727,220 | 147,300 | 44.9413 | 124,000,000 | 2020-12-15 |
| 1236 | 2020-12-14 | 55,579,920 | -14,800 | 45.1136 | 123,200,000 | 2020-12-04 |
| 1237 | 2020-12-11 | 55,594,720 | -3,100 | 45.1256 | 123,200,000 | 2020-12-04 |
| 1238 | 2020-12-10 | 55,597,820 | -4,900 | 45.1281 | 123,200,000 | 2020-12-04 |
| 1239 | 2020-12-09 | 55,602,720 | -154,700 | 45.1321 | 123,200,000 | 2020-12-04 |
| 1240 | 2020-12-08 | 55,757,420 | 3,300 | 45.2576 | 123,200,000 | 2020-12-04 |
| 1241 | 2020-12-07 | 55,754,120 | 38,100 | 45.2550 | 123,200,000 | 2020-12-04 |
| 1242 | 2020-12-04 | 55,716,020 | 532,900 | 45.2240 | 123,200,000 | 2020-12-04 |
| 1243 | 2020-12-03 | 55,183,120 | -587,100 | 45.0842 | 122,400,000 | 2020-12-02 |
| 1244 | 2020-12-02 | 55,770,220 | -89,400 | 45.5639 | 122,400,000 | 2020-12-02 |
| 1245 | 2020-12-01 | 55,859,620 | 5,700 | 47.1787 | 118,400,000 | 2020-11-20 |
| 1246 | 2020-11-30 | 55,853,920 | 30,000 | 47.1739 | 118,400,000 | 2020-11-20 |
| 1247 | 2020-11-27 | 55,823,920 | 520,100 | 47.1486 | 118,400,000 | 2020-11-20 |
| 1248 | 2020-11-26 | 55,303,820 | -2,562,200 | 46.7093 | 118,400,000 | 2020-11-20 |
| 1249 | 2020-11-25 | 57,866,020 | 545,700 | 48.8733 | 118,400,000 | 2020-11-20 |
| 1250 | 2020-11-24 | 57,320,320 | 143,900 | 48.4124 | 118,400,000 | 2020-11-20 |
| 1251 | 2020-11-23 | 57,176,420 | 16,800 | 48.2909 | 118,400,000 | 2020-11-20 |
| 1252 | 2020-11-20 | 57,159,620 | 307,300 | 48.2767 | 118,400,000 | 2020-11-20 |
| 1253 | 2020-11-19 | 56,852,320 | 265,900 | 48.6749 | 116,800,000 | 2020-11-13 |
| 1254 | 2020-11-18 | 56,586,420 | 203,800 | 48.4473 | 116,800,000 | 2020-11-13 |
| 1255 | 2020-11-17 | 56,382,620 | 317,000 | 48.2728 | 116,800,000 | 2020-11-13 |
| 1256 | 2020-11-16 | 56,065,620 | 438,700 | 48.0014 | 116,800,000 | 2020-11-13 |
| 1257 | 2020-11-13 | 55,626,920 | 1,937,400 | 47.6258 | 116,800,000 | 2020-11-13 |
| 1258 | 2020-11-12 | 53,689,520 | 808,600 | 50.8423 | 105,600,000 | 2020-11-09 |
| 1259 | 2020-11-11 | 52,880,920 | -1,644,500 | 50.0766 | 105,600,000 | 2020-11-09 |
| 1260 | 2020-11-10 | 54,525,420 | 660,400 | 51.6339 | 105,600,000 | 2020-11-09 |
| 1261 | 2020-11-09 | 53,865,020 | -338,742 | 51.0085 | 105,600,000 | 2020-11-09 |
| 1262 | 2020-11-06 | 54,203,762 | 1,712,300 | 53.3502 | 101,600,000 | 2020-11-05 |
| 1263 | 2020-11-05 | 52,491,462 | 421,398 | 51.6648 | 101,600,000 | 2020-11-05 |
| 1264 | 2020-11-04 | 52,070,064 | -2,148,356 | 52.0701 | 100,000,000 | 2020-10-27 |
| 1265 | 2020-11-03 | 54,218,420 | 479,200 | 54.2184 | 100,000,000 | 2020-10-27 |
| 1266 | 2020-11-02 | 53,739,220 | 1,803,200 | 53.7392 | 100,000,000 | 2020-10-27 |
| 1267 | 2020-10-30 | 51,936,020 | -76,900 | 51.9360 | 100,000,000 | 2020-10-27 |
| 1268 | 2020-10-29 | 52,012,920 | 86,300 | 52.0129 | 100,000,000 | 2020-10-27 |
| 1269 | 2020-10-28 | 51,926,620 | 322,400 | 51.9266 | 100,000,000 | 2020-10-27 |
| 1270 | 2020-10-27 | 51,604,220 | 803,500 | 51.6042 | 100,000,000 | 2020-10-27 |
| 1271 | 2020-10-23 | 50,800,720 | 251,700 | 51.6267 | 98,400,000 | 2020-10-06 |
| 1272 | 2020-10-22 | 50,549,020 | 0 | 51.3710 | 98,400,000 | 2020-10-06 |
| 1273 | 2020-10-21 | 50,549,020 | 49,900 | 51.3710 | 98,400,000 | 2020-10-06 |
| 1274 | 2020-10-20 | 50,499,120 | -199,000 | 51.3202 | 98,400,000 | 2020-10-06 |
| 1275 | 2020-10-19 | 50,698,120 | -90,500 | 51.5225 | 98,400,000 | 2020-10-06 |
| 1276 | 2020-10-16 | 50,788,620 | -34,300 | 51.6145 | 98,400,000 | 2020-10-06 |
| 1277 | 2020-10-15 | 50,822,920 | -38,600 | 51.6493 | 98,400,000 | 2020-10-06 |
| 1278 | 2020-10-14 | 50,861,520 | -15,200 | 51.6885 | 98,400,000 | 2020-10-06 |
| 1279 | 2020-10-12 | 50,876,720 | -329,900 | 51.7040 | 98,400,000 | 2020-10-06 |
| 1280 | 2020-10-09 | 51,206,620 | 40,100 | 52.0392 | 98,400,000 | 2020-10-06 |
| 1281 | 2020-10-08 | 51,166,520 | 5,552,200 | 51.9985 | 98,400,000 | 2020-10-06 |
| 1282 | 2020-10-07 | 45,614,320 | -107,700 | 46.3560 | 98,400,000 | 2020-10-06 |
| 1283 | 2020-10-06 | 45,722,020 | -5,537,400 | 46.4655 | 98,400,000 | 2020-10-06 |
| 1284 | 2020-10-05 | 51,259,420 | -413,200 | 50.4522 | 101,600,000 | 2020-10-05 |
| 1285 | 2020-09-30 | 51,672,620 | -219,800 | 48.2021 | 107,200,000 | 2020-09-11 |
| 1286 | 2020-09-29 | 51,892,420 | -200,400 | 48.4071 | 107,200,000 | 2020-09-11 |
| 1287 | 2020-09-28 | 52,092,820 | -1,172,500 | 48.5940 | 107,200,000 | 2020-09-11 |
| 1288 | 2020-09-25 | 53,265,320 | 251,293 | 49.6878 | 107,200,000 | 2020-09-11 |
| 1289 | 2020-09-24 | 53,014,027 | -1,564,393 | 49.4534 | 107,200,000 | 2020-09-11 |
| 1290 | 2020-09-23 | 54,578,420 | 147,000 | 50.9127 | 107,200,000 | 2020-09-11 |
| 1291 | 2020-09-22 | 54,431,420 | 34,100 | 50.7756 | 107,200,000 | 2020-09-11 |
| 1292 | 2020-09-21 | 54,397,320 | -27,500 | 50.7438 | 107,200,000 | 2020-09-11 |
| 1293 | 2020-09-18 | 54,424,820 | -51,200 | 50.7694 | 107,200,000 | 2020-09-11 |
| 1294 | 2020-09-17 | 54,476,020 | -48,600 | 50.8172 | 107,200,000 | 2020-09-11 |
| 1295 | 2020-09-16 | 54,524,620 | -50,000 | 50.8625 | 107,200,000 | 2020-09-11 |
| 1296 | 2020-09-15 | 54,574,620 | 30,000 | 50.9092 | 107,200,000 | 2020-09-11 |
| 1297 | 2020-09-14 | 54,544,620 | 1,779,000 | 50.8812 | 107,200,000 | 2020-09-11 |
| 1298 | 2020-09-11 | 52,765,620 | -1,681,300 | 49.2217 | 107,200,000 | 2020-09-11 |
| 1299 | 2020-09-10 | 54,446,920 | 206,900 | 49.3179 | 110,400,000 | 2020-08-26 |
| 1300 | 2020-09-09 | 54,240,020 | 58,800 | 49.1305 | 110,400,000 | 2020-08-26 |
| 1301 | 2020-09-08 | 54,181,220 | -530,900 | 49.0772 | 110,400,000 | 2020-08-26 |
| 1302 | 2020-09-07 | 54,712,120 | -369,500 | 49.5581 | 110,400,000 | 2020-08-26 |
| 1303 | 2020-09-04 | 55,081,620 | -129,200 | 49.8928 | 110,400,000 | 2020-08-26 |
| 1304 | 2020-09-03 | 55,210,820 | -15,400 | 50.0098 | 110,400,000 | 2020-08-26 |
| 1305 | 2020-09-02 | 55,226,220 | 62,200 | 50.0238 | 110,400,000 | 2020-08-26 |
| 1306 | 2020-09-01 | 55,164,020 | 226,500 | 49.9674 | 110,400,000 | 2020-08-26 |
| 1307 | 2020-08-31 | 54,937,520 | -270,300 | 49.7622 | 110,400,000 | 2020-08-26 |
| 1308 | 2020-08-28 | 55,207,820 | 310,900 | 50.0071 | 110,400,000 | 2020-08-26 |
| 1309 | 2020-08-27 | 54,896,920 | -7,500 | 49.7255 | 110,400,000 | 2020-08-26 |
| 1310 | 2020-08-26 | 54,904,420 | -134,200 | 49.7323 | 110,400,000 | 2020-08-26 |
| 1311 | 2020-08-25 | 55,038,620 | -54,400 | 50.2177 | 109,600,000 | 2020-08-04 |
| 1312 | 2020-08-24 | 55,093,020 | -302,400 | 50.2674 | 109,600,000 | 2020-08-04 |
| 1313 | 2020-08-21 | 55,395,420 | 95,900 | 50.5433 | 109,600,000 | 2020-08-04 |
| 1314 | 2020-08-20 | 55,299,520 | -6,000 | 50.4558 | 109,600,000 | 2020-08-04 |
| 1315 | 2020-08-19 | 55,305,520 | 56,300 | 50.4612 | 109,600,000 | 2020-08-04 |
| 1316 | 2020-08-18 | 55,249,220 | 1,881,400 | 50.4099 | 109,600,000 | 2020-08-04 |
| 1317 | 2020-08-17 | 53,367,820 | 36,600 | 48.6933 | 109,600,000 | 2020-08-04 |
| 1318 | 2020-08-14 | 53,331,220 | -1,675,600 | 48.6599 | 109,600,000 | 2020-08-04 |
| 1319 | 2020-08-13 | 55,006,820 | 126,700 | 50.1887 | 109,600,000 | 2020-08-04 |
| 1320 | 2020-08-12 | 54,880,120 | -197,500 | 50.0731 | 109,600,000 | 2020-08-04 |
| 1321 | 2020-08-11 | 55,077,620 | -1,432,500 | 50.2533 | 109,600,000 | 2020-08-04 |
| 1322 | 2020-08-10 | 56,510,120 | 1,846,000 | 51.5603 | 109,600,000 | 2020-08-04 |
| 1323 | 2020-08-07 | 54,664,120 | 13,200 | 49.8760 | 109,600,000 | 2020-08-04 |
| 1324 | 2020-08-06 | 54,650,920 | -700 | 49.8640 | 109,600,000 | 2020-08-04 |
| 1325 | 2020-08-05 | 54,651,620 | -541,000 | 49.8646 | 109,600,000 | 2020-08-04 |
| 1326 | 2020-08-04 | 55,192,620 | 27,700 | 50.3582 | 109,600,000 | 2020-08-04 |
| 1327 | 2020-08-03 | 55,164,920 | -160,800 | 48.9051 | 112,800,000 | 2020-07-20 |
| 1328 | 2020-07-31 | 55,325,720 | -60,000 | 49.0476 | 112,800,000 | 2020-07-20 |
| 1329 | 2020-07-30 | 55,385,720 | -28,300 | 49.1008 | 112,800,000 | 2020-07-20 |
| 1330 | 2020-07-29 | 55,414,020 | 325,600 | 49.1259 | 112,800,000 | 2020-07-20 |
| 1331 | 2020-07-28 | 55,088,420 | -86,600 | 48.8373 | 112,800,000 | 2020-07-20 |
| 1332 | 2020-07-27 | 55,175,020 | -30,900 | 48.9140 | 112,800,000 | 2020-07-20 |
| 1333 | 2020-07-24 | 55,205,920 | 54,800 | 48.9414 | 112,800,000 | 2020-07-20 |
| 1334 | 2020-07-23 | 55,151,120 | -251,400 | 48.8928 | 112,800,000 | 2020-07-20 |
| 1335 | 2020-07-22 | 55,402,520 | 236,800 | 49.1157 | 112,800,000 | 2020-07-20 |
| 1336 | 2020-07-21 | 55,165,720 | 192,800 | 48.9058 | 112,800,000 | 2020-07-20 |
| 1337 | 2020-07-20 | 54,972,920 | -579,700 | 48.7349 | 112,800,000 | 2020-07-20 |
| 1338 | 2020-07-17 | 55,552,620 | -95,600 | 47.5622 | 116,800,000 | 2020-07-13 |
| 1339 | 2020-07-16 | 55,648,220 | -136,200 | 47.6440 | 116,800,000 | 2020-07-13 |
| 1340 | 2020-07-15 | 55,784,420 | 17,700 | 47.7606 | 116,800,000 | 2020-07-13 |
| 1341 | 2020-07-14 | 55,766,720 | -292,000 | 47.7455 | 116,800,000 | 2020-07-13 |
| 1342 | 2020-07-13 | 56,058,720 | -375,200 | 47.9955 | 116,800,000 | 2020-07-13 |
| 1343 | 2020-07-10 | 56,433,920 | 74,600 | 45.5112 | 124,000,000 | 2020-07-07 |
| 1344 | 2020-07-09 | 56,359,320 | 65,000 | 45.4511 | 124,000,000 | 2020-07-07 |
| 1345 | 2020-07-08 | 56,294,320 | 46,300 | 45.3986 | 124,000,000 | 2020-07-07 |
| 1346 | 2020-07-07 | 56,248,020 | 526,100 | 45.3613 | 124,000,000 | 2020-07-07 |
| 1347 | 2020-07-06 | 55,721,920 | 696,600 | 45.5244 | 122,400,000 | 2020-06-29 |
| 1348 | 2020-07-03 | 55,025,320 | 78,700 | 44.9553 | 122,400,000 | 2020-06-29 |
| 1349 | 2020-07-02 | 54,946,620 | 2,642,300 | 44.8910 | 122,400,000 | 2020-06-29 |
| 1350 | 2020-06-30 | 52,304,320 | -27,300 | 42.7323 | 122,400,000 | 2020-06-29 |
| 1351 | 2020-06-29 | 52,331,620 | -2,504,700 | 42.7546 | 122,400,000 | 2020-06-29 |
| 1352 | 2020-06-26 | 54,836,320 | 230,700 | 44.8009 | 122,400,000 | 2020-06-17 |
| 1353 | 2020-06-24 | 54,605,620 | 185,400 | 44.6124 | 122,400,000 | 2020-06-17 |
| 1354 | 2020-06-23 | 54,420,220 | 116,000 | 44.4610 | 122,400,000 | 2020-06-17 |
| 1355 | 2020-06-22 | 54,304,220 | 229,400 | 44.3662 | 122,400,000 | 2020-06-17 |
| 1356 | 2020-06-19 | 54,074,820 | 2,333,500 | 44.1788 | 122,400,000 | 2020-06-17 |
| 1357 | 2020-06-18 | 51,741,320 | -205,800 | 42.2723 | 122,400,000 | 2020-06-17 |
| 1358 | 2020-06-17 | 51,947,120 | 3,500 | 42.4405 | 122,400,000 | 2020-06-17 |
| 1359 | 2020-06-16 | 51,943,620 | -1,915,000 | 40.8362 | 127,200,000 | 2020-06-09 |
| 1360 | 2020-06-15 | 53,858,620 | -3,806,800 | 42.3417 | 127,200,000 | 2020-06-09 |
| 1361 | 2020-06-12 | 57,665,420 | 901,300 | 45.3344 | 127,200,000 | 2020-06-09 |
| 1362 | 2020-06-11 | 56,764,120 | -581,300 | 44.6259 | 127,200,000 | 2020-06-09 |
| 1363 | 2020-06-10 | 57,345,420 | -1,157,700 | 45.0829 | 127,200,000 | 2020-06-09 |
| 1364 | 2020-06-09 | 58,503,120 | 559,300 | 45.9930 | 127,200,000 | 2020-06-09 |
| 1365 | 2020-06-08 | 57,943,820 | 4,079,200 | 45.8416 | 126,400,000 | 2020-06-08 |
| 1366 | 2020-06-05 | 53,864,620 | 785,300 | 43.1608 | 124,800,000 | 2020-06-03 |
| 1367 | 2020-06-04 | 53,079,320 | -3,412,400 | 42.5315 | 124,800,000 | 2020-06-03 |
| 1368 | 2020-06-03 | 56,491,720 | 649,900 | 45.2658 | 124,800,000 | 2020-06-03 |
| 1369 | 2020-06-02 | 55,841,820 | 2,664,500 | 45.0337 | 124,000,000 | 2020-06-02 |
| 1370 | 2020-06-01 | 53,177,320 | 1,243,600 | 44.3144 | 120,000,000 | 2020-05-27 |
| 1371 | 2020-05-29 | 51,933,720 | 2,034,500 | 43.2781 | 120,000,000 | 2020-05-27 |
| 1372 | 2020-05-28 | 49,899,220 | 106,900 | 41.5827 | 120,000,000 | 2020-05-27 |
| 1373 | 2020-05-27 | 49,792,320 | 1,874,000 | 41.4936 | 120,000,000 | 2020-05-27 |
| 1374 | 2020-05-26 | 47,918,320 | -2,683,300 | 40.1999 | 119,200,000 | 2020-05-20 |
| 1375 | 2020-05-25 | 50,601,620 | 81,400 | 42.4510 | 119,200,000 | 2020-05-20 |
| 1376 | 2020-05-22 | 50,520,220 | -245,500 | 42.3827 | 119,200,000 | 2020-05-20 |
| 1377 | 2020-05-21 | 50,765,720 | -510,400 | 42.5887 | 119,200,000 | 2020-05-20 |
| 1378 | 2020-05-20 | 51,276,120 | 91,700 | 43.0169 | 119,200,000 | 2020-05-20 |
| 1379 | 2020-05-19 | 51,184,420 | 32,800 | 42.9399 | 119,200,000 | 2020-05-19 |
| 1380 | 2020-05-18 | 51,151,620 | -610,600 | 42.9124 | 119,200,000 | 2020-05-18 |
| 1381 | 2020-05-15 | 51,762,220 | 228,800 | 43.4247 | 119,200,000 | 2020-05-15 |
| 1382 | 2020-05-14 | 51,533,420 | -597,300 | 43.2327 | 119,200,000 | 2020-05-13 |
| 1383 | 2020-05-13 | 52,130,720 | 650,300 | 43.7338 | 119,200,000 | 2020-05-13 |
| 1384 | 2020-05-12 | 51,480,420 | 452,900 | 43.1883 | 119,200,000 | 2020-05-08 |
| 1385 | 2020-05-11 | 51,027,520 | 9,400 | 42.8083 | 119,200,000 | 2020-05-08 |
| 1386 | 2020-05-08 | 51,018,120 | -11,500 | 42.8004 | 119,200,000 | 2020-05-08 |
| 1387 | 2020-05-07 | 51,029,620 | 8,200 | 41.9651 | 121,600,000 | 2020-04-06 |
| 1388 | 2020-05-06 | 51,021,420 | -896,000 | 41.9584 | 121,600,000 | 2020-04-06 |
| 1389 | 2020-05-05 | 51,917,420 | 364,100 | 42.6952 | 121,600,000 | 2020-04-06 |
| 1390 | 2020-05-04 | 51,553,320 | 184,700 | 42.3958 | 121,600,000 | 2020-04-06 |
| 1391 | 2020-04-29 | 51,368,620 | -7,900 | 42.2439 | 121,600,000 | 2020-04-06 |
| 1392 | 2020-04-28 | 51,376,520 | -2,423,700 | 42.2504 | 121,600,000 | 2020-04-06 |
| 1393 | 2020-04-27 | 53,800,220 | -2,497,500 | 44.2436 | 121,600,000 | 2020-04-06 |
| 1394 | 2020-04-24 | 56,297,720 | -174,500 | 46.2975 | 121,600,000 | 2020-04-06 |
| 1395 | 2020-04-23 | 56,472,220 | 3,074,008 | 46.4410 | 121,600,000 | 2020-04-06 |
| 1396 | 2020-04-22 | 53,398,212 | 38,100 | 43.9130 | 121,600,000 | 2020-04-06 |
| 1397 | 2020-04-21 | 53,360,112 | 259,700 | 43.8817 | 121,600,000 | 2020-04-06 |
| 1398 | 2020-04-20 | 53,100,412 | 464,000 | 43.6681 | 121,600,000 | 2020-04-06 |
| 1399 | 2020-04-17 | 52,636,412 | 284,600 | 43.2865 | 121,600,000 | 2020-04-06 |
| 1400 | 2020-04-16 | 52,351,812 | -162,000 | 43.0525 | 121,600,000 | 2020-04-06 |
| 1401 | 2020-04-15 | 52,513,812 | 301,400 | 43.1857 | 121,600,000 | 2020-04-06 |
| 1402 | 2020-04-14 | 52,212,412 | 908,100 | 42.9378 | 121,600,000 | 2020-04-06 |
| 1403 | 2020-04-09 | 51,304,312 | 2,171,610 | 42.1910 | 121,600,000 | 2020-04-06 |
| 1404 | 2020-04-08 | 49,132,702 | -683,500 | 40.4052 | 121,600,000 | 2020-04-06 |
| 1405 | 2020-04-07 | 49,816,202 | -1,660,600 | 40.9673 | 121,600,000 | 2020-04-06 |
| 1406 | 2020-04-06 | 51,476,802 | -1,098,500 | 42.3329 | 121,600,000 | 2020-04-06 |
| 1407 | 2020-04-03 | 52,575,302 | 1,957,300 | 41.8593 | 125,600,000 | 2020-04-01 |
| 1408 | 2020-04-02 | 50,618,002 | -3,276,900 | 40.3010 | 125,600,000 | 2020-04-01 |
| 1409 | 2020-04-01 | 53,894,902 | -5,779,400 | 42.9100 | 125,600,000 | 2020-04-01 |
| 1410 | 2020-03-31 | 59,674,302 | -557,500 | 46.0450 | 129,600,000 | 2020-03-30 |
| 1411 | 2020-03-30 | 60,231,802 | 7,433,800 | 46.4752 | 129,600,000 | 2020-03-30 |
| 1412 | 2020-03-27 | 52,798,002 | -1,369,800 | 42.3061 | 124,800,000 | 2020-03-26 |
| 1413 | 2020-03-26 | 54,167,802 | -5,787,700 | 43.4037 | 124,800,000 | 2020-03-26 |
| 1414 | 2020-03-25 | 59,955,502 | -3,076,700 | 45.6978 | 131,200,000 | 2020-03-23 |
| 1415 | 2020-03-24 | 63,032,202 | -1,723,100 | 48.0428 | 131,200,000 | 2020-03-23 |
| 1416 | 2020-03-23 | 64,755,302 | -4,006,200 | 49.3562 | 131,200,000 | 2020-03-23 |
| 1417 | 2020-03-20 | 68,761,502 | -11,029,099 | 51.4682 | 133,600,000 | 2020-03-20 |
| 1418 | 2020-03-19 | 79,790,601 | -1,379,500 | 51.6779 | 154,400,000 | 2020-03-18 |
| 1419 | 2020-03-18 | 81,170,101 | -6,667,900 | 52.5713 | 154,400,000 | 2020-03-18 |
| 1420 | 2020-03-17 | 87,838,001 | -23,787,400 | 45.5591 | 192,800,000 | 2020-03-16 |
| 1421 | 2020-03-16 | 111,625,401 | -1,627,300 | 57.8970 | 192,800,000 | 2020-03-16 |
| 1422 | 2020-03-13 | 113,252,701 | -1,598,100 | 55.9549 | 202,400,000 | 2020-03-13 |
| 1423 | 2020-03-12 | 114,850,801 | -6,638,100 | 55.6448 | 206,400,000 | 2020-03-11 |
| 1424 | 2020-03-11 | 121,488,901 | -20,420,700 | 58.8609 | 206,400,000 | 2020-03-11 |
| 1425 | 2020-03-10 | 141,909,601 | 2,915,300 | 58.7374 | 241,600,000 | 2020-03-06 |
| 1426 | 2020-03-09 | 138,994,301 | -376,700 | 57.5308 | 241,600,000 | 2020-03-06 |
| 1427 | 2020-03-06 | 139,371,001 | -702,600 | 57.6867 | 241,600,000 | 2020-03-06 |
| 1428 | 2020-03-05 | 140,073,601 | -2,562,800 | 55.7618 | 251,200,000 | 2020-03-04 |
| 1429 | 2020-03-04 | 142,636,401 | -2,071,100 | 56.7820 | 251,200,000 | 2020-03-04 |
| 1430 | 2020-03-03 | 144,707,501 | -10,331,800 | 54.9801 | 263,200,000 | 2020-03-03 |
| 1431 | 2020-03-02 | 155,039,301 | -2,983,300 | 57.5072 | 269,600,000 | 2020-03-02 |
| 1432 | 2020-02-28 | 158,022,601 | -3,043,600 | 57.5884 | 274,400,000 | 2020-02-28 |
| 1433 | 2020-02-27 | 161,066,201 | -846,500 | 56.7135 | 284,000,000 | 2020-02-24 |
| 1434 | 2020-02-26 | 161,912,701 | -1,831,100 | 57.0115 | 284,000,000 | 2020-02-24 |
| 1435 | 2020-02-25 | 163,743,801 | -2,749,800 | 57.6563 | 284,000,000 | 2020-02-24 |
| 1436 | 2020-02-24 | 166,493,601 | -547,900 | 58.6245 | 284,000,000 | 2020-02-24 |
| 1437 | 2020-02-21 | 167,041,501 | -735,200 | 58.0005 | 288,000,000 | 2020-02-20 |
| 1438 | 2020-02-20 | 167,776,701 | -293,400 | 58.2558 | 288,000,000 | 2020-02-20 |
| 1439 | 2020-02-19 | 168,070,101 | 37,800 | 57.5583 | 292,000,000 | 2020-02-06 |
| 1440 | 2020-02-18 | 168,032,301 | 505,400 | 57.5453 | 292,000,000 | 2020-02-06 |
| 1441 | 2020-02-17 | 167,526,901 | 816,900 | 57.3722 | 292,000,000 | 2020-02-06 |
| 1442 | 2020-02-14 | 166,710,001 | 974,400 | 57.0925 | 292,000,000 | 2020-02-06 |
| 1443 | 2020-02-13 | 165,735,601 | -748,700 | 56.7588 | 292,000,000 | 2020-02-06 |
| 1444 | 2020-02-12 | 166,484,301 | -2,307,700 | 57.0152 | 292,000,000 | 2020-02-06 |
| 1445 | 2020-02-11 | 168,792,001 | 112,500 | 57.8055 | 292,000,000 | 2020-02-06 |
| 1446 | 2020-02-10 | 168,679,501 | 1,673,400 | 57.7670 | 292,000,000 | 2020-02-06 |
| 1447 | 2020-02-07 | 167,006,101 | -564,100 | 57.1939 | 292,000,000 | 2020-02-06 |
| 1448 | 2020-02-06 | 167,570,201 | -3,399,000 | 57.3871 | 292,000,000 | 2020-02-06 |
| 1449 | 2020-02-05 | 170,969,201 | -1,451,900 | 57.2953 | 298,400,000 | 2020-02-04 |
| 1450 | 2020-02-04 | 172,421,101 | -1,700,200 | 57.7819 | 298,400,000 | 2020-02-04 |
| 1451 | 2020-02-03 | 174,121,301 | -3,880,300 | 57.4279 | 303,200,000 | 2020-02-03 |
| 1452 | 2020-01-31 | 178,001,601 | -571,800 | 57.3459 | 310,400,000 | 2020-01-30 |
| 1453 | 2020-01-30 | 178,573,401 | 397,000 | 57.5301 | 310,400,000 | 2020-01-30 |
| 1454 | 2020-01-29 | 178,176,401 | -585,900 | 56.6719 | 314,400,000 | 2020-01-23 |
| 1455 | 2020-01-24 | 178,762,301 | 0 | 56.8582 | 314,400,000 | 2020-01-23 |
| 1456 | 2020-01-23 | 178,762,301 | -1,862,100 | 56.8582 | 314,400,000 | 2020-01-23 |
| 1457 | 2020-01-22 | 180,624,401 | 13,100 | 57.0153 | 316,800,000 | 2020-01-21 |
| 1458 | 2020-01-21 | 180,611,301 | -132,300 | 57.0111 | 316,800,000 | 2020-01-21 |
| 1459 | 2020-01-20 | 180,743,601 | 191,000 | 57.3425 | 315,200,000 | 2020-01-15 |
| 1460 | 2020-01-17 | 180,552,601 | 541,300 | 57.2819 | 315,200,000 | 2020-01-15 |
| 1461 | 2020-01-16 | 180,011,301 | 152,400 | 57.1102 | 315,200,000 | 2020-01-15 |
| 1462 | 2020-01-15 | 179,858,901 | 686,700 | 57.0618 | 315,200,000 | 2020-01-15 |
| 1463 | 2020-01-14 | 179,172,201 | 6,700 | 57.1340 | 313,600,000 | 2020-01-13 |
| 1464 | 2020-01-13 | 179,165,501 | 371,700 | 57.1319 | 313,600,000 | 2020-01-13 |
| 1465 | 2020-01-10 | 178,793,801 | 173,400 | 57.1591 | 312,800,000 | 2020-01-10 |
| 1466 | 2020-01-09 | 178,620,401 | 593,200 | 57.3973 | 311,200,000 | 2020-01-06 |
| 1467 | 2020-01-08 | 178,027,201 | -98,300 | 57.2067 | 311,200,000 | 2020-01-06 |
| 1468 | 2020-01-07 | 178,125,501 | -64,900 | 57.2383 | 311,200,000 | 2020-01-06 |
| 1469 | 2020-01-06 | 178,190,401 | 492,000 | 57.2591 | 311,200,000 | 2020-01-06 |
| 1470 | 2020-01-03 | 177,698,401 | 2,819,000 | 57.3961 | 309,600,000 | 2020-01-03 |
| 1471 | 2020-01-02 | 174,879,401 | -302,800 | 57.0755 | 306,400,000 | 2019-12-17 |
| 1472 | 2019-12-31 | 175,182,201 | 0 | 57.1743 | 306,400,000 | 2019-12-17 |
| 1473 | 2019-12-30 | 175,182,201 | -173,700 | 57.1743 | 306,400,000 | 2019-12-17 |
| 1474 | 2019-12-27 | 175,355,901 | 352,900 | 57.2310 | 306,400,000 | 2019-12-17 |
| 1475 | 2019-12-24 | 175,003,001 | 0 | 57.1159 | 306,400,000 | 2019-12-17 |
| 1476 | 2019-12-23 | 175,003,001 | -97,500 | 57.1159 | 306,400,000 | 2019-12-17 |
| 1477 | 2019-12-20 | 175,100,501 | 569,800 | 57.1477 | 306,400,000 | 2019-12-17 |
| 1478 | 2019-12-19 | 174,530,701 | 908,800 | 56.9617 | 306,400,000 | 2019-12-17 |
| 1479 | 2019-12-18 | 173,621,901 | 192,600 | 56.6651 | 306,400,000 | 2019-12-17 |
| 1480 | 2019-12-17 | 173,429,301 | -1,353,500 | 56.6023 | 306,400,000 | 2019-12-17 |
| 1481 | 2019-12-16 | 174,782,801 | 564,800 | 56.3089 | 310,400,000 | 2019-12-11 |
| 1482 | 2019-12-13 | 174,218,001 | -186,000 | 56.1269 | 310,400,000 | 2019-12-11 |
| 1483 | 2019-12-12 | 174,404,001 | -224,600 | 56.1869 | 310,400,000 | 2019-12-11 |
| 1484 | 2019-12-11 | 174,628,601 | -4,119,400 | 56.2592 | 310,400,000 | 2019-12-11 |
| 1485 | 2019-12-10 | 178,748,001 | -597,800 | 56.5658 | 316,000,000 | 2019-12-06 |
| 1486 | 2019-12-09 | 179,345,801 | -1,201,900 | 56.7550 | 316,000,000 | 2019-12-06 |
| 1487 | 2019-12-06 | 180,547,701 | -2,654,100 | 57.1353 | 316,000,000 | 2019-12-06 |
| 1488 | 2019-12-05 | 183,201,801 | -531,800 | 56.6837 | 323,200,000 | 2019-12-03 |
| 1489 | 2019-12-04 | 183,733,601 | -496,200 | 56.8483 | 323,200,000 | 2019-12-03 |
| 1490 | 2019-12-03 | 184,229,801 | -3,747,100 | 57.0018 | 323,200,000 | 2019-12-03 |
| 1491 | 2019-12-02 | 187,976,901 | -186,900 | 56.3480 | 333,600,000 | 2019-11-27 |
| 1492 | 2019-11-29 | 188,163,801 | -41,700 | 56.4040 | 333,600,000 | 2019-11-27 |
| 1493 | 2019-11-28 | 188,205,501 | -147,900 | 56.4165 | 333,600,000 | 2019-11-27 |
| 1494 | 2019-11-27 | 188,353,401 | 152,200 | 56.4609 | 333,600,000 | 2019-11-27 |
| 1495 | 2019-11-26 | 188,201,201 | -232,500 | 56.9616 | 330,400,000 | 2019-11-25 |
| 1496 | 2019-11-25 | 188,433,701 | 1,339,300 | 57.0320 | 330,400,000 | 2019-11-25 |
| 1497 | 2019-11-22 | 187,094,401 | -319,200 | 56.3537 | 332,000,000 | 2019-11-21 |
| 1498 | 2019-11-21 | 187,413,601 | -3,302,200 | 56.4499 | 332,000,000 | 2019-11-21 |
| 1499 | 2019-11-20 | 190,715,801 | -332,600 | 56.8961 | 335,200,000 | 2019-11-19 |
| 1500 | 2019-11-19 | 191,048,401 | -1,245,200 | 56.9953 | 335,200,000 | 2019-11-19 |
| 1501 | 2019-11-18 | 192,293,601 | -1,121,500 | 56.4242 | 340,800,000 | 2019-11-13 |
| 1502 | 2019-11-15 | 193,415,101 | 1,807,800 | 56.7533 | 340,800,000 | 2019-11-13 |
| 1503 | 2019-11-14 | 191,607,301 | 219,800 | 56.2228 | 340,800,000 | 2019-11-13 |
| 1504 | 2019-11-13 | 191,387,501 | -987,900 | 56.1583 | 340,800,000 | 2019-11-13 |
| 1505 | 2019-11-12 | 192,375,401 | -768,200 | 55.5356 | 346,400,000 | 2019-11-07 |
| 1506 | 2019-11-11 | 193,143,601 | 185,200 | 55.7574 | 346,400,000 | 2019-11-07 |
| 1507 | 2019-11-08 | 192,958,401 | 195,400 | 55.7039 | 346,400,000 | 2019-11-07 |
| 1508 | 2019-11-07 | 192,763,001 | -649,800 | 55.6475 | 346,400,000 | 2019-11-07 |
| 1509 | 2019-11-06 | 193,412,801 | -4,977,600 | 55.3240 | 349,600,000 | 2019-11-06 |
| 1510 | 2019-11-05 | 198,390,401 | 146,500 | 25.8052 | 768,800,000 | 2019-11-02 |
| 1511 | 2019-11-04 | 198,243,901 | 350,500 | 25.7861 | 768,800,000 | 2019-11-02 |
| 1512 | 2019-11-01 | 197,893,401 | -600,500 | 56.0922 | 352,800,000 | 2019-10-30 |
| 1513 | 2019-10-31 | 198,493,901 | -1,324,500 | 56.2624 | 352,800,000 | 2019-10-30 |
| 1514 | 2019-10-30 | 199,818,401 | -1,560,600 | 56.6379 | 352,800,000 | 2019-10-30 |
| 1515 | 2019-10-29 | 201,379,001 | -381,100 | 56.4403 | 356,800,000 | 2019-10-21 |
| 1516 | 2019-10-28 | 201,760,101 | -1,203,200 | 56.5471 | 356,800,000 | 2019-10-21 |
| 1517 | 2019-10-25 | 202,963,301 | -2,086,300 | 56.8843 | 356,800,000 | 2019-10-21 |
| 1518 | 2019-10-24 | 205,049,601 | -289,400 | 57.4691 | 356,800,000 | 2019-10-21 |
| 1519 | 2019-10-23 | 205,339,001 | -110,000 | 57.5502 | 356,800,000 | 2019-10-21 |
| 1520 | 2019-10-22 | 205,449,001 | -117,900 | 57.5810 | 356,800,000 | 2019-10-21 |
| 1521 | 2019-10-21 | 205,566,901 | 1,452,700 | 57.6140 | 356,800,000 | 2019-10-21 |
| 1522 | 2019-10-18 | 204,114,201 | 405,700 | 57.3354 | 356,000,000 | 2019-10-15 |
| 1523 | 2019-10-17 | 203,708,501 | 76,000 | 57.2215 | 356,000,000 | 2019-10-15 |
| 1524 | 2019-10-16 | 203,632,501 | -1,727,200 | 57.2001 | 356,000,000 | 2019-10-15 |
| 1525 | 2019-10-15 | 205,359,701 | 1,565,100 | 57.6853 | 356,000,000 | 2019-10-15 |
| 1526 | 2019-10-14 | 203,794,601 | -1,686,300 | 56.4841 | 360,800,000 | 2019-10-10 |
| 1527 | 2019-10-11 | 205,480,901 | -1,293,900 | 56.9515 | 360,800,000 | 2019-10-10 |
| 1528 | 2019-10-10 | 206,774,801 | 41,500 | 57.3101 | 360,800,000 | 2019-10-10 |
| 1529 | 2019-10-09 | 206,733,301 | -2,874,100 | 56.7949 | 364,000,000 | 2019-10-09 |
| 1530 | 2019-10-08 | 209,607,401 | -1,156,400 | 56.2252 | 372,800,000 | 2019-09-24 |
| 1531 | 2019-10-04 | 210,763,801 | -695,900 | 56.5354 | 372,800,000 | 2019-09-24 |
| 1532 | 2019-10-03 | 211,459,701 | 950,500 | 56.7220 | 372,800,000 | 2019-09-24 |
| 1533 | 2019-10-02 | 210,509,201 | -1,534,400 | 56.4671 | 372,800,000 | 2019-09-24 |
| 1534 | 2019-09-30 | 212,043,601 | 1,474,800 | 56.8786 | 372,800,000 | 2019-09-24 |
| 1535 | 2019-09-27 | 210,568,801 | -1,419,500 | 56.4830 | 372,800,000 | 2019-09-24 |
| 1536 | 2019-09-26 | 211,988,301 | -15,600 | 56.8638 | 372,800,000 | 2019-09-24 |
| 1537 | 2019-09-25 | 212,003,901 | -1,103,600 | 56.8680 | 372,800,000 | 2019-09-24 |
| 1538 | 2019-09-24 | 213,107,501 | -1,192,900 | 57.1640 | 372,800,000 | 2019-09-24 |
| 1539 | 2019-09-23 | 214,300,401 | -1,371,200 | 56.6333 | 378,400,000 | 2019-09-19 |
| 1540 | 2019-09-20 | 215,671,601 | -32,800 | 56.9957 | 378,400,000 | 2019-09-19 |
| 1541 | 2019-09-19 | 215,704,401 | 324,900 | 57.0043 | 378,400,000 | 2019-09-19 |
| 1542 | 2019-09-18 | 215,379,501 | 387,300 | 56.2055 | 383,200,000 | 2019-09-17 |
| 1543 | 2019-09-17 | 214,992,201 | -2,230,000 | 56.1044 | 383,200,000 | 2019-09-17 |
| 1544 | 2019-09-16 | 217,222,201 | 33,600 | 55.0766 | 394,400,000 | 2019-09-09 |
| 1545 | 2019-09-13 | 217,188,601 | -639,700 | 55.0681 | 394,400,000 | 2019-09-09 |
| 1546 | 2019-09-12 | 217,828,301 | -363,100 | 55.2303 | 394,400,000 | 2019-09-09 |
| 1547 | 2019-09-11 | 218,191,401 | -444,200 | 55.3224 | 394,400,000 | 2019-09-09 |
| 1548 | 2019-09-10 | 218,635,601 | -949,000 | 55.4350 | 394,400,000 | 2019-09-09 |
| 1549 | 2019-09-09 | 219,584,601 | 798,500 | 55.6756 | 394,400,000 | 2019-09-09 |
| 1550 | 2019-09-06 | 218,786,101 | -7,429,800 | 51.4065 | 425,600,000 | 2019-09-06 |
| 1551 | 2019-09-05 | 226,215,901 | -125,400 | 51.5064 | 439,200,000 | 2019-09-02 |
| 1552 | 2019-09-04 | 226,341,301 | -503,000 | 51.5349 | 439,200,000 | 2019-09-02 |
| 1553 | 2019-09-03 | 226,844,301 | 1,355,400 | 51.6494 | 439,200,000 | 2019-09-02 |
| 1554 | 2019-09-02 | 225,488,901 | 1,605,000 | 51.3408 | 439,200,000 | 2019-09-02 |
| 1555 | 2019-08-30 | 223,883,901 | 58,800 | 51.4439 | 435,200,000 | 2019-08-27 |
| 1556 | 2019-08-29 | 223,825,101 | 3,085,900 | 51.4304 | 435,200,000 | 2019-08-27 |
| 1557 | 2019-08-28 | 220,739,201 | 9,019,900 | 50.7213 | 435,200,000 | 2019-08-27 |
| 1558 | 2019-08-27 | 211,719,301 | -444,400 | 48.6487 | 435,200,000 | 2019-08-27 |
| 1559 | 2019-08-26 | 212,163,701 | -2,297,500 | 48.3069 | 439,200,000 | 2019-08-21 |
| 1560 | 2019-08-23 | 214,461,201 | 341,400 | 48.8300 | 439,200,000 | 2019-08-21 |
| 1561 | 2019-08-22 | 214,119,801 | -1,761,300 | 48.7522 | 439,200,000 | 2019-08-21 |
| 1562 | 2019-08-21 | 215,881,101 | -5,822,500 | 49.1533 | 439,200,000 | 2019-08-21 |
| 1563 | 2019-08-20 | 221,703,601 | -2,197,500 | 49.3992 | 448,800,000 | 2019-08-19 |
| 1564 | 2019-08-19 | 223,901,101 | -4,950,400 | 49.8888 | 448,800,000 | 2019-08-19 |
| 1565 | 2019-08-16 | 228,851,501 | -12,945,800 | 48.4034 | 472,800,000 | 2019-08-15 |
| 1566 | 2019-08-15 | 241,797,301 | -17,131,700 | 51.1416 | 472,800,000 | 2019-08-15 |
| 1567 | 2019-08-14 | 258,929,001 | -1,205,400 | 51.7031 | 500,800,000 | 2019-08-14 |
| 1568 | 2019-08-13 | 260,134,401 | -2,572,500 | 50.9668 | 510,400,000 | 2019-08-12 |
| 1569 | 2019-08-12 | 262,706,901 | -1,320,300 | 51.4708 | 510,400,000 | 2019-08-12 |
| 1570 | 2019-08-09 | 264,027,201 | -8,578,500 | 51.0099 | 517,600,000 | 2019-08-09 |
| 1571 | 2019-08-08 | 272,605,701 | -21,011,300 | 47.4592 | 574,400,000 | 2019-08-07 |
| 1572 | 2019-08-07 | 293,617,001 | -20,962,900 | 51.1172 | 574,400,000 | 2019-08-07 |
| 1573 | 2019-08-06 | 314,579,901 | -16,576,500 | 52.0828 | 604,000,000 | 2019-08-06 |
| 1574 | 2019-08-05 | 331,156,401 | -3,910,700 | 54.1105 | 612,000,000 | 2019-08-05 |
| 1575 | 2019-08-02 | 335,067,101 | -1,803,700 | 53.4227 | 627,200,000 | 2019-07-30 |
| 1576 | 2019-08-01 | 336,870,801 | -114,900 | 53.7103 | 627,200,000 | 2019-07-30 |
| 1577 | 2019-07-31 | 336,985,701 | -938,500 | 53.7286 | 627,200,000 | 2019-07-30 |
| 1578 | 2019-07-30 | 337,924,201 | -879,000 | 53.8782 | 627,200,000 | 2019-07-30 |
| 1579 | 2019-07-29 | 338,803,201 | -201,200 | 53.2709 | 636,000,000 | 2019-07-18 |
| 1580 | 2019-07-26 | 339,004,401 | -332,100 | 53.3026 | 636,000,000 | 2019-07-18 |
| 1581 | 2019-07-25 | 339,336,501 | -341,300 | 53.3548 | 636,000,000 | 2019-07-18 |
| 1582 | 2019-07-24 | 339,677,801 | 2,341,800 | 53.4085 | 636,000,000 | 2019-07-18 |
| 1583 | 2019-07-23 | 337,336,001 | -3,149,600 | 53.0403 | 636,000,000 | 2019-07-18 |
| 1584 | 2019-07-22 | 340,485,601 | -755,000 | 53.5355 | 636,000,000 | 2019-07-18 |
| 1585 | 2019-07-19 | 341,240,601 | 82,700 | 53.6542 | 636,000,000 | 2019-07-18 |
| 1586 | 2019-07-18 | 341,157,901 | 90,900 | 53.6412 | 636,000,000 | 2019-07-18 |
| 1587 | 2019-07-17 | 341,067,001 | -763,100 | 53.1588 | 641,600,000 | 2019-07-10 |
| 1588 | 2019-07-16 | 341,830,101 | -48,400 | 53.2778 | 641,600,000 | 2019-07-10 |
| 1589 | 2019-07-15 | 341,878,501 | 492,300 | 53.2853 | 641,600,000 | 2019-07-10 |
| 1590 | 2019-07-12 | 341,386,201 | -1,302,700 | 53.2086 | 641,600,000 | 2019-07-10 |
| 1591 | 2019-07-11 | 342,688,901 | -3,014,900 | 53.4116 | 641,600,000 | 2019-07-10 |
| 1592 | 2019-07-10 | 345,703,801 | -669,600 | 53.8815 | 641,600,000 | 2019-07-10 |
| 1593 | 2019-07-09 | 346,373,401 | -1,168,200 | 53.3210 | 649,600,000 | 2019-07-04 |
| 1594 | 2019-07-08 | 347,541,601 | 420,000 | 53.5009 | 649,600,000 | 2019-07-04 |
| 1595 | 2019-07-05 | 347,121,601 | -511,700 | 53.4362 | 649,600,000 | 2019-07-04 |
| 1596 | 2019-07-04 | 347,633,301 | -12,925,800 | 53.5150 | 649,600,000 | 2019-07-04 |
| 1597 | 2019-07-03 | 360,559,101 | 2,867,500 | 53.9759 | 668,000,000 | 2019-07-03 |
| 1598 | 2019-07-02 | 357,691,601 | 1,062,000 | 52.9757 | 675,200,000 | 2019-06-26 |
| 1599 | 2019-06-28 | 356,629,601 | 568,700 | 52.8184 | 675,200,000 | 2019-06-26 |
| 1600 | 2019-06-27 | 356,060,901 | 2,720,500 | 52.7341 | 675,200,000 | 2019-06-26 |
| 1601 | 2019-06-26 | 353,340,401 | -5,652,500 | 52.3312 | 675,200,000 | 2019-06-26 |
| 1602 | 2019-06-25 | 358,992,901 | -1,356,300 | 51.9376 | 691,200,000 | 2019-06-21 |
| 1603 | 2019-06-24 | 360,349,201 | -496,300 | 52.1339 | 691,200,000 | 2019-06-21 |
| 1604 | 2019-06-21 | 360,845,501 | -9,711,600 | 52.2057 | 691,200,000 | 2019-06-21 |
| 1605 | 2019-06-20 | 370,557,101 | 987,900 | 52.6958 | 703,200,000 | 2019-06-19 |
| 1606 | 2019-06-19 | 369,569,201 | -1,363,000 | 52.5553 | 703,200,000 | 2019-06-19 |
| 1607 | 2019-06-18 | 370,932,201 | -4,690,100 | 51.8062 | 716,000,000 | 2019-06-18 |
| 1608 | 2019-06-17 | 375,622,301 | -2,895,500 | 52.2278 | 719,200,000 | 2019-06-17 |
| 1609 | 2019-06-14 | 378,517,801 | 3,169,300 | 51.9942 | 728,000,000 | 2019-06-13 |
| 1610 | 2019-06-13 | 375,348,501 | -15,377,700 | 51.5589 | 728,000,000 | 2019-06-13 |
| 1611 | 2019-06-12 | 390,726,201 | -5,499,900 | 52.8008 | 740,000,000 | 2019-06-12 |
| 1612 | 2019-06-11 | 396,226,101 | 4,297,600 | 52.5220 | 754,400,000 | 2019-06-11 |
| 1613 | 2019-06-10 | 391,928,501 | -18,498,600 | 51.7876 | 756,800,000 | 2019-06-10 |
| 1614 | 2019-06-06 | 410,427,101 | -13,927,800 | 52.2438 | 785,600,000 | 2019-06-06 |
| 1615 | 2019-06-05 | 424,354,901 | -4,484,900 | 52.9914 | 800,800,000 | 2019-06-05 |
| 1616 | 2019-06-04 | 428,839,801 | -5,216,000 | 51.1986 | 837,600,000 | 2019-05-30 |
| 1617 | 2019-06-03 | 434,055,801 | -9,284,200 | 51.8214 | 837,600,000 | 2019-05-30 |
| 1618 | 2019-05-31 | 443,340,001 | -10,067,420 | 52.9298 | 837,600,000 | 2019-05-30 |
| 1619 | 2019-05-30 | 453,407,421 | -4,958,600 | 54.1317 | 837,600,000 | 2019-05-30 |
| 1620 | 2019-05-29 | 458,366,021 | -6,940,500 | 55.2514 | 829,600,000 | 2019-05-28 |
| 1621 | 2019-05-28 | 465,306,521 | 4,720,100 | 56.0881 | 829,600,000 | 2019-05-28 |
| 1622 | 2019-05-27 | 460,586,421 | -10,961,500 | 54.8317 | 840,000,000 | 2019-05-27 |
| 1623 | 2019-05-24 | 471,547,921 | -6,129,900 | 54.5268 | 864,800,000 | 2019-05-23 |
| 1624 | 2019-05-23 | 477,677,821 | -1,542,600 | 55.2356 | 864,800,000 | 2019-05-23 |
| 1625 | 2019-05-22 | 479,220,421 | 3,296,800 | 54.8558 | 873,600,000 | 2019-05-22 |
| 1626 | 2019-05-21 | 475,923,621 | -3,739,080 | 54.9819 | 865,600,000 | 2019-05-17 |
| 1627 | 2019-05-20 | 479,662,701 | -1,119,600 | 55.4139 | 865,600,000 | 2019-05-17 |
| 1628 | 2019-05-17 | 480,782,301 | -663,565 | 55.5432 | 865,600,000 | 2019-05-17 |
| 1629 | 2019-05-16 | 481,445,866 | 1,583,700 | 54.9596 | 876,000,000 | 2019-05-14 |
| 1630 | 2019-05-15 | 479,862,166 | -278,700 | 54.7788 | 876,000,000 | 2019-05-14 |
| 1631 | 2019-05-14 | 480,140,866 | -11,380,500 | 54.8106 | 876,000,000 | 2019-05-14 |
| 1632 | 2019-05-10 | 491,521,366 | -3,636,500 | 55.1528 | 891,200,000 | 2019-05-08 |
| 1633 | 2019-05-09 | 495,157,866 | 2,924,565 | 55.5608 | 891,200,000 | 2019-05-08 |
| 1634 | 2019-05-08 | 492,233,301 | -1,187,450 | 55.2326 | 891,200,000 | 2019-05-08 |
| 1635 | 2019-05-07 | 493,420,751 | 2,635,800 | 55.2172 | 893,600,000 | 2019-05-07 |
| 1636 | 2019-05-06 | 490,784,951 | 3,051,100 | 55.1196 | 890,400,000 | 2019-05-06 |
| 1637 | 2019-05-03 | 487,733,851 | -1,483,800 | 55.1236 | 884,800,000 | 2019-05-02 |
| 1638 | 2019-05-02 | 489,217,651 | 4,265,400 | 55.2913 | 884,800,000 | 2019-05-02 |
| 1639 | 2019-04-30 | 484,952,251 | 2,310,400 | 55.4104 | 875,200,000 | 2019-04-30 |
| 1640 | 2019-04-29 | 482,641,851 | -1,683,500 | 55.4506 | 870,400,000 | 2019-04-29 |
| 1641 | 2019-04-26 | 484,325,351 | 3,011,800 | 55.1875 | 877,600,000 | 2019-04-23 |
| 1642 | 2019-04-25 | 481,313,551 | 285,900 | 54.8443 | 877,600,000 | 2019-04-23 |
| 1643 | 2019-04-24 | 481,027,651 | -2,403,800 | 54.8117 | 877,600,000 | 2019-04-23 |
| 1644 | 2019-04-23 | 483,431,451 | -3,693,100 | 55.0856 | 877,600,000 | 2019-04-23 |
| 1645 | 2019-04-18 | 487,124,551 | -128,100 | 55.1545 | 883,200,000 | 2019-04-16 |
| 1646 | 2019-04-17 | 487,252,651 | 1,205,401 | 55.1690 | 883,200,000 | 2019-04-16 |
| 1647 | 2019-04-16 | 486,047,250 | 759,900 | 55.0325 | 883,200,000 | 2019-04-16 |
| 1648 | 2019-04-15 | 485,287,350 | -217,700 | 54.6003 | 888,800,000 | 2019-04-12 |
| 1649 | 2019-04-12 | 485,505,050 | 997,100 | 54.6248 | 888,800,000 | 2019-04-12 |
| 1650 | 2019-04-11 | 484,507,950 | -412,500 | 55.0077 | 880,800,000 | 2019-04-10 |
| 1651 | 2019-04-10 | 484,920,450 | 2,173,500 | 55.0545 | 880,800,000 | 2019-04-10 |
| 1652 | 2019-04-09 | 482,746,950 | 4,305,120 | 55.1585 | 875,200,000 | 2019-04-09 |
| 1653 | 2019-04-08 | 478,441,830 | 9,264,900 | 54.9176 | 871,200,000 | 2019-04-08 |
| 1654 | 2019-04-04 | 469,176,930 | 2,825,000 | 55.0677 | 852,000,000 | 2019-04-04 |
| 1655 | 2019-04-03 | 466,351,930 | 4,712,000 | 55.1504 | 845,600,000 | 2019-04-03 |
| 1656 | 2019-04-02 | 461,639,930 | 2,346,000 | 55.1146 | 837,600,000 | 2019-04-02 |
| 1657 | 2019-04-01 | 459,293,930 | 2,303,300 | 55.1506 | 832,800,000 | 2019-03-27 |
| 1658 | 2019-03-29 | 456,990,630 | 1,314,500 | 54.8740 | 832,800,000 | 2019-03-27 |
| 1659 | 2019-03-28 | 455,676,130 | 1,048,250 | 54.7162 | 832,800,000 | 2019-03-27 |
| 1660 | 2019-03-27 | 454,627,880 | -6,725,900 | 54.5903 | 832,800,000 | 2019-03-27 |
| 1661 | 2019-03-26 | 461,353,780 | 582,380 | 54.8708 | 840,800,000 | 2019-03-26 |
| 1662 | 2019-03-25 | 460,771,400 | -176,700 | 54.1829 | 850,400,000 | 2019-03-20 |
| 1663 | 2019-03-22 | 460,948,100 | 682,600 | 54.2037 | 850,400,000 | 2019-03-20 |
| 1664 | 2019-03-21 | 460,265,500 | 370,400 | 54.1234 | 850,400,000 | 2019-03-20 |
| 1665 | 2019-03-20 | 459,895,100 | -7,180,700 | 54.0799 | 850,400,000 | 2019-03-20 |
| 1666 | 2019-03-19 | 467,075,800 | 7,119,000 | 54.4631 | 857,600,000 | 2019-03-19 |
| 1667 | 2019-03-18 | 459,956,800 | 1,890,000 | 54.4456 | 844,800,000 | 2019-03-18 |
| 1668 | 2019-03-15 | 458,066,800 | 1,003,800 | 54.4799 | 840,800,000 | 2019-03-14 |
| 1669 | 2019-03-14 | 457,063,000 | 4,903,800 | 54.3605 | 840,800,000 | 2019-03-14 |
| 1670 | 2019-03-13 | 452,159,200 | 11,377,000 | 54.8737 | 824,000,000 | 2019-03-13 |
| 1671 | 2019-03-12 | 440,782,200 | -4,379,500 | 53.6492 | 821,600,000 | 2019-03-11 |
| 1672 | 2019-03-11 | 445,161,700 | 5,103,000 | 54.1823 | 821,600,000 | 2019-03-11 |
| 1673 | 2019-03-08 | 440,058,700 | 1,750,400 | 53.8759 | 816,800,000 | 2019-03-08 |
| 1674 | 2019-03-07 | 438,308,300 | 1,810,500 | 53.9257 | 812,800,000 | 2019-03-06 |
| 1675 | 2019-03-06 | 436,497,800 | -3,992,400 | 53.7030 | 812,800,000 | 2019-03-06 |
| 1676 | 2019-03-05 | 440,490,200 | -268,300 | 53.5095 | 823,200,000 | 2019-03-04 |
| 1677 | 2019-03-04 | 440,758,500 | 5,198,600 | 53.5421 | 823,200,000 | 2019-03-04 |
| 1678 | 2019-03-01 | 435,559,900 | -2,672,300 | 53.1171 | 820,000,000 | 2019-02-26 |
| 1679 | 2019-02-28 | 438,232,200 | -2,542,400 | 53.4430 | 820,000,000 | 2019-02-26 |
| 1680 | 2019-02-27 | 440,774,600 | 529,200 | 53.7530 | 820,000,000 | 2019-02-26 |
| 1681 | 2019-02-26 | 440,245,400 | -797,984 | 53.6885 | 820,000,000 | 2019-02-26 |
| 1682 | 2019-02-25 | 441,043,384 | 2,657,200 | 53.5247 | 824,000,000 | 2019-02-25 |
| 1683 | 2019-02-22 | 438,386,184 | 5,394,500 | 54.0950 | 810,400,000 | 2019-02-22 |
| 1684 | 2019-02-21 | 432,991,684 | 1,959,600 | 54.1781 | 799,200,000 | 2019-02-20 |
| 1685 | 2019-02-20 | 431,032,084 | 4,916,500 | 53.9329 | 799,200,000 | 2019-02-20 |
| 1686 | 2019-02-19 | 426,115,584 | 5,755,500 | 53.9660 | 789,600,000 | 2019-02-19 |
| 1687 | 2019-02-18 | 420,360,084 | -226,700 | 53.8371 | 780,800,000 | 2019-02-18 |
| 1688 | 2019-02-15 | 420,586,784 | 5,854,400 | 54.1993 | 776,000,000 | 2019-02-15 |
| 1689 | 2019-02-14 | 414,732,384 | -1,875,600 | 52.8995 | 784,000,000 | 2019-02-13 |
| 1690 | 2019-02-13 | 416,607,984 | 2,015,900 | 53.1388 | 784,000,000 | 2019-02-13 |
| 1691 | 2019-02-12 | 414,592,084 | 5,047,800 | 53.2074 | 779,200,000 | 2019-02-12 |
| 1692 | 2019-02-11 | 409,544,284 | 5,035,200 | 53.6053 | 764,000,000 | 2019-02-08 |
| 1693 | 2019-02-08 | 404,509,084 | 10,383,900 | 52.9462 | 764,000,000 | 2019-02-08 |
| 1694 | 2019-02-04 | 394,125,184 | 0 | 52.3546 | 752,800,000 | 2019-02-01 |
| 1695 | 2019-02-01 | 394,125,184 | 8,939,800 | 52.3546 | 752,800,000 | 2019-02-01 |
| 1696 | 2019-01-31 | 385,185,384 | 3,168,400 | 53.9173 | 714,400,000 | 2019-01-30 |
| 1697 | 2019-01-30 | 382,016,984 | 3,944,700 | 53.4738 | 714,400,000 | 2019-01-30 |
| 1698 | 2019-01-29 | 378,072,284 | 12,493,800 | 53.3398 | 708,800,000 | 2019-01-29 |
| 1699 | 2019-01-28 | 365,578,484 | 1,934,200 | 53.9520 | 677,600,000 | 2019-01-28 |
| 1700 | 2019-01-25 | 363,644,284 | 9,222,000 | 53.7935 | 676,000,000 | 2019-01-25 |
| 1701 | 2019-01-24 | 354,422,284 | 9,558,600 | 54.6948 | 648,000,000 | 2019-01-23 |
| 1702 | 2019-01-23 | 344,863,684 | 8,099,000 | 53.2197 | 648,000,000 | 2019-01-23 |
| 1703 | 2019-01-22 | 336,764,684 | 10,146,600 | 53.0840 | 634,400,000 | 2019-01-22 |
| 1704 | 2019-01-21 | 326,618,084 | 10,754,800 | 51.8112 | 630,400,000 | 2019-01-21 |
| 1705 | 2019-01-18 | 315,863,284 | 97,700 | 52.7142 | 599,200,000 | 2019-01-18 |
| 1706 | 2019-01-17 | 315,765,584 | 15,144,500 | 54.8204 | 576,000,000 | 2019-01-15 |
| 1707 | 2019-01-16 | 300,621,084 | -5,318,800 | 52.1912 | 576,000,000 | 2019-01-15 |
| 1708 | 2019-01-15 | 305,939,884 | 7,866,600 | 53.1146 | 576,000,000 | 2019-01-15 |
| 1709 | 2019-01-14 | 298,073,284 | 6,717,500 | 52.7004 | 565,600,000 | 2019-01-14 |
| 1710 | 2019-01-11 | 291,355,784 | 36,652,300 | 52.4776 | 555,200,000 | 2019-01-11 |
| 1711 | 2019-01-10 | 254,703,484 | 1,067,600 | 51.1042 | 498,400,000 | 2019-01-09 |
| 1712 | 2019-01-09 | 253,635,884 | 6,487,700 | 50.8900 | 498,400,000 | 2019-01-09 |
| 1713 | 2019-01-08 | 247,148,184 | 8,279,800 | 50.3973 | 490,400,000 | 2019-01-08 |
| 1714 | 2019-01-07 | 238,868,384 | -423,200 | 51.3033 | 465,600,000 | 2019-01-07 |
| 1715 | 2019-01-04 | 239,291,584 | -10,737,100 | 52.1105 | 459,200,000 | 2019-01-04 |
| 1716 | 2019-01-03 | 250,028,684 | -1,268,900 | 53.2429 | 469,600,000 | 2018-12-27 |
| 1717 | 2019-01-02 | 251,297,584 | -1,454,300 | 53.5131 | 469,600,000 | 2018-12-27 |
| 1718 | 2018-12-31 | 252,751,884 | 0 | 53.8228 | 469,600,000 | 2018-12-27 |
| 1719 | 2018-12-28 | 252,751,884 | -5,814,800 | 53.8228 | 469,600,000 | 2018-12-27 |
| 1720 | 2018-12-27 | 258,566,684 | -15,803,200 | 55.0610 | 469,600,000 | 2018-12-27 |
| 1721 | 2018-12-24 | 274,369,884 | 0 | 54.6989 | 501,600,000 | 2018-12-24 |
| 1722 | 2018-12-21 | 274,369,884 | -5,432,700 | 54.5250 | 503,200,000 | 2018-12-21 |
| 1723 | 2018-12-20 | 279,802,584 | -6,273,400 | 53.3974 | 524,000,000 | 2018-12-18 |
| 1724 | 2018-12-19 | 286,075,984 | 1,641,400 | 54.5947 | 524,000,000 | 2018-12-18 |
| 1725 | 2018-12-18 | 284,434,584 | -393,200 | 54.2814 | 524,000,000 | 2018-12-18 |
| 1726 | 2018-12-17 | 284,827,784 | 11,386,800 | 54.9436 | 518,400,000 | 2018-12-17 |
| 1727 | 2018-12-14 | 273,440,984 | 6,174,700 | 53.9119 | 507,200,000 | 2018-12-14 |
| 1728 | 2018-12-13 | 267,266,284 | 2,091,500 | 53.0290 | 504,000,000 | 2018-12-10 |
| 1729 | 2018-12-12 | 265,174,784 | -2,433,900 | 52.6140 | 504,000,000 | 2018-12-10 |
| 1730 | 2018-12-11 | 267,608,684 | -1,562,800 | 53.0970 | 504,000,000 | 2018-12-10 |
| 1731 | 2018-12-10 | 269,171,484 | -19,824,900 | 53.4070 | 504,000,000 | 2018-12-10 |
| 1732 | 2018-12-07 | 288,996,384 | 752,700 | 54.0787 | 534,400,000 | 2018-12-07 |
| 1733 | 2018-12-06 | 288,243,684 | 2,097,400 | 54.0998 | 532,800,000 | 2018-12-04 |
| 1734 | 2018-12-05 | 286,146,284 | 9,686,200 | 53.7061 | 532,800,000 | 2018-12-04 |
| 1735 | 2018-12-04 | 276,460,084 | 6,582,700 | 51.8882 | 532,800,000 | 2018-12-04 |
| 1736 | 2018-12-03 | 269,877,384 | 4,254,100 | 53.5471 | 504,000,000 | 2018-12-03 |
| 1737 | 2018-11-30 | 265,623,284 | 7,901,900 | 55.2461 | 480,800,000 | 2018-11-29 |
| 1738 | 2018-11-29 | 257,721,384 | 2,695,200 | 53.6026 | 480,800,000 | 2018-11-29 |
| 1739 | 2018-11-28 | 255,026,184 | 11,115,600 | 53.3974 | 477,600,000 | 2018-11-28 |
| 1740 | 2018-11-27 | 243,910,584 | -4,476,300 | 53.5832 | 455,200,000 | 2018-11-27 |
| 1741 | 2018-11-26 | 248,386,884 | -937,500 | 55.5427 | 447,200,000 | 2018-11-26 |
| 1742 | 2018-11-23 | 249,324,384 | -2,010,700 | 55.9525 | 445,600,000 | 2018-11-23 |
| 1743 | 2018-11-22 | 251,335,084 | -3,224,600 | 55.8026 | 450,400,000 | 2018-11-20 |
| 1744 | 2018-11-21 | 254,559,684 | 5,174,700 | 56.5186 | 450,400,000 | 2018-11-20 |
| 1745 | 2018-11-20 | 249,384,984 | 2,549,800 | 55.3697 | 450,400,000 | 2018-11-20 |
| 1746 | 2018-11-19 | 246,835,184 | 10,412,600 | 55.1957 | 447,200,000 | 2018-11-13 |
| 1747 | 2018-11-16 | 236,422,584 | -493,300 | 52.8673 | 447,200,000 | 2018-11-13 |
| 1748 | 2018-11-15 | 236,915,884 | -8,539,000 | 52.9776 | 447,200,000 | 2018-11-13 |
| 1749 | 2018-11-14 | 245,454,884 | 1,640,000 | 54.8870 | 447,200,000 | 2018-11-13 |
| 1750 | 2018-11-13 | 243,814,884 | -13,810,800 | 54.5203 | 447,200,000 | 2018-11-13 |
| 1751 | 2018-11-12 | 257,625,684 | 11,499,983 | 55.8115 | 461,600,000 | 2018-11-12 |
| 1752 | 2018-11-09 | 246,125,701 | 4,725,600 | 54.9388 | 448,000,000 | 2018-11-09 |
| 1753 | 2018-11-08 | 241,400,101 | 820,300 | 54.5660 | 442,400,000 | 2018-11-07 |
| 1754 | 2018-11-07 | 240,579,801 | -4,598,000 | 54.3806 | 442,400,000 | 2018-11-07 |
| 1755 | 2018-11-06 | 245,177,801 | 28,070,600 | 56.3368 | 435,200,000 | 2018-11-06 |
| 1756 | 2018-11-05 | 217,107,201 | 6,191,700 | 52.7984 | 411,200,000 | 2018-11-05 |
| 1757 | 2018-11-02 | 210,915,501 | -2,241,100 | 55.8569 | 377,600,000 | 2018-10-31 |
| 1758 | 2018-11-01 | 213,156,601 | -1,358,200 | 56.4504 | 377,600,000 | 2018-10-31 |
| 1759 | 2018-10-31 | 214,514,801 | -3,024,300 | 56.8101 | 377,600,000 | 2018-10-31 |
| 1760 | 2018-10-30 | 217,539,101 | 2,455,200 | 58.3528 | 372,800,000 | 2018-10-30 |
| 1761 | 2018-10-29 | 215,083,901 | 105,800 | 56.2458 | 382,400,000 | 2018-10-24 |
| 1762 | 2018-10-26 | 214,978,101 | 1,649,700 | 56.2181 | 382,400,000 | 2018-10-24 |
| 1763 | 2018-10-25 | 213,328,401 | -3,913,700 | 55.7867 | 382,400,000 | 2018-10-24 |
| 1764 | 2018-10-24 | 217,242,101 | -919,300 | 56.8102 | 382,400,000 | 2018-10-24 |
| 1765 | 2018-10-23 | 218,161,401 | 7,669,500 | 57.8985 | 376,800,000 | 2018-10-23 |
| 1766 | 2018-10-22 | 210,491,901 | -331,900 | 56.4624 | 372,800,000 | 2018-10-18 |
| 1767 | 2018-10-19 | 210,823,801 | 2,929,200 | 56.5514 | 372,800,000 | 2018-10-18 |
| 1768 | 2018-10-18 | 207,894,601 | 1,665,400 | 55.7657 | 372,800,000 | 2018-10-18 |
| 1769 | 2018-10-16 | 206,229,201 | 8,714,900 | 57.5416 | 358,400,000 | 2018-10-11 |
| 1770 | 2018-10-15 | 197,514,301 | -16,054,900 | 55.1100 | 358,400,000 | 2018-10-11 |
| 1771 | 2018-10-12 | 213,569,201 | -4,254,100 | 59.5896 | 358,400,000 | 2018-10-11 |
| 1772 | 2018-10-11 | 217,823,301 | -2,232,000 | 60.7766 | 358,400,000 | 2018-10-11 |
| 1773 | 2018-10-10 | 220,055,301 | 1,186,600 | 59.5388 | 369,600,000 | 2018-10-09 |
| 1774 | 2018-10-09 | 218,868,701 | -1,413,900 | 59.2177 | 369,600,000 | 2018-10-09 |
| 1775 | 2018-10-08 | 220,282,601 | -14,688,110 | 56.8912 | 387,200,000 | 2018-10-05 |
| 1776 | 2018-10-05 | 234,970,711 | -4,773,100 | 60.6846 | 387,200,000 | 2018-10-05 |
| 1777 | 2018-10-04 | 239,743,811 | -13,283,700 | 56.7575 | 422,400,000 | 2018-10-02 |
| 1778 | 2018-10-03 | 253,027,511 | 3,710,700 | 59.9023 | 422,400,000 | 2018-10-02 |
| 1779 | 2018-10-02 | 249,316,811 | 6,229,100 | 59.0239 | 422,400,000 | 2018-10-02 |
| 1780 | 2018-09-28 | 243,087,711 | 17,610,800 | 58.8875 | 412,800,000 | 2018-09-28 |
| 1781 | 2018-09-27 | 225,476,911 | 4,723,800 | 61.2709 | 368,000,000 | 2018-09-26 |
| 1782 | 2018-09-26 | 220,753,111 | 23,873,400 | 59.9873 | 368,000,000 | 2018-09-26 |
| 1783 | 2018-09-24 | 196,879,711 | 929,000 | 55.3033 | 356,000,000 | 2018-09-24 |
| 1784 | 2018-09-21 | 195,950,711 | 8,828,300 | 60.4786 | 324,000,000 | 2018-09-21 |
| 1785 | 2018-09-20 | 187,122,411 | 2,969,200 | 60.5966 | 308,800,000 | 2018-09-17 |
| 1786 | 2018-09-19 | 184,153,211 | 7,073,200 | 59.6351 | 308,800,000 | 2018-09-17 |
| 1787 | 2018-09-18 | 177,080,011 | 3,299,000 | 57.3446 | 308,800,000 | 2018-09-17 |
| 1788 | 2018-09-17 | 173,781,011 | 1,750,800 | 56.2762 | 308,800,000 | 2018-09-17 |
| 1789 | 2018-09-14 | 172,030,211 | -1,593,300 | 56.4404 | 304,800,000 | 2018-09-13 |
| 1790 | 2018-09-13 | 173,623,511 | -2,414,800 | 56.9631 | 304,800,000 | 2018-09-13 |
| 1791 | 2018-09-12 | 176,038,311 | -12,707,500 | 54.3328 | 324,000,000 | 2018-09-11 |
| 1792 | 2018-09-11 | 188,745,811 | -5,163,900 | 58.2549 | 324,000,000 | 2018-09-11 |
| 1793 | 2018-09-10 | 193,909,711 | -12,972,800 | 51.3532 | 377,600,000 | 2018-09-04 |
| 1794 | 2018-09-07 | 206,882,511 | -6,775,000 | 54.7888 | 377,600,000 | 2018-09-04 |
| 1795 | 2018-09-06 | 213,657,511 | 2,574,000 | 56.5830 | 377,600,000 | 2018-09-04 |
| 1796 | 2018-09-05 | 211,083,511 | -2,528,900 | 55.9014 | 377,600,000 | 2018-09-04 |
| 1797 | 2018-09-04 | 213,612,411 | 5,553,200 | 56.5711 | 377,600,000 | 2018-09-04 |
| 1798 | 2018-09-03 | 208,059,211 | 4,991,700 | 55.3349 | 376,000,000 | 2018-09-03 |
| 1799 | 2018-08-31 | 203,067,511 | 4,201,100 | 54.7057 | 371,200,000 | 2018-08-31 |
| 1800 | 2018-08-30 | 198,866,411 | 4,517,500 | 54.9962 | 361,600,000 | 2018-08-29 |
| 1801 | 2018-08-29 | 194,348,911 | 9,298,900 | 53.7469 | 361,600,000 | 2018-08-29 |
| 1802 | 2018-08-28 | 185,050,011 | 8,233,600 | 53.6688 | 344,800,000 | 2018-08-28 |
| 1803 | 2018-08-27 | 176,816,411 | 8,960,400 | 56.3828 | 313,600,000 | 2018-08-27 |
| 1804 | 2018-08-24 | 167,856,011 | 9,592,600 | 53.5255 | 313,600,000 | 2018-08-24 |
| 1805 | 2018-08-23 | 158,263,411 | 2,695,300 | 55.1056 | 287,200,000 | 2018-08-16 |
| 1806 | 2018-08-22 | 155,568,111 | -5,226,700 | 54.1672 | 287,200,000 | 2018-08-16 |
| 1807 | 2018-08-21 | 160,794,811 | 954,500 | 55.9871 | 287,200,000 | 2018-08-16 |
| 1808 | 2018-08-20 | 159,840,311 | -3,099,900 | 55.6547 | 287,200,000 | 2018-08-16 |
| 1809 | 2018-08-17 | 162,940,211 | -7,781,700 | 56.7341 | 287,200,000 | 2018-08-16 |
| 1810 | 2018-08-16 | 170,721,911 | -3,403,900 | 59.4436 | 287,200,000 | 2018-08-16 |
| 1811 | 2018-08-15 | 174,125,811 | -2,009,600 | 57.1279 | 304,800,000 | 2018-08-10 |
| 1812 | 2018-08-14 | 176,135,411 | 1,943,200 | 57.7872 | 304,800,000 | 2018-08-10 |
| 1813 | 2018-08-13 | 174,192,211 | -441,700 | 57.1497 | 304,800,000 | 2018-08-10 |
| 1814 | 2018-08-10 | 174,633,911 | 2,731,600 | 57.2946 | 304,800,000 | 2018-08-10 |
| 1815 | 2018-08-09 | 171,902,311 | 3,565,800 | 58.3907 | 294,400,000 | 2018-08-07 |
| 1816 | 2018-08-08 | 168,336,511 | 2,211,000 | 57.1795 | 294,400,000 | 2018-08-07 |
| 1817 | 2018-08-07 | 166,125,511 | 1,169,500 | 56.4285 | 294,400,000 | 2018-08-07 |
| 1818 | 2018-08-06 | 164,956,011 | -17,801,500 | 53.9778 | 305,600,000 | 2018-07-30 |
| 1819 | 2018-08-03 | 182,757,511 | 1,145,600 | 59.8029 | 305,600,000 | 2018-07-30 |
| 1820 | 2018-08-02 | 181,611,911 | -56,100 | 59.4280 | 305,600,000 | 2018-07-30 |
| 1821 | 2018-08-01 | 181,668,011 | -638,400 | 59.4463 | 305,600,000 | 2018-07-30 |
| 1822 | 2018-07-31 | 182,306,411 | -278,500 | 59.6552 | 305,600,000 | 2018-07-30 |
| 1823 | 2018-07-30 | 182,584,911 | -47,420,000 | 59.7464 | 305,600,000 | 2018-07-30 |
| 1824 | 2018-07-27 | 230,004,911 | -6,112,200 | 62.3658 | 368,800,000 | 2018-07-25 |
| 1825 | 2018-07-26 | 236,117,111 | -9,302,100 | 64.0231 | 368,800,000 | 2018-07-25 |
| 1826 | 2018-07-25 | 245,419,211 | -740,700 | 66.5453 | 368,800,000 | 2018-07-25 |
| 1827 | 2018-07-24 | 246,159,911 | 28,221,800 | 67.4780 | 364,800,000 | 2018-07-23 |
| 1828 | 2018-07-23 | 217,938,111 | -62,900 | 59.7418 | 364,800,000 | 2018-07-23 |
| 1829 | 2018-07-20 | 218,001,011 | 914,300 | 64.2692 | 339,200,000 | 2018-07-17 |
| 1830 | 2018-07-19 | 217,086,711 | -2,302,600 | 63.9996 | 339,200,000 | 2018-07-17 |
| 1831 | 2018-07-18 | 219,389,311 | -612,500 | 64.6785 | 339,200,000 | 2018-07-17 |
| 1832 | 2018-07-17 | 220,001,811 | -23,850,200 | 64.8590 | 339,200,000 | 2018-07-17 |
| 1833 | 2018-07-16 | 243,852,011 | 1,520,900 | 66.6991 | 365,600,000 | 2018-07-12 |
| 1834 | 2018-07-13 | 242,331,111 | -437,700 | 66.2831 | 365,600,000 | 2018-07-12 |
| 1835 | 2018-07-12 | 242,768,811 | -22,938,400 | 66.4028 | 365,600,000 | 2018-07-12 |
| 1836 | 2018-07-11 | 265,707,211 | 4,542,800 | 70.6668 | 376,000,000 | 2018-07-11 |
| 1837 | 2018-07-10 | 261,164,411 | 4,588,300 | 68.4393 | 381,600,000 | 2018-07-10 |
| 1838 | 2018-07-09 | 256,576,111 | 3,294,800 | 68.5299 | 374,400,000 | 2018-07-09 |
| 1839 | 2018-07-06 | 253,281,311 | 452,900 | 68.5285 | 369,600,000 | 2018-07-03 |
| 1840 | 2018-07-05 | 252,828,411 | -5,834,400 | 68.4060 | 369,600,000 | 2018-07-03 |
| 1841 | 2018-07-04 | 258,662,811 | -417,400 | 69.9845 | 369,600,000 | 2018-07-03 |
| 1842 | 2018-07-03 | 259,080,211 | -2,340,000 | 70.0975 | 369,600,000 | 2018-07-03 |
| 1843 | 2018-06-29 | 261,420,211 | 1,594,200 | 68.2203 | 383,200,000 | 2018-06-27 |
| 1844 | 2018-06-28 | 259,826,011 | -6,411,300 | 67.8043 | 383,200,000 | 2018-06-27 |
| 1845 | 2018-06-27 | 266,237,311 | -222,300 | 69.4774 | 383,200,000 | 2018-06-27 |
| 1846 | 2018-06-26 | 266,459,611 | 17,829,300 | 68.5339 | 388,800,000 | 2018-06-25 |
| 1847 | 2018-06-25 | 248,630,311 | 2,890,300 | 63.9481 | 388,800,000 | 2018-06-25 |
| 1848 | 2018-06-22 | 245,740,011 | 19,837,100 | 64.9419 | 378,400,000 | 2018-06-22 |
| 1849 | 2018-06-21 | 225,902,911 | -13,227,900 | 61.3867 | 368,000,000 | 2018-06-21 |
| 1850 | 2018-06-20 | 239,130,811 | -1,673,600 | 60.5088 | 395,200,000 | 2018-06-18 |
| 1851 | 2018-06-19 | 240,804,411 | -5,029,400 | 60.9323 | 395,200,000 | 2018-06-18 |
| 1852 | 2018-06-15 | 245,833,811 | -1,766,900 | 60.0180 | 409,600,000 | 2018-06-11 |
| 1853 | 2018-06-14 | 247,600,711 | -4,397,400 | 60.4494 | 409,600,000 | 2018-06-11 |
| 1854 | 2018-06-13 | 251,998,111 | -154,200 | 61.5230 | 409,600,000 | 2018-06-11 |
| 1855 | 2018-06-12 | 252,152,311 | 9,104,100 | 61.5606 | 409,600,000 | 2018-06-11 |
| 1856 | 2018-06-11 | 243,048,211 | 10,183,800 | 59.3379 | 409,600,000 | 2018-06-11 |
| 1857 | 2018-06-08 | 232,864,411 | 1,309,000 | 58.3328 | 399,200,000 | 2018-06-08 |
| 1858 | 2018-06-07 | 231,555,411 | 2,939,100 | 62.2461 | 372,000,000 | 2018-06-06 |
| 1859 | 2018-06-06 | 228,616,311 | 7,463,500 | 61.4560 | 372,000,000 | 2018-06-06 |
| 1860 | 2018-06-05 | 221,152,811 | 1,399,000 | 61.5682 | 359,200,000 | 2018-06-05 |
| 1861 | 2018-06-04 | 219,753,811 | -153,700 | 63.0028 | 348,800,000 | 2018-06-04 |
| 1862 | 2018-06-01 | 219,907,511 | -5,039,600 | 63.6306 | 345,600,000 | 2018-06-01 |
| 1863 | 2018-05-31 | 224,947,111 | -2,275,200 | 62.4853 | 360,000,000 | 2018-05-29 |
| 1864 | 2018-05-30 | 227,222,311 | -71,000 | 63.1173 | 360,000,000 | 2018-05-29 |
| 1865 | 2018-05-29 | 227,293,311 | -344,500 | 63.1370 | 360,000,000 | 2018-05-29 |
| 1866 | 2018-05-28 | 227,637,811 | -1,994,100 | 61.8581 | 368,000,000 | 2018-05-25 |
| 1867 | 2018-05-25 | 229,631,911 | -9,615,100 | 62.4000 | 368,000,000 | 2018-05-25 |
| 1868 | 2018-05-24 | 239,247,011 | -791,000 | 61.5347 | 388,800,000 | 2018-05-23 |
| 1869 | 2018-05-23 | 240,038,011 | 2,339,900 | 61.7382 | 388,800,000 | 2018-05-23 |
| 1870 | 2018-05-21 | 237,698,111 | 2,416,100 | 61.9005 | 384,000,000 | 2018-05-21 |
| 1871 | 2018-05-18 | 235,282,011 | 1,601,700 | 62.3099 | 377,600,000 | 2018-05-15 |
| 1872 | 2018-05-17 | 233,680,311 | 1,290,600 | 61.8857 | 377,600,000 | 2018-05-15 |
| 1873 | 2018-05-16 | 232,389,711 | 5,383,100 | 61.5439 | 377,600,000 | 2018-05-15 |
| 1874 | 2018-05-15 | 227,006,611 | 5,887,900 | 60.1183 | 377,600,000 | 2018-05-15 |
| 1875 | 2018-05-14 | 221,118,711 | 7,806,300 | 60.3490 | 366,400,000 | 2018-05-14 |
| 1876 | 2018-05-11 | 213,312,411 | 5,000,300 | 60.0542 | 355,200,000 | 2018-05-11 |
| 1877 | 2018-05-10 | 208,312,111 | 2,303,800 | 62.8962 | 331,200,000 | 2018-05-07 |
| 1878 | 2018-05-09 | 206,008,311 | 2,044,900 | 62.2006 | 331,200,000 | 2018-05-07 |
| 1879 | 2018-05-08 | 203,963,411 | -2,617,800 | 61.5832 | 331,200,000 | 2018-05-07 |
| 1880 | 2018-05-07 | 206,581,211 | -10,742,600 | 62.3736 | 331,200,000 | 2018-05-07 |
| 1881 | 2018-05-04 | 217,323,811 | -283,500 | 63.1755 | 344,000,000 | 2018-05-04 |
| 1882 | 2018-05-03 | 217,607,311 | 20,739,400 | 66.9973 | 324,800,000 | 2018-04-27 |
| 1883 | 2018-05-02 | 196,867,911 | 1,778,300 | 60.6120 | 324,800,000 | 2018-04-27 |
| 1884 | 2018-04-30 | 195,089,611 | -374,900 | 60.0645 | 324,800,000 | 2018-04-27 |
| 1885 | 2018-04-27 | 195,464,511 | 662,400 | 60.1800 | 324,800,000 | 2018-04-27 |
| 1886 | 2018-04-26 | 194,802,111 | -730,600 | 59.3909 | 328,000,000 | 2018-04-25 |
| 1887 | 2018-04-25 | 195,532,711 | 675,700 | 59.6136 | 328,000,000 | 2018-04-25 |
| 1888 | 2018-04-24 | 194,857,011 | 8,203,800 | 59.9929 | 324,800,000 | 2018-04-24 |
| 1889 | 2018-04-23 | 186,653,211 | 4,366,100 | 58.3291 | 320,000,000 | 2018-04-23 |
| 1890 | 2018-04-20 | 182,287,111 | 2,639,800 | 58.1273 | 313,600,000 | 2018-04-20 |
| 1891 | 2018-04-19 | 179,647,311 | -3,102,700 | 59.2504 | 303,200,000 | 2018-04-18 |
| 1892 | 2018-04-18 | 182,750,011 | -3,782,000 | 60.2738 | 303,200,000 | 2018-04-18 |
| 1893 | 2018-04-17 | 186,532,011 | -4,021,100 | 58.5842 | 318,400,000 | 2018-04-16 |
| 1894 | 2018-04-16 | 190,553,111 | 8,662,200 | 59.8471 | 318,400,000 | 2018-04-16 |
| 1895 | 2018-04-13 | 181,890,911 | 986,000 | 57.8533 | 314,400,000 | 2018-04-13 |
| 1896 | 2018-04-12 | 180,904,911 | 3,782,300 | 61.7845 | 292,800,000 | 2018-04-11 |
| 1897 | 2018-04-11 | 177,122,611 | 4,667,500 | 60.4927 | 292,800,000 | 2018-04-11 |
| 1898 | 2018-04-10 | 172,455,111 | 4,852,700 | 63.0318 | 273,600,000 | 2018-04-06 |
| 1899 | 2018-04-09 | 167,602,411 | -807,600 | 61.2582 | 273,600,000 | 2018-04-06 |
| 1900 | 2018-04-06 | 168,410,011 | 9,288,620 | 61.5534 | 273,600,000 | 2018-04-06 |
| 1901 | 2018-04-04 | 159,121,391 | 14,675,300 | 59.9102 | 265,600,000 | 2018-04-04 |
| 1902 | 2018-04-03 | 144,446,091 | -6,603,600 | 55.5562 | 260,000,000 | 2018-04-03 |
| 1903 | 2018-03-29 | 151,049,691 | -814,400 | 59.5622 | 253,600,000 | 2018-03-23 |
| 1904 | 2018-03-28 | 151,864,091 | -2,718,100 | 59.8833 | 253,600,000 | 2018-03-23 |
| 1905 | 2018-03-27 | 154,582,191 | 7,658,880 | 60.9551 | 253,600,000 | 2018-03-23 |
| 1906 | 2018-03-26 | 146,923,311 | 11,314,500 | 57.9351 | 253,600,000 | 2018-03-23 |
| 1907 | 2018-03-23 | 135,608,811 | 894,900 | 53.4735 | 253,600,000 | 2018-03-23 |
| 1908 | 2018-03-22 | 134,713,911 | 2,728,690 | 58.2673 | 231,200,000 | 2018-03-21 |
| 1909 | 2018-03-21 | 131,985,221 | 964,300 | 57.0870 | 231,200,000 | 2018-03-21 |
| 1910 | 2018-03-20 | 131,020,921 | 20,300 | 57.6677 | 227,200,000 | 2018-03-13 |
| 1911 | 2018-03-19 | 131,000,621 | -1,125,690 | 57.6587 | 227,200,000 | 2018-03-13 |
| 1912 | 2018-03-16 | 132,126,311 | 3,123,700 | 58.1542 | 227,200,000 | 2018-03-13 |
| 1913 | 2018-03-15 | 129,002,611 | 347,410 | 56.7793 | 227,200,000 | 2018-03-13 |
| 1914 | 2018-03-14 | 128,655,201 | -551,800 | 56.6264 | 227,200,000 | 2018-03-13 |
| 1915 | 2018-03-13 | 129,207,001 | 897,700 | 56.8693 | 227,200,000 | 2018-03-13 |
| 1916 | 2018-03-12 | 128,309,301 | 8,919,227 | 57.4862 | 223,200,000 | 2018-03-09 |
| 1917 | 2018-03-09 | 119,390,074 | 3,547,953 | 53.4902 | 223,200,000 | 2018-03-09 |
| 1918 | 2018-03-08 | 115,842,121 | 6,283,600 | 55.4799 | 208,800,000 | 2018-03-07 |
| 1919 | 2018-03-07 | 109,558,521 | 10,063,520 | 52.4706 | 208,800,000 | 2018-03-07 |
| 1920 | 2018-03-06 | 99,495,001 | 5,856,500 | 52.6986 | 188,800,000 | 2018-03-05 |
| 1921 | 2018-03-05 | 93,638,501 | 2,951,200 | 49.5967 | 188,800,000 | 2018-03-05 |
| 1922 | 2018-03-02 | 90,687,301 | 7,304,000 | 50.1589 | 180,800,000 | 2018-02-23 |
| 1923 | 2018-03-01 | 83,383,301 | 1,535,300 | 46.1191 | 180,800,000 | 2018-02-23 |
| 1924 | 2018-02-28 | 81,848,001 | 161,700 | 45.2699 | 180,800,000 | 2018-02-23 |
| 1925 | 2018-02-27 | 81,686,301 | 376,800 | 45.1805 | 180,800,000 | 2018-02-23 |
| 1926 | 2018-02-26 | 81,309,501 | 1,818,500 | 44.9721 | 180,800,000 | 2018-02-23 |
| 1927 | 2018-02-23 | 79,491,001 | 2,958,900 | 43.9663 | 180,800,000 | 2018-02-23 |
| 1928 | 2018-02-22 | 76,532,101 | 3,136,800 | 43.0924 | 177,600,000 | 2018-02-21 |
| 1929 | 2018-02-21 | 73,395,301 | 1,195,900 | 41.3262 | 177,600,000 | 2018-02-21 |
| 1930 | 2018-02-20 | 72,199,401 | -1,366,000 | 39.9333 | 180,800,000 | 2018-02-15 |
| 1931 | 2018-02-15 | 73,565,401 | 0 | 40.6888 | 180,800,000 | 2018-02-15 |
| 1932 | 2018-02-14 | 73,565,401 | 2,409,300 | 39.1305 | 188,000,000 | 2018-02-12 |
| 1933 | 2018-02-13 | 71,156,101 | -12,902,900 | 37.8490 | 188,000,000 | 2018-02-12 |
| 1934 | 2018-02-12 | 84,059,001 | 16,068,500 | 44.7122 | 188,000,000 | 2018-02-12 |
| 1935 | 2018-02-09 | 67,990,501 | 3,292,400 | 38.1113 | 178,400,000 | 2018-02-08 |
| 1936 | 2018-02-08 | 64,698,101 | -3,079,100 | 36.2658 | 178,400,000 | 2018-02-08 |
| 1937 | 2018-02-07 | 67,777,201 | 1,036,700 | 47.0675 | 144,000,000 | 2018-02-06 |
| 1938 | 2018-02-06 | 66,740,501 | -1,736,100 | 46.3476 | 144,000,000 | 2018-02-06 |
| 1939 | 2018-02-05 | 68,476,601 | 208,500 | 48.9119 | 140,000,000 | 2018-02-01 |
| 1940 | 2018-02-02 | 68,268,101 | 5,850,900 | 48.7629 | 140,000,000 | 2018-02-01 |
| 1941 | 2018-02-01 | 62,417,201 | 4,284,500 | 44.5837 | 140,000,000 | 2018-02-01 |
| 1942 | 2018-01-31 | 58,132,701 | -2,748,400 | 42.4947 | 136,800,000 | 2017-11-01 |
| 1943 | 2018-01-30 | 60,881,101 | -182,800 | 44.5037 | 136,800,000 | 2017-11-01 |
| 1944 | 2018-01-29 | 61,063,901 | 1,574,800 | 44.6374 | 136,800,000 | 2017-11-01 |
| 1945 | 2018-01-26 | 59,489,101 | 446,600 | 43.4862 | 136,800,000 | 2017-11-01 |
| 1946 | 2018-01-25 | 59,042,501 | 2,160,100 | 43.1597 | 136,800,000 | 2017-11-01 |
| 1947 | 2018-01-24 | 56,882,401 | 1,611,600 | 41.5807 | 136,800,000 | 2017-11-01 |
| 1948 | 2018-01-23 | 55,270,801 | 426,500 | 40.4026 | 136,800,000 | 2017-11-01 |
| 1949 | 2018-01-22 | 54,844,301 | 1,658,300 | 40.0909 | 136,800,000 | 2017-11-01 |
| 1950 | 2018-01-19 | 53,186,001 | 406,000 | 38.8787 | 136,800,000 | 2017-11-01 |
| 1951 | 2018-01-18 | 52,780,001 | 1,263,800 | 38.5819 | 136,800,000 | 2017-11-01 |
| 1952 | 2018-01-17 | 51,516,201 | 2,115,500 | 37.6580 | 136,800,000 | 2017-11-01 |
| 1953 | 2018-01-16 | 49,400,701 | 4,900 | 36.1116 | 136,800,000 | 2017-11-01 |
| 1954 | 2018-01-15 | 49,395,801 | 998,300 | 36.1080 | 136,800,000 | 2017-11-01 |
| 1955 | 2018-01-12 | 48,397,501 | 931,500 | 35.3783 | 136,800,000 | 2017-11-01 |
| 1956 | 2018-01-11 | 47,466,001 | 445,600 | 34.6974 | 136,800,000 | 2017-11-01 |
| 1957 | 2018-01-10 | 47,020,401 | -87,200 | 34.3716 | 136,800,000 | 2017-11-01 |
| 1958 | 2018-01-09 | 47,107,601 | 437,300 | 34.4354 | 136,800,000 | 2017-11-01 |
| 1959 | 2018-01-08 | 46,670,301 | 298,300 | 34.1157 | 136,800,000 | 2017-11-01 |
| 1960 | 2018-01-05 | 46,372,001 | 295,600 | 33.8977 | 136,800,000 | 2017-11-01 |
| 1961 | 2018-01-04 | 46,076,401 | 761,100 | 33.6816 | 136,800,000 | 2017-11-01 |
| 1962 | 2018-01-03 | 45,315,301 | 401,200 | 33.1252 | 136,800,000 | 2017-11-01 |
| 1963 | 2018-01-02 | 44,914,101 | 596,200 | 32.8319 | 136,800,000 | 2017-11-01 |
| 1964 | 2017-12-29 | 44,317,901 | -62,000 | 32.3961 | 136,800,000 | 2017-11-01 |
| 1965 | 2017-12-28 | 44,379,901 | 5,500 | 32.4414 | 136,800,000 | 2017-11-01 |
| 1966 | 2017-12-27 | 44,374,401 | -1,716,900 | 32.4374 | 136,800,000 | 2017-11-01 |
| 1967 | 2017-12-22 | 46,091,301 | 158,400 | 33.6925 | 136,800,000 | 2017-11-01 |
| 1968 | 2017-12-21 | 45,932,901 | -31,900 | 33.5767 | 136,800,000 | 2017-11-01 |
| 1969 | 2017-12-20 | 45,964,801 | -324,400 | 33.6000 | 136,800,000 | 2017-11-01 |
| 1970 | 2017-12-19 | 46,289,201 | 823,900 | 33.8371 | 136,800,000 | 2017-11-01 |
| 1971 | 2017-12-18 | 45,465,301 | 103,600 | 33.2349 | 136,800,000 | 2017-11-01 |
| 1972 | 2017-12-15 | 45,361,701 | 337,300 | 33.1591 | 136,800,000 | 2017-11-01 |
| 1973 | 2017-12-14 | 45,024,401 | 392,600 | 32.9126 | 136,800,000 | 2017-11-01 |
| 1974 | 2017-12-13 | 44,631,801 | -789,000 | 32.6256 | 136,800,000 | 2017-11-01 |
| 1975 | 2017-12-12 | 45,420,801 | -409,100 | 33.2023 | 136,800,000 | 2017-11-01 |
| 1976 | 2017-12-11 | 45,829,901 | 831,200 | 33.5014 | 136,800,000 | 2017-11-01 |
| 1977 | 2017-12-08 | 44,998,701 | 2,832,800 | 32.8938 | 136,800,000 | 2017-11-01 |
| 1978 | 2017-12-07 | 42,165,901 | -43,600 | 30.8230 | 136,800,000 | 2017-11-01 |
| 1979 | 2017-12-06 | 42,209,501 | 1,275,900 | 30.8549 | 136,800,000 | 2017-11-01 |
| 1980 | 2017-12-05 | 40,933,601 | 2,164,600 | 29.9222 | 136,800,000 | 2017-11-01 |
| 1981 | 2017-12-04 | 38,769,001 | -205,700 | 28.3399 | 136,800,000 | 2017-11-01 |
| 1982 | 2017-12-01 | 38,974,701 | -84,700 | 28.4903 | 136,800,000 | 2017-11-01 |
| 1983 | 2017-11-30 | 39,059,401 | 613,500 | 28.5522 | 136,800,000 | 2017-11-01 |
| 1984 | 2017-11-29 | 38,445,901 | 149,600 | 28.1037 | 136,800,000 | 2017-11-01 |
| 1985 | 2017-11-28 | 38,296,301 | -1,107,800 | 27.9944 | 136,800,000 | 2017-11-01 |
| 1986 | 2017-11-27 | 39,404,101 | -319,500 | 28.8042 | 136,800,000 | 2017-11-01 |
| 1987 | 2017-11-24 | 39,723,601 | 172,800 | 29.0377 | 136,800,000 | 2017-11-01 |
| 1988 | 2017-11-23 | 39,550,801 | -3,008,600 | 28.9114 | 136,800,000 | 2017-11-01 |
| 1989 | 2017-11-22 | 42,559,401 | 1,580,500 | 31.1107 | 136,800,000 | 2017-11-01 |
| 1990 | 2017-11-21 | 40,978,901 | 2,767,300 | 29.9553 | 136,800,000 | 2017-11-01 |
| 1991 | 2017-11-20 | 38,211,601 | 258,400 | 27.9325 | 136,800,000 | 2017-11-01 |
| 1992 | 2017-11-17 | 37,953,201 | 174,300 | 27.7436 | 136,800,000 | 2017-11-01 |
| 1993 | 2017-11-16 | 37,778,901 | 124,200 | 27.6162 | 136,800,000 | 2017-11-01 |
| 1994 | 2017-11-15 | 37,654,701 | 154,900 | 27.5254 | 136,800,000 | 2017-11-01 |
| 1995 | 2017-11-14 | 37,499,801 | 3,000 | 27.4121 | 136,800,000 | 2017-11-01 |
| 1996 | 2017-11-13 | 37,496,801 | 59,900 | 27.4099 | 136,800,000 | 2017-11-01 |
| 1997 | 2017-11-10 | 37,436,901 | 328,800 | 27.3662 | 136,800,000 | 2017-11-01 |
| 1998 | 2017-11-09 | 37,108,101 | 192,300 | 27.1258 | 136,800,000 | 2017-11-01 |
| 1999 | 2017-11-08 | 36,915,801 | -282,600 | 26.9852 | 136,800,000 | 2017-11-01 |
| 2000 | 2017-11-07 | 37,198,401 | -112,700 | 27.1918 | 136,800,000 | 2017-11-01 |
| 2001 | 2017-11-06 | 37,311,101 | 36,900 | 27.2742 | 136,800,000 | 2017-11-01 |
| 2002 | 2017-11-03 | 37,274,201 | -163,800 | 27.2472 | 136,800,000 | 2017-11-01 |
| 2003 | 2017-11-02 | 37,438,001 | 288,700 | 27.3670 | 136,800,000 | 2017-11-01 |
| 2004 | 2017-11-01 | 37,149,301 | -4,214,000 | 27.1559 | 136,800,000 | 2017-11-01 |
| 2005 | 2017-10-31 | 41,363,301 | 70,800 | 30.2363 | 136,800,000 | 2017-10-31 |
| 2006 | 2017-10-30 | 41,292,501 | 312,200 | 30.1846 | 136,800,000 | 2017-10-30 |
| 2007 | 2017-10-27 | 40,980,301 | 492,700 | 29.9564 | 136,800,000 | 2017-10-27 |
| 2008 | 2017-10-26 | 40,487,601 | 155,800 | 29.5962 | 136,800,000 | 2017-10-26 |
| 2009 | 2017-10-25 | 40,331,801 | -40,800 | 29.4823 | 136,800,000 | 2017-10-25 |
| 2010 | 2017-10-24 | 40,372,601 | 31,400 | 29.5121 | 136,800,000 | 2017-10-24 |
| 2011 | 2017-10-23 | 40,341,201 | -312,340 | 29.4892 | 136,800,000 | 2017-10-23 |
| 2012 | 2017-10-20 | 40,653,541 | 450,140 | 29.7175 | 136,800,000 | 2017-10-20 |
| 2013 | 2017-10-19 | 40,203,401 | 37,700 | 29.3885 | 136,800,000 | 2017-10-19 |
| 2014 | 2017-10-18 | 40,165,701 | 563,600 | 29.3609 | 136,800,000 | 2017-10-18 |
| 2015 | 2017-10-17 | 39,602,101 | -71,300 | 28.9489 | 136,800,000 | 2017-10-17 |
| 2016 | 2017-10-16 | 39,673,401 | 114,600 | 29.0010 | 136,800,000 | 2017-10-16 |
| 2017 | 2017-10-13 | 39,558,801 | -206,900 | 28.9173 | 136,800,000 | 2017-10-13 |
| 2018 | 2017-10-12 | 39,765,701 | -22,100 | 29.0685 | 136,800,000 | 2017-10-12 |
| 2019 | 2017-10-11 | 39,787,801 | -28,500 | 29.0846 | 136,800,000 | 2017-10-11 |
| 2020 | 2017-10-10 | 39,816,301 | 314,000 | 29.1055 | 136,800,000 | 2017-10-10 |
| 2021 | 2017-10-09 | 39,502,301 | 919,200 | 28.8760 | 136,800,000 | 2017-10-09 |
| 2022 | 2017-10-06 | 38,583,101 | -1,352,400 | 28.2040 | 136,800,000 | 2017-10-06 |
| 2023 | 2017-10-04 | 39,935,501 | 398,300 | 29.1926 | 136,800,000 | 2017-10-04 |
| 2024 | 2017-10-03 | 39,537,201 | 2,253,100 | 28.9015 | 136,800,000 | 2017-10-03 |
| 2025 | 2017-09-29 | 37,284,101 | -4,100 | 27.2545 | 136,800,000 | 2017-09-29 |
| 2026 | 2017-09-28 | 37,288,201 | -1,120,200 | 27.2575 | 136,800,000 | 2017-09-28 |
| 2027 | 2017-09-27 | 38,408,401 | 316,200 | 28.0763 | 136,800,000 | 2017-09-27 |
| 2028 | 2017-09-26 | 38,092,201 | -100,200 | 27.8452 | 136,800,000 | 2017-09-26 |
| 2029 | 2017-09-25 | 38,192,401 | 246,900 | 27.9184 | 136,800,000 | 2017-09-25 |
| 2030 | 2017-09-22 | 37,945,501 | -15,800 | 27.7379 | 136,800,000 | 2017-09-22 |
| 2031 | 2017-09-21 | 37,961,301 | 420,200 | 27.7495 | 136,800,000 | 2017-09-21 |
| 2032 | 2017-09-20 | 37,541,101 | 1,828,800 | 27.4423 | 136,800,000 | 2017-09-20 |
| 2033 | 2017-09-19 | 35,712,301 | -210,100 | 29.9600 | 119,200,000 | 2017-09-19 |
| 2034 | 2017-09-18 | 35,922,401 | -94,800 | 30.1362 | 119,200,000 | 2017-09-18 |
| 2035 | 2017-09-15 | 36,017,201 | -37,200 | 30.2158 | 119,200,000 | 2017-09-15 |
| 2036 | 2017-09-14 | 36,054,401 | 141,800 | 30.2470 | 119,200,000 | 2017-09-14 |
| 2037 | 2017-09-13 | 35,912,601 | 1,575,900 | 30.1280 | 119,200,000 | 2017-09-13 |
| 2038 | 2017-09-12 | 34,336,701 | 174,100 | 28.8060 | 119,200,000 | 2017-09-12 |
| 2039 | 2017-09-11 | 34,162,601 | 167,300 | 28.6599 | 119,200,000 | 2017-09-11 |
| 2040 | 2017-09-08 | 33,995,301 | 189,800 | 28.5195 | 119,200,000 | 2017-09-08 |
| 2041 | 2017-09-07 | 33,805,501 | -402,400 | 28.3603 | 119,200,000 | 2017-09-07 |
| 2042 | 2017-09-06 | 34,207,901 | 2,412,200 | 28.6979 | 119,200,000 | 2017-09-06 |
| 2043 | 2017-09-05 | 31,795,701 | 987,300 | 32.0521 | 99,200,000 | 2017-08-30 |
| 2044 | 2017-09-04 | 30,808,401 | 45,200 | 31.0569 | 99,200,000 | 2017-08-30 |
| 2045 | 2017-09-01 | 30,763,201 | 836,400 | 31.0113 | 99,200,000 | 2017-08-30 |
| 2046 | 2017-08-31 | 29,926,801 | 179,100 | 30.1681 | 99,200,000 | 2017-08-30 |
| 2047 | 2017-08-30 | 29,747,701 | -288,900 | 29.9876 | 99,200,000 | 2017-08-30 |
| 2048 | 2017-08-29 | 30,036,601 | -1,842,400 | 30.2788 | 99,200,000 | 2017-08-29 |
| 2049 | 2017-08-28 | 31,879,001 | -1,366,600 | 32.1361 | 99,200,000 | 2017-08-28 |
| 2050 | 2017-08-25 | 33,245,601 | 158,500 | 33.5137 | 99,200,000 | 2017-08-25 |
| 2051 | 2017-08-24 | 33,087,101 | -35,400 | 33.3539 | 99,200,000 | 2017-08-24 |
| 2052 | 2017-08-23 | 33,122,501 | 0 | 33.3896 | 99,200,000 | 2017-08-22 |
| 2053 | 2017-08-22 | 33,122,501 | 445,400 | 33.3896 | 99,200,000 | 2017-08-22 |
| 2054 | 2017-08-21 | 32,677,101 | 218,700 | 32.9406 | 99,200,000 | 2017-08-21 |
| 2055 | 2017-08-18 | 32,458,401 | 302,700 | 32.7202 | 99,200,000 | 2017-08-18 |
| 2056 | 2017-08-17 | 32,155,701 | 323,200 | 32.4150 | 99,200,000 | 2017-08-17 |
| 2057 | 2017-08-16 | 31,832,501 | -4,119,200 | 32.0892 | 99,200,000 | 2017-08-16 |
| 2058 | 2017-08-15 | 35,951,701 | 3,183,700 | 36.2416 | 99,200,000 | 2017-08-15 |
| 2059 | 2017-08-14 | 32,768,001 | 5,316,600 | 33.0323 | 99,200,000 | 2017-08-14 |
| 2060 | 2017-08-11 | 27,451,401 | 30,300 | 34.3143 | 80,000,000 | 2017-08-11 |
| 2061 | 2017-08-10 | 27,421,101 | 139,000 | 38.9504 | 70,400,000 | 2017-08-10 |
| 2062 | 2017-08-09 | 27,282,101 | 88,000 | 38.7530 | 70,400,000 | 2017-08-09 |
| 2063 | 2017-08-08 | 27,194,101 | 236,400 | 38.6280 | 70,400,000 | 2017-08-08 |
| 2064 | 2017-08-07 | 26,957,701 | 2,150,900 | 38.2922 | 70,400,000 | 2017-08-07 |
| 2065 | 2017-08-04 | 24,806,801 | -150,300 | 35.2369 | 70,400,000 | 2017-08-04 |
| 2066 | 2017-08-03 | 24,957,101 | -96,100 | 35.4504 | 70,400,000 | 2017-08-03 |
| 2067 | 2017-08-02 | 25,053,201 | 237,900 | 35.5869 | 70,400,000 | 2017-08-02 |
| 2068 | 2017-08-01 | 24,815,301 | 2,621,400 | 38.2952 | 64,800,000 | 2017-08-01 |
| 2069 | 2017-07-31 | 22,193,901 | 499,100 | 34.2498 | 64,800,000 | 2017-07-31 |
| 2070 | 2017-07-28 | 21,694,801 | 144,000 | 33.4796 | 64,800,000 | 2017-07-28 |
| 2071 | 2017-07-27 | 21,550,801 | 122,100 | 33.2574 | 64,800,000 | 2017-07-27 |
| 2072 | 2017-07-26 | 21,428,701 | -93,000 | 33.0690 | 64,800,000 | 2017-07-26 |
| 2073 | 2017-07-25 | 21,521,701 | 474,500 | 33.2125 | 64,800,000 | 2017-07-25 |
| 2074 | 2017-07-24 | 21,047,201 | -83,000 | 32.4802 | 64,800,000 | 2017-07-24 |
| 2075 | 2017-07-21 | 21,130,201 | 98,500 | 32.6083 | 64,800,000 | 2017-07-21 |
| 2076 | 2017-07-20 | 21,031,701 | 196,300 | 32.4563 | 64,800,000 | 2017-07-20 |
| 2077 | 2017-07-19 | 20,835,401 | 80,900 | 32.1534 | 64,800,000 | 2017-07-19 |
| 2078 | 2017-07-18 | 20,754,501 | -15,500 | 32.0286 | 64,800,000 | 2017-07-18 |
| 2079 | 2017-07-17 | 20,770,001 | -125,700 | 32.0525 | 64,800,000 | 2017-07-17 |
| 2080 | 2017-07-14 | 20,895,701 | 218,000 | 32.2465 | 64,800,000 | 2017-07-14 |
| 2081 | 2017-07-13 | 20,677,701 | -172,400 | 31.9100 | 64,800,000 | 2017-07-13 |
| 2082 | 2017-07-12 | 20,850,101 | 260,700 | 32.1761 | 64,800,000 | 2017-07-12 |
| 2083 | 2017-07-11 | 20,589,401 | 246,100 | 32.5782 | 63,200,000 | 2017-07-11 |
| 2084 | 2017-07-10 | 20,343,301 | 95,900 | 32.1888 | 63,200,000 | 2017-07-10 |
| 2085 | 2017-07-07 | 20,247,401 | -54,900 | 32.0370 | 63,200,000 | 2017-07-07 |
| 2086 | 2017-07-06 | 20,302,301 | -446,200 | 32.1239 | 63,200,000 | 2017-07-06 |
| 2087 | 2017-07-05 | 20,748,501 | 4,400 | 32.8299 | 63,200,000 | 2017-07-05 |
| 2088 | 2017-07-04 | 20,744,101 | -184,027 | 32.8229 | 63,200,000 | 2017-07-04 |
| 2089 | 2017-07-03 | 20,928,128 | 114,800 | 33.1141 | 63,200,000 | 2017-07-03 |
| 2090 | 2017-06-30 | 20,813,328 | 63,300 | 34.6889 | 60,000,000 | 2017-06-30 |
| 2091 | 2017-06-29 | 20,750,028 | 605,627 | 34.5834 | 60,000,000 | 2017-06-29 |
| 2092 | 2017-06-28 | 20,144,401 | 15,800 | 33.5740 | 60,000,000 | 2017-06-28 |
| 2093 | 2017-06-27 | 20,128,601 | 116,600 | 33.5477 | 60,000,000 | 2017-06-27 |
| 2094 | 2017-06-26 | 20,012,001 | -525,500 | 33.3533 | 60,000,000 | 2017-06-26 |
| 2095 | 2017-06-23 | 20,537,501 | -210,200 | 34.2292 | 60,000,000 | 2017-06-23 |
| 2096 | 2017-06-22 | 20,747,701 | -652,727 | 36.5276 | 56,800,000 | 2017-06-22 |
| 2097 | 2017-06-21 | 21,400,428 | 258,427 | 37.6768 | 56,800,000 | 2017-06-19 |
| 2098 | 2017-06-20 | 21,142,001 | 352,400 | 37.2218 | 56,800,000 | 2017-06-19 |
| 2099 | 2017-06-19 | 20,789,601 | -281,260 | 36.6014 | 56,800,000 | 2017-06-19 |
| 2100 | 2017-06-16 | 21,070,861 | -698,999 | 37.0966 | 56,800,000 | 2017-06-16 |
| 2101 | 2017-06-15 | 21,769,860 | -652,000 | 38.3272 | 56,800,000 | 2017-06-15 |
| 2102 | 2017-06-14 | 22,421,860 | 1,119,800 | 39.4751 | 56,800,000 | 2017-06-14 |
| 2103 | 2017-06-13 | 21,302,060 | 571,260 | 37.5036 | 56,800,000 | 2017-06-13 |
| 2104 | 2017-06-12 | 20,730,800 | 128,900 | 36.4979 | 56,800,000 | 2017-06-12 |
| 2105 | 2017-06-09 | 20,601,900 | -168,533 | 36.2710 | 56,800,000 | 2017-06-09 |
| 2106 | 2017-06-08 | 20,770,433 | 110,900 | 36.5677 | 56,800,000 | 2017-06-08 |
| 2107 | 2017-06-07 | 20,659,533 | 164,600 | 36.3724 | 56,800,000 | 2017-06-07 |
| 2108 | 2017-06-06 | 20,494,933 | -248,600 | 36.0826 | 56,800,000 | 2017-06-06 |
| 2109 | 2017-06-05 | 20,743,533 | 180,600 | 36.5203 | 56,800,000 | 2017-06-05 |
| 2110 | 2017-06-02 | 20,562,933 | 10,600 | 36.2023 | 56,800,000 | 2017-06-02 |
| 2111 | 2017-06-01 | 20,552,333 | 618,733 | 36.1837 | 56,800,000 | 2017-06-01 |
| 2112 | 2017-05-31 | 19,933,600 | 853,800 | 35.0944 | 56,800,000 | 2017-05-31 |
| 2113 | 2017-05-29 | 19,079,800 | -704,920 | 33.5912 | 56,800,000 | 2017-05-29 |
| 2114 | 2017-05-26 | 19,784,720 | 753,320 | 34.8323 | 56,800,000 | 2017-05-26 |
| 2115 | 2017-05-25 | 19,031,400 | 222,100 | 33.5060 | 56,800,000 | 2017-05-25 |
| 2116 | 2017-05-24 | 18,809,300 | -594,600 | 33.1150 | 56,800,000 | 2017-05-24 |
| 2117 | 2017-05-23 | 19,403,900 | -1,400,200 | 34.1618 | 56,800,000 | 2017-05-23 |
| 2118 | 2017-05-22 | 20,804,100 | -3,597,220 | 38.8136 | 53,600,000 | 2017-05-22 |
| 2119 | 2017-05-19 | 24,401,320 | 207,400 | 45.5249 | 53,600,000 | 2017-05-19 |
| 2120 | 2017-05-18 | 24,193,920 | 144,800 | 45.1379 | 53,600,000 | 2017-05-18 |
| 2121 | 2017-05-17 | 24,049,120 | -1,051,700 | 44.8678 | 53,600,000 | 2017-05-17 |
| 2122 | 2017-05-16 | 25,100,820 | 364,000 | 46.8299 | 53,600,000 | 2017-05-16 |
| 2123 | 2017-05-15 | 24,736,820 | -677,200 | 46.1508 | 53,600,000 | 2017-05-15 |
| 2124 | 2017-05-12 | 25,414,020 | 1,149,620 | 47.4142 | 53,600,000 | 2017-05-12 |
| 2125 | 2017-05-11 | 24,264,400 | -64,100 | 45.2694 | 53,600,000 | 2017-05-11 |
| 2126 | 2017-05-10 | 24,328,500 | 228,200 | 45.3890 | 53,600,000 | 2017-05-10 |
| 2127 | 2017-05-09 | 24,100,300 | 53,700 | 44.9632 | 53,600,000 | 2017-05-09 |
| 2128 | 2017-05-08 | 24,046,600 | 558,300 | 44.8631 | 53,600,000 | 2017-05-08 |
| 2129 | 2017-05-05 | 23,488,300 | 82,100 | 43.8215 | 53,600,000 | 2017-05-05 |
| 2130 | 2017-05-04 | 23,406,200 | 375,725 | 43.6683 | 53,600,000 | 2017-05-04 |
| 2131 | 2017-05-02 | 23,030,475 | 1,296,400 | 42.9673 | 53,600,000 | 2017-05-02 |
| 2132 | 2017-04-28 | 21,734,075 | 867,275 | 40.5486 | 53,600,000 | 2017-04-28 |
| 2133 | 2017-04-27 | 20,866,800 | 1,098,700 | 38.9306 | 53,600,000 | 2017-04-27 |
| 2134 | 2017-04-26 | 19,768,100 | 454,300 | 36.8808 | 53,600,000 | 2017-04-26 |
| 2135 | 2017-04-25 | 19,313,800 | 291,200 | 36.0332 | 53,600,000 | 2017-04-25 |
| 2136 | 2017-04-24 | 19,022,600 | 679,000 | 35.4899 | 53,600,000 | 2017-04-24 |
| 2137 | 2017-04-21 | 18,343,600 | 380,200 | 34.2231 | 53,600,000 | 2017-04-21 |
| 2138 | 2017-04-20 | 17,963,400 | -234,900 | 33.5138 | 53,600,000 | 2017-04-20 |
| 2139 | 2017-04-19 | 18,198,300 | 44,800 | 33.9521 | 53,600,000 | 2017-04-19 |
| 2140 | 2017-04-18 | 18,153,500 | -881,600 | 33.8685 | 53,600,000 | 2017-04-18 |
| 2141 | 2017-04-13 | 19,035,100 | 273,000 | 35.5132 | 53,600,000 | 2017-04-13 |
| 2142 | 2017-04-12 | 18,762,100 | -653,800 | 35.0039 | 53,600,000 | 2017-04-12 |
| 2143 | 2017-04-11 | 19,415,900 | -804,500 | 36.2237 | 53,600,000 | 2017-04-11 |
| 2144 | 2017-04-10 | 20,220,400 | -1,464,300 | 37.7246 | 53,600,000 | 2017-04-10 |
| 2145 | 2017-04-07 | 21,684,700 | 148,600 | 40.4565 | 53,600,000 | 2017-04-07 |
| 2146 | 2017-04-06 | 21,536,100 | 951,800 | 40.1793 | 53,600,000 | 2017-04-06 |
| 2147 | 2017-04-05 | 20,584,300 | 328,573 | 38.4035 | 53,600,000 | 2017-04-05 |
| 2148 | 2017-04-03 | 20,255,727 | 672,527 | 37.7905 | 53,600,000 | 2017-04-03 |
| 2149 | 2017-03-31 | 19,583,200 | 257,800 | 36.5358 | 53,600,000 | 2017-03-31 |
| 2150 | 2017-03-30 | 19,325,400 | -1,374,000 | 36.0549 | 53,600,000 | 2017-03-30 |
| 2151 | 2017-03-29 | 20,699,400 | 563,000 | 38.6183 | 53,600,000 | 2017-03-29 |
| 2152 | 2017-03-28 | 20,136,400 | -2,954,000 | 37.5679 | 53,600,000 | 2017-03-28 |
| 2153 | 2017-03-27 | 23,090,400 | 1,634,900 | 43.0791 | 53,600,000 | 2017-03-27 |
| 2154 | 2017-03-24 | 21,455,500 | 285,600 | 40.0289 | 53,600,000 | 2017-03-24 |
| 2155 | 2017-03-23 | 21,169,900 | 311,800 | 39.4961 | 53,600,000 | 2017-03-23 |
| 2156 | 2017-03-22 | 20,858,100 | 7,539,600 | 38.9144 | 53,600,000 | 2017-03-22 |
| 2157 | 2017-03-21 | 13,318,500 | 287,900 | 24.8479 | 53,600,000 | 2017-03-21 |
| 2158 | 2017-03-20 | 13,030,600 | 121,500 | 24.3108 | 53,600,000 | 2017-03-20 |
| 2159 | 2017-03-17 | 12,909,100 | 24.0841 | 53,600,000 | 2017-03-17 |
Copyright & disclaimer, Privacy policy