CSOP Hang Seng Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07300 | 2017-03-14 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2026-01-06 | 16,000,000 | -23,200,000 | 3.306 | 2026-01-06 | 52.90 | 0 | 52.90 |
| 2025-10-27 | 39,200,000 | -4,000,000 | 3.362 | 2025-10-27 | 131.79 | 0 | 131.79 |
| 2025-09-22 | 43,200,000 | 4,800,000 | 3.382 | 2025-09-22 | 146.10 | 0 | 146.10 |
| 2025-08-28 | 38,400,000 | 0 | 3.580 | 2025-08-28 | 137.47 | 0 | 137.47 |
| 2025-08-25 | 38,400,000 | -3,200,000 | 3.466 | 2025-08-25 | 133.09 | 0 | 133.09 |
| 2025-06-16 | 41,600,000 | 1,600,000 | 3.756 | 2025-06-16 | 156.25 | 0 | 156.25 |
| 2025-06-13 | 40,000,000 | 1,600,000 | 3.800 | 2025-06-13 | 152.00 | 0 | 152.00 |
| 2025-06-10 | 38,400,000 | 0 | 3.758 | 2025-06-10 | 144.31 | 0 | 144.31 |
| 2025-06-09 | 38,400,000 | 0 | 3.754 | 2025-06-09 | 144.15 | 0 | 144.15 |
| 2025-06-06 | 38,400,000 | 1,600,000 | 3.812 | 2025-06-06 | 146.38 | 0 | 146.38 |
| 2025-05-19 | 36,800,000 | 3,200,000 | 3.908 | 2025-05-19 | 143.81 | 0 | 143.81 |
| 2025-05-06 | 33,600,000 | 4,000,000 | 4.038 | 2025-05-06 | 135.68 | 0 | 135.68 |
| 2025-04-09 | 29,600,000 | 2,400,000 | 4.532 | 2025-04-09 | 134.15 | 0 | 134.15 |
| 2025-04-01 | 27,200,000 | 0 | 4.040 | 2025-04-01 | 109.89 | 0 | 109.89 |
| 2025-03-26 | 27,200,000 | -2,400,000 | 3.978 | 2025-03-26 | 108.20 | 0 | 108.20 |
| 2025-03-21 | 29,600,000 | 3,200,000 | 3.946 | 2025-03-21 | 116.80 | 0 | 116.80 |
| 2025-03-11 | 26,400,000 | 1,600,000 | 3.930 | 2025-03-11 | 103.75 | 0 | 103.75 |
| 2025-02-28 | 24,800,000 | 2,400,000 | 4.110 | 2025-02-28 | 101.93 | 0 | 101.93 |
| 2025-02-21 | 22,400,000 | 3,200,000 | 4.020 | 2025-02-21 | 90.05 | 0 | 90.05 |
| 2025-02-14 | 19,200,000 | 3,200,000 | 4.180 | 2025-02-14 | 80.26 | 0 | 80.26 |
| 2025-02-07 | 16,000,000 | 800,000 | 4.474 | 2025-02-07 | 71.58 | 0 | 71.58 |
| 2024-12-23 | 15,200,000 | -4,800,000 | 4.770 | 2024-12-23 | 72.50 | 0 | 72.50 |
| 2024-10-23 | 20,000,000 | 0 | 4.578 | 2024-10-23 | 91.56 | 0 | 91.56 |
| 2024-10-07 | 20,000,000 | 0 | 4.172 | 2024-10-07 | 83.44 | 0 | 83.44 |
| 2024-10-04 | 20,000,000 | 3,200,000 | 4.238 | 2024-10-04 | 84.76 | 0 | 84.76 |
| 2024-06-07 | 16,800,000 | 0 | 5.425 | 2024-06-07 | 91.14 | 0 | 91.14 |
| 2024-06-06 | 16,800,000 | -4,000,000 | 5.395 | 2024-06-06 | 90.64 | 0 | 90.64 |
| 2024-05-31 | 20,800,000 | 3,200,000 | 5.495 | 2024-05-31 | 114.30 | 0 | 114.30 |
| 2024-05-29 | 17,600,000 | -6,400,000 | 5.385 | 2024-05-29 | 94.78 | 0 | 94.78 |
| 2024-05-23 | 24,000,000 | 4,000,000 | 5.290 | 2024-05-23 | 126.96 | 0 | 126.96 |
| 2024-05-06 | 20,000,000 | -5,600,000 | 5.400 | 2024-05-06 | 108.00 | 0 | 108.00 |
| 2024-04-29 | 25,600,000 | 8,000,000 | 5.650 | 2024-04-29 | 144.64 | 0 | 144.64 |
| 2024-04-26 | 17,600,000 | 800,000 | 5.665 | 2024-04-26 | 99.70 | 0 | 99.70 |
| 2024-04-24 | 16,800,000 | -1,600,000 | 5.840 | 2024-04-24 | 98.11 | 0 | 98.11 |
| 2024-03-14 | 18,400,000 | 1,600,000 | 5.935 | 2024-03-14 | 109.20 | 0 | 109.20 |
| 2024-01-31 | 16,800,000 | 0 | 6.535 | 2024-01-31 | 109.79 | 0 | 109.79 |
| 2024-01-30 | 16,800,000 | 1,600,000 | 6.445 | 2024-01-30 | 108.28 | 0 | 108.28 |
| 2024-01-26 | 15,200,000 | -4,800,000 | 6.345 | 2024-01-26 | 96.44 | 0 | 96.44 |
| 2023-12-22 | 20,000,000 | -3,200,000 | 6.205 | 2023-12-22 | 124.10 | 0 | 124.10 |
| 2023-12-15 | 23,200,000 | 0 | 6.020 | 2023-12-15 | 139.66 | 0 | 139.66 |
| 2023-11-24 | 23,200,000 | -2,400,000 | 5.755 | 2023-11-24 | 133.52 | 0 | 133.52 |
| 2023-11-22 | 25,600,000 | 0 | 5.700 | 2023-11-22 | 145.92 | 0 | 145.92 |
| 2023-11-21 | 25,600,000 | -3,200,000 | 5.700 | 2023-11-21 | 145.92 | 0 | 145.92 |
| 2023-10-20 | 28,800,000 | 2,400,000 | 5.925 | 2023-10-20 | 170.64 | 0 | 170.64 |
| 2023-10-17 | 26,400,000 | 0 | 5.720 | 2023-10-17 | 151.01 | 0 | 151.01 |
| 2023-10-16 | 26,400,000 | 1,600,000 | 5.765 | 2023-10-16 | 152.20 | 0 | 152.20 |
| 2023-09-26 | 24,800,000 | 0 | 5.830 | 2023-09-26 | 144.58 | 0 | 144.58 |
| 2023-09-25 | 24,800,000 | -1,600,000 | 5.735 | 2023-09-25 | 142.23 | 0 | 142.23 |
| 2023-09-07 | 26,400,000 | -2,400,000 | 5.605 | 2023-09-07 | 147.97 | 0 | 147.97 |
| 2023-08-11 | 28,800,000 | -2,400,000 | 5.370 | 2023-08-11 | 154.66 | 0 | 154.66 |
| 2023-07-11 | 31,200,000 | -4,800,000 | 5.515 | 2023-07-11 | 172.07 | 0 | 172.07 |
| 2023-06-26 | 36,000,000 | -1,600,000 | 5.500 | 2023-06-26 | 198.00 | 0 | 198.00 |
| 2023-06-09 | 37,600,000 | -6,400,000 | 5.360 | 2023-06-09 | 201.54 | 0 | 201.54 |
| 2023-05-10 | 44,000,000 | 0 | 5.310 | 2023-05-10 | 233.64 | 0 | 233.64 |
| 2023-05-09 | 44,000,000 | 800,000 | 5.290 | 2023-05-09 | 232.76 | 0 | 232.76 |
| 2023-05-08 | 43,200,000 | 2,400,000 | 5.175 | 2023-05-08 | 223.56 | 0 | 223.56 |
| 2023-02-21 | 40,800,000 | -4,800,000 | 5.150 | 2023-02-21 | 210.12 | 0 | 210.12 |
| 2023-02-08 | 45,600,000 | 0 | 4.974 | 2023-02-08 | 226.81 | 0 | 226.81 |
| 2023-02-07 | 45,600,000 | 0 | 4.966 | 2023-02-07 | 226.45 | 0 | 226.45 |
| 2023-02-06 | 45,600,000 | -4,000,000 | 4.996 | 2023-02-06 | 227.82 | 0 | 227.82 |
| 2023-02-02 | 49,600,000 | 0 | 4.822 | 2023-02-02 | 239.17 | 0 | 239.17 |
| 2023-02-01 | 49,600,000 | -3,200,000 | 4.806 | 2023-02-01 | 238.38 | 0 | 238.38 |
| 2023-01-31 | 52,800,000 | 800,000 | 4.842 | 2023-01-31 | 255.66 | 0 | 255.66 |
| 2023-01-27 | 52,000,000 | 3,200,000 | 4.676 | 2023-01-27 | 243.15 | 0 | 243.15 |
| 2023-01-20 | 48,800,000 | 800,000 | 4.822 | 2023-01-20 | 235.31 | 0 | 235.31 |
| 2023-01-13 | 48,000,000 | 1,600,000 | 4.862 | 2023-01-13 | 233.38 | 0 | 233.38 |
| 2023-01-10 | 46,400,000 | 2,400,000 | 4.962 | 2023-01-10 | 230.24 | 0 | 230.24 |
| 2023-01-06 | 44,000,000 | 3,200,000 | 5.045 | 2023-01-06 | 221.98 | 0 | 221.98 |
| 2022-12-08 | 40,800,000 | 0 | 5.435 | 2022-12-08 | 221.75 | 0 | 221.75 |
| 2022-12-07 | 40,800,000 | 3,200,000 | 5.620 | 2022-12-07 | 229.30 | 0 | 229.30 |
| 2022-12-05 | 37,600,000 | 2,400,000 | 5.410 | 2022-12-05 | 203.42 | 0 | 203.42 |
| 2022-11-18 | 35,200,000 | 3,200,000 | 5.920 | 2022-11-18 | 208.38 | 0 | 208.38 |
| 2022-11-08 | 32,000,000 | 4,000,000 | 6.485 | 2022-11-08 | 207.52 | 0 | 207.52 |
| 2022-11-04 | 28,000,000 | 1,600,000 | 6.660 | 2022-11-04 | 186.48 | 0 | 186.48 |
| 2022-10-06 | 26,400,000 | -5,600,000 | 6.055 | 2022-10-06 | 159.85 | 0 | 159.85 |
| 2022-09-08 | 32,000,000 | -2,400,000 | 5.850 | 2022-09-08 | 187.20 | 0 | 187.20 |
| 2022-09-07 | 34,400,000 | -4,000,000 | 5.790 | 2022-09-07 | 199.18 | 0 | 199.18 |
| 2022-08-05 | 38,400,000 | -4,000,000 | 5.500 | 2022-08-05 | 211.20 | 0 | 211.20 |
| 2022-08-01 | 42,400,000 | -2,400,000 | 5.515 | 2022-08-01 | 233.84 | 0 | 233.84 |
| 2022-07-25 | 44,800,000 | -3,200,000 | 5.415 | 2022-07-25 | 242.59 | 0 | 242.59 |
| 2022-06-28 | 48,000,000 | -1,600,000 | 5.040 | 2022-06-28 | 241.92 | 0 | 241.92 |
| 2022-06-17 | 49,600,000 | -1,600,000 | 5.370 | 2022-06-17 | 266.35 | 0 | 266.35 |
| 2022-06-10 | 51,200,000 | 3,200,000 | 5.210 | 2022-06-10 | 266.75 | 0 | 266.75 |
| 2022-06-07 | 48,000,000 | 8,800,000 | 5.285 | 2022-06-07 | 253.68 | 0 | 253.68 |
| 2022-05-11 | 39,200,000 | -8,800,000 | 5.845 | 2022-05-11 | 229.12 | 0 | 229.12 |
| 2022-04-27 | 48,000,000 | 5,600,000 | 5.825 | 2022-04-27 | 279.60 | 0 | 279.60 |
| 2022-04-26 | 42,400,000 | 1,600,000 | 5.850 | 2022-04-26 | 248.04 | 0 | 248.04 |
| 2022-03-16 | 40,800,000 | -6,400,000 | 5.890 | 2022-03-16 | 240.31 | 0 | 240.31 |
| 2022-03-15 | 47,200,000 | -4,800,000 | 6.470 | 2022-03-15 | 305.38 | 0 | 305.38 |
| 2022-03-14 | 52,000,000 | -8,000,000 | 6.125 | 2022-03-14 | 318.50 | 0 | 318.50 |
| 2022-03-10 | 60,000,000 | -3,200,000 | 5.750 | 2022-03-10 | 345.00 | 0 | 345.00 |
| 2022-03-04 | 63,200,000 | -18,400,000 | 5.525 | 2022-03-04 | 349.18 | 0 | 349.18 |
| 2022-02-28 | 81,600,000 | 3,200,000 | 5.320 | 2022-02-28 | 434.11 | 0 | 434.11 |
| 2022-02-25 | 78,400,000 | -5,600,000 | 5.305 | 2022-02-25 | 415.91 | 0 | 415.91 |
| 2022-01-17 | 84,000,000 | 2,400,000 | 5.045 | 2022-01-17 | 423.78 | 0 | 423.78 |
| 2022-01-10 | 81,600,000 | 4,000,000 | 5.140 | 2022-01-10 | 419.42 | 0 | 419.42 |
| 2021-12-29 | 77,600,000 | -2,400,000 | 5.305 | 2021-12-29 | 411.67 | 0 | 411.67 |
| 2021-12-03 | 80,000,000 | -15,200,000 | 5.190 | 2021-12-03 | 415.20 | 0 | 415.20 |
| 2021-11-29 | 95,200,000 | -5,600,000 | 5.160 | 2021-11-29 | 491.23 | 0 | 491.23 |
| 2021-11-23 | 100,800,000 | -4,000,000 | 4.998 | 2021-11-23 | 503.80 | 0 | 503.80 |
| 2021-11-05 | 104,800,000 | -6,400,000 | 4.960 | 2021-11-05 | 519.81 | 0 | 519.81 |
| 2021-10-22 | 111,200,000 | 3,200,000 | 4.746 | 2021-10-22 | 527.76 | 0 | 527.76 |
| 2021-10-15 | 108,000,000 | 4,800,000 | 4.902 | 2021-10-15 | 529.42 | 0 | 529.42 |
| 2021-10-11 | 103,200,000 | 4,800,000 | 4.906 | 2021-10-11 | 506.30 | 0 | 506.30 |
| 2021-08-25 | 98,400,000 | -8,000,000 | 4.884 | 2021-08-25 | 480.59 | 0 | 480.59 |
| 2021-08-13 | 106,400,000 | -5,600,000 | 4.770 | 2021-08-13 | 507.53 | 0 | 507.53 |
| 2021-07-30 | 112,000,000 | -3,200,000 | 4.864 | 2021-07-30 | 544.77 | 0 | 544.77 |
| 2021-07-15 | 115,200,000 | -12,000,000 | 4.534 | 2021-07-15 | 522.32 | 0 | 522.32 |
| 2021-07-13 | 127,200,000 | -3,200,000 | 4.546 | 2021-07-13 | 578.25 | 0 | 578.25 |
| 2021-06-29 | 130,400,000 | 3,200,000 | 4.404 | 2021-06-29 | 574.28 | 0 | 574.28 |
| 2021-06-03 | 127,200,000 | 3,200,000 | 4.436 | 2021-06-03 | 564.26 | 0 | 564.26 |
| 2021-05-31 | 124,000,000 | -4,800,000 | 4.408 | 2021-05-31 | 546.59 | 0 | 546.59 |
| 2021-04-01 | 128,800,000 | -4,000,000 | 4.502 | 2021-04-01 | 579.86 | 0 | 579.86 |
| 2021-03-23 | 132,800,000 | -4,000,000 | 4.586 | 2021-03-23 | 609.02 | 0 | 609.02 |
| 2021-03-18 | 136,800,000 | -4,000,000 | 4.450 | 2021-03-18 | 608.76 | 0 | 608.76 |
| 2021-02-18 | 140,800,000 | -6,400,000 | 4.318 | 2021-02-18 | 607.97 | 0 | 607.97 |
| 2021-02-17 | 147,200,000 | 9,600,000 | 4.246 | 2021-02-17 | 625.01 | 0 | 625.01 |
| 2021-02-04 | 137,600,000 | 2,400,000 | 4.546 | 2021-02-04 | 625.53 | 0 | 625.53 |
| 2021-02-02 | 135,200,000 | 7,200,000 | 4.520 | 2021-02-02 | 611.10 | 0 | 611.10 |
| 2021-01-26 | 128,000,000 | 8,000,000 | 4.492 | 2021-01-26 | 574.98 | 0 | 574.98 |
| 2021-01-05 | 120,000,000 | -10,400,000 | 4.800 | 2021-01-05 | 576.00 | 0 | 576.00 |
| 2020-12-24 | 130,400,000 | 6,400,000 | 5.015 | 2020-12-24 | 653.96 | 0 | 653.96 |
| 2020-12-15 | 124,000,000 | 800,000 | 5.065 | 2020-12-15 | 628.06 | 0 | 628.06 |
| 2020-12-04 | 123,200,000 | 800,000 | 4.954 | 2020-12-04 | 610.33 | 0 | 610.33 |
| 2020-12-02 | 122,400,000 | 4,000,000 | 5.000 | 2020-12-02 | 612.00 | 0 | 612.00 |
| 2020-11-20 | 118,400,000 | 1,600,000 | 5.035 | 2020-11-20 | 596.14 | 0 | 596.14 |
| 2020-11-13 | 116,800,000 | 11,200,000 | 5.085 | 2020-11-13 | 593.93 | 0 | 593.93 |
| 2020-11-09 | 105,600,000 | 4,000,000 | 5.120 | 2020-11-09 | 540.67 | 0 | 540.67 |
| 2020-11-05 | 101,600,000 | 1,600,000 | 5.195 | 2020-11-05 | 527.81 | 0 | 527.81 |
| 2020-10-27 | 100,000,000 | 1,600,000 | 5.400 | 2020-10-27 | 540.00 | 0 | 540.00 |
| 2020-10-06 | 98,400,000 | -3,200,000 | 5.590 | 2020-10-06 | 550.06 | 0 | 550.06 |
| 2020-10-05 | 101,600,000 | -5,600,000 | 5.645 | 2020-10-05 | 573.53 | 0 | 573.53 |
| 2020-09-11 | 107,200,000 | -3,200,000 | 5.490 | 2020-09-11 | 588.53 | 0 | 588.53 |
| 2020-08-26 | 110,400,000 | 800,000 | 5.295 | 2020-08-26 | 584.57 | 0 | 584.57 |
| 2020-08-04 | 109,600,000 | -3,200,000 | 5.430 | 2020-08-04 | 595.13 | 0 | 595.13 |
| 2020-07-20 | 112,800,000 | -4,000,000 | 5.420 | 2020-07-20 | 611.38 | 0 | 611.38 |
| 2020-07-13 | 116,800,000 | -7,200,000 | 5.270 | 2020-07-13 | 615.54 | 0 | 615.54 |
| 2020-07-07 | 124,000,000 | 1,600,000 | 5.235 | 2020-07-07 | 649.14 | 0 | 649.14 |
| 2020-06-29 | 122,400,000 | 0 | 5.660 | 2020-06-29 | 692.78 | 0 | 692.78 |
| 2020-06-17 | 122,400,000 | -4,800,000 | 5.635 | 2020-06-17 | 689.72 | 0 | 689.72 |
| 2020-06-09 | 127,200,000 | 800,000 | 5.525 | 2020-06-09 | 702.78 | 0 | 702.78 |
| 2020-06-08 | 126,400,000 | 1,600,000 | 5.595 | 2020-06-08 | 707.21 | 0 | 707.21 |
| 2020-06-03 | 124,800,000 | 800,000 | 5.700 | 2020-06-03 | 711.36 | 0 | 711.36 |
| 2020-06-02 | 124,000,000 | 4,000,000 | 5.800 | 2020-06-02 | 719.20 | 0 | 719.20 |
| 2020-05-27 | 120,000,000 | 800,000 | 6.010 | 2020-05-27 | 721.20 | 0 | 721.20 |
| 2020-05-20 | 119,200,000 | 0 | 5.760 | 2020-05-20 | 686.59 | 0 | 686.59 |
| 2020-05-19 | 119,200,000 | 0 | 5.760 | 2020-05-19 | 686.59 | 0 | 686.59 |
| 2020-05-18 | 119,200,000 | 0 | 5.870 | 2020-05-18 | 699.70 | 0 | 699.70 |
| 2020-05-15 | 119,200,000 | 0 | 5.910 | 2020-05-15 | 704.47 | 0 | 704.47 |
| 2020-05-13 | 119,200,000 | 0 | 5.830 | 2020-05-13 | 694.94 | 0 | 694.94 |
| 2020-05-08 | 119,200,000 | -2,400,000 | 5.820 | 2020-05-08 | 693.74 | 0 | 693.74 |
| 2020-04-06 | 121,600,000 | -4,000,000 | 5.970 | 2020-04-06 | 725.95 | 0 | 725.95 |
| 2020-04-01 | 125,600,000 | -4,000,000 | 6.170 | 2020-04-01 | 774.95 | 0 | 774.95 |
| 2020-03-30 | 129,600,000 | 4,800,000 | 6.150 | 2020-03-30 | 797.04 | 0 | 797.04 |
| 2020-03-26 | 124,800,000 | -6,400,000 | 6.150 | 2020-03-26 | 767.52 | 0 | 767.52 |
| 2020-03-23 | 131,200,000 | -2,400,000 | 6.620 | 2020-03-23 | 868.54 | 0 | 868.54 |
| 2020-03-20 | 133,600,000 | -20,800,000 | 6.320 | 2020-03-20 | 844.35 | 0 | 844.35 |
| 2020-03-18 | 154,400,000 | -38,400,000 | 6.500 | 2020-03-18 | 1,003.60 | 0 | 1,003.60 |
| 2020-03-16 | 192,800,000 | -9,600,000 | 6.320 | 2020-03-16 | 1,218.50 | 0 | 1,218.50 |
| 2020-03-13 | 202,400,000 | -4,000,000 | 6.030 | 2020-03-13 | 1,220.47 | 0 | 1,220.47 |
| 2020-03-11 | 206,400,000 | -35,200,000 | 5.760 | 2020-03-11 | 1,188.86 | 0 | 1,188.86 |
| 2020-03-06 | 241,600,000 | -9,600,000 | 5.580 | 2020-03-06 | 1,348.13 | 0 | 1,348.13 |
| 2020-03-04 | 251,200,000 | -12,000,000 | 5.550 | 2020-03-04 | 1,394.16 | 0 | 1,394.16 |
| 2020-03-03 | 263,200,000 | -6,400,000 | 5.530 | 2020-03-03 | 1,455.50 | 0 | 1,455.50 |
| 2020-03-02 | 269,600,000 | -4,800,000 | 5.530 | 2020-03-02 | 1,490.89 | 0 | 1,490.89 |
| 2020-02-28 | 274,400,000 | -9,600,000 | 5.580 | 2020-02-28 | 1,531.15 | 0 | 1,531.15 |
| 2020-02-24 | 284,000,000 | -4,000,000 | 5.450 | 2020-02-24 | 1,547.80 | 0 | 1,547.80 |
| 2020-02-20 | 288,000,000 | -4,000,000 | 5.300 | 2020-02-20 | 1,526.40 | 0 | 1,526.40 |
| 2020-02-06 | 292,000,000 | -6,400,000 | 5.340 | 2020-02-06 | 1,559.28 | 0 | 1,559.28 |
| 2020-02-04 | 298,400,000 | -4,800,000 | 5.500 | 2020-02-04 | 1,641.20 | 0 | 1,641.20 |
| 2020-02-03 | 303,200,000 | -7,200,000 | 5.560 | 2020-02-03 | 1,685.79 | 0 | 1,685.79 |
| 2020-01-30 | 310,400,000 | -4,000,000 | 5.540 | 2020-01-30 | 1,719.62 | 0 | 1,719.62 |
| 2020-01-23 | 314,400,000 | -2,400,000 | 5.270 | 2020-01-23 | 1,656.89 | 0 | 1,656.89 |
| 2020-01-21 | 316,800,000 | 1,600,000 | 5.240 | 2020-01-21 | 1,660.03 | 0 | 1,660.03 |
| 2020-01-15 | 315,200,000 | 1,600,000 | 5.100 | 2020-01-15 | 1,607.52 | 0 | 1,607.52 |
| 2020-01-13 | 313,600,000 | 800,000 | 5.070 | 2020-01-13 | 1,589.95 | 0 | 1,589.95 |
| 2020-01-10 | 312,800,000 | 1,600,000 | 5.130 | 2020-01-10 | 1,604.66 | 0 | 1,604.66 |
| 2020-01-06 | 311,200,000 | 1,600,000 | 5.210 | 2020-01-06 | 1,621.35 | 0 | 1,621.35 |
| 2020-01-03 | 309,600,000 | 3,200,000 | 5.160 | 2020-01-03 | 1,597.54 | 0 | 1,597.54 |
| 2019-12-17 | 306,400,000 | -4,000,000 | 5.260 | 2019-12-17 | 1,611.66 | 0 | 1,611.66 |
| 2019-12-11 | 310,400,000 | -5,600,000 | 5.500 | 2019-12-11 | 1,707.20 | 0 | 1,707.20 |
| 2019-12-06 | 316,000,000 | -7,200,000 | 5.530 | 2019-12-06 | 1,747.48 | 0 | 1,747.48 |
| 2019-12-03 | 323,200,000 | -10,400,000 | 5.550 | 2019-12-03 | 1,793.76 | 0 | 1,793.76 |
| 2019-11-27 | 333,600,000 | 3,200,000 | 5.430 | 2019-11-27 | 1,811.45 | 0 | 1,811.45 |
| 2019-11-25 | 330,400,000 | -1,600,000 | 5.430 | 2019-11-25 | 1,794.07 | 0 | 1,794.07 |
| 2019-11-21 | 332,000,000 | -3,200,000 | 5.530 | 2019-11-21 | 1,835.96 | 0 | 1,835.96 |
| 2019-11-19 | 335,200,000 | -5,600,000 | 5.410 | 2019-11-19 | 1,813.43 | 0 | 1,813.43 |
| 2019-11-13 | 340,800,000 | -5,600,000 | 5.530 | 2019-11-13 | 1,884.62 | 0 | 1,884.62 |
| 2019-11-07 | 346,400,000 | -3,200,000 | 5.280 | 2019-11-07 | 1,828.99 | 0 | 1,828.99 |
| 2019-11-06 | 349,600,000 | -419,200,000 | 5.300 | 2019-11-06 | 1,852.88 | 0 | 1,852.88 |
| 2019-11-02 | 768,800,000 | 416,000,000 | 5.410 | 2019-11-01 | 4,159.21 | 0 | 4,159.21 |
| 2019-10-30 | 352,800,000 | -4,000,000 | 5.510 | 2019-10-30 | 1,943.93 | 0 | 1,943.93 |
| 2019-10-21 | 356,800,000 | 800,000 | 5.490 | 2019-10-21 | 1,958.83 | 0 | 1,958.83 |
| 2019-10-15 | 356,000,000 | -4,800,000 | 5.540 | 2019-10-15 | 1,972.24 | 0 | 1,972.24 |
| 2019-10-10 | 360,800,000 | -3,200,000 | 5.710 | 2019-10-10 | 2,060.17 | 0 | 2,060.17 |
| 2019-10-09 | 364,000,000 | -8,800,000 | 5.710 | 2019-10-09 | 2,078.44 | 0 | 2,078.44 |
| 2019-09-24 | 372,800,000 | -5,600,000 | 5.590 | 2019-09-24 | 2,083.95 | 0 | 2,083.95 |
| 2019-09-19 | 378,400,000 | -4,800,000 | 5.540 | 2019-09-19 | 2,096.34 | 0 | 2,096.34 |
| 2019-09-17 | 383,200,000 | -11,200,000 | 5.500 | 2019-09-17 | 2,107.60 | 0 | 2,107.60 |
| 2019-09-09 | 394,400,000 | -31,200,000 | 5.520 | 2019-09-09 | 2,177.09 | 0 | 2,177.09 |
| 2019-09-06 | 425,600,000 | -13,600,000 | 5.530 | 2019-09-06 | 2,353.57 | 0 | 2,353.57 |
| 2019-09-02 | 439,200,000 | 4,000,000 | 5.770 | 2019-09-02 | 2,534.18 | 0 | 2,534.18 |
| 2019-08-27 | 435,200,000 | -4,000,000 | 5.760 | 2019-08-27 | 2,506.75 | 0 | 2,506.75 |
| 2019-08-21 | 439,200,000 | -9,600,000 | 5.630 | 2019-08-21 | 2,472.70 | 0 | 2,472.70 |
| 2019-08-19 | 448,800,000 | -24,000,000 | 5.640 | 2019-08-19 | 2,531.23 | 0 | 2,531.23 |
| 2019-08-15 | 472,800,000 | -28,000,000 | 5.810 | 2019-08-15 | 2,746.97 | 0 | 2,746.97 |
| 2019-08-14 | 500,800,000 | -9,600,000 | 5.870 | 2019-08-14 | 2,939.70 | 0 | 2,939.70 |
| 2019-08-12 | 510,400,000 | -7,200,000 | 5.740 | 2019-08-12 | 2,929.70 | 0 | 2,929.70 |
| 2019-08-09 | 517,600,000 | -56,800,000 | 5.730 | 2019-08-09 | 2,965.85 | 0 | 2,965.85 |
| 2019-08-07 | 574,400,000 | -29,600,000 | 5.700 | 2019-08-07 | 3,274.08 | 0 | 3,274.08 |
| 2019-08-06 | 604,000,000 | -8,000,000 | 5.700 | 2019-08-06 | 3,442.80 | 0 | 3,442.80 |
| 2019-08-05 | 612,000,000 | -15,200,000 | 5.670 | 2019-08-05 | 3,470.04 | 0 | 3,470.04 |
| 2019-07-30 | 627,200,000 | -8,800,000 | 5.270 | 2019-07-30 | 3,305.34 | 0 | 3,305.34 |
| 2019-07-18 | 636,000,000 | -5,600,000 | 5.230 | 2019-07-18 | 3,326.28 | 0 | 3,326.28 |
| 2019-07-10 | 641,600,000 | -8,000,000 | 5.270 | 2019-07-10 | 3,381.23 | 0 | 3,381.23 |
| 2019-07-04 | 649,600,000 | -18,400,000 | 5.160 | 2019-07-04 | 3,351.94 | 0 | 3,351.94 |
| 2019-07-03 | 668,000,000 | -7,200,000 | 5.150 | 2019-07-03 | 3,440.20 | 0 | 3,440.20 |
| 2019-06-26 | 675,200,000 | -16,000,000 | 5.280 | 2019-06-26 | 3,565.06 | 0 | 3,565.06 |
| 2019-06-21 | 691,200,000 | -12,000,000 | 5.240 | 2019-06-21 | 3,621.89 | 0 | 3,621.89 |
| 2019-06-19 | 703,200,000 | -12,800,000 | 5.300 | 2019-06-19 | 3,726.96 | 0 | 3,726.96 |
| 2019-06-18 | 716,000,000 | -3,200,000 | 5.440 | 2019-06-18 | 3,895.04 | 0 | 3,895.04 |
| 2019-06-17 | 719,200,000 | -8,800,000 | 5.490 | 2019-06-17 | 3,948.41 | 0 | 3,948.41 |
| 2019-06-13 | 728,000,000 | -12,000,000 | 5.490 | 2019-06-13 | 3,996.72 | 0 | 3,996.72 |
| 2019-06-12 | 740,000,000 | -14,400,000 | 5.500 | 2019-06-12 | 4,070.00 | 0 | 4,070.00 |
| 2019-06-11 | 754,400,000 | -2,400,000 | 5.390 | 2019-06-11 | 4,066.22 | 0 | 4,066.22 |
| 2019-06-10 | 756,800,000 | -28,800,000 | 5.430 | 2019-06-10 | 4,109.42 | 0 | 4,109.42 |
| 2019-06-06 | 785,600,000 | -15,200,000 | 5.570 | 2019-06-06 | 4,375.79 | 0 | 4,375.79 |
| 2019-06-05 | 800,800,000 | -36,800,000 | 5.580 | 2019-06-05 | 4,468.46 | 0 | 4,468.46 |
| 2019-05-30 | 837,600,000 | 8,000,000 | 5.550 | 2019-05-30 | 4,648.68 | 0 | 4,648.68 |
| 2019-05-28 | 829,600,000 | -10,400,000 | 5.490 | 2019-05-28 | 4,554.50 | 0 | 4,554.50 |
| 2019-05-27 | 840,000,000 | -24,800,000 | 5.520 | 2019-05-27 | 4,636.80 | 0 | 4,636.80 |
| 2019-05-23 | 864,800,000 | -8,800,000 | 5.530 | 2019-05-23 | 4,782.34 | 0 | 4,782.34 |
| 2019-05-22 | 873,600,000 | 8,000,000 | 5.450 | 2019-05-22 | 4,761.12 | 0 | 4,761.12 |
| 2019-05-17 | 865,600,000 | -10,400,000 | 5.420 | 2019-05-17 | 4,691.55 | 0 | 4,691.55 |
| 2019-05-14 | 876,000,000 | -15,200,000 | 5.400 | 2019-05-14 | 4,730.40 | 0 | 4,730.40 |
| 2019-05-08 | 891,200,000 | -2,400,000 | 5.240 | 2019-05-08 | 4,669.89 | 0 | 4,669.89 |
| 2019-05-07 | 893,600,000 | 3,200,000 | 5.180 | 2019-05-07 | 4,628.85 | 0 | 4,628.85 |
| 2019-05-06 | 890,400,000 | 5,600,000 | 5.200 | 2019-05-06 | 4,630.08 | 0 | 4,630.08 |
| 2019-05-02 | 884,800,000 | 9,600,000 | 5.080 | 2019-05-02 | 4,494.78 | 0 | 4,494.78 |
| 2019-04-30 | 875,200,000 | 4,800,000 | 5.120 | 2019-04-30 | 4,481.02 | 0 | 4,481.02 |
| 2019-04-29 | 870,400,000 | -7,200,000 | 5.070 | 2019-04-29 | 4,412.93 | 0 | 4,412.93 |
| 2019-04-23 | 877,600,000 | -5,600,000 | 5.080 | 2019-04-23 | 4,458.21 | 0 | 4,458.21 |
| 2019-04-16 | 883,200,000 | -5,600,000 | 5.040 | 2019-04-16 | 4,451.33 | 0 | 4,451.33 |
| 2019-04-12 | 888,800,000 | 8,000,000 | 5.100 | 2019-04-12 | 4,532.88 | 0 | 4,532.88 |
| 2019-04-10 | 880,800,000 | 5,600,000 | 5.040 | 2019-04-10 | 4,439.23 | 0 | 4,439.23 |
| 2019-04-09 | 875,200,000 | 4,000,000 | 5.040 | 2019-04-09 | 4,411.01 | 0 | 4,411.01 |
| 2019-04-08 | 871,200,000 | 19,200,000 | 5.050 | 2019-04-08 | 4,399.56 | 0 | 4,399.56 |
| 2019-04-04 | 852,000,000 | 6,400,000 | 5.070 | 2019-04-04 | 4,319.64 | 0 | 4,319.64 |
| 2019-04-03 | 845,600,000 | 8,000,000 | 5.060 | 2019-04-03 | 4,278.74 | 0 | 4,278.74 |
| 2019-04-02 | 837,600,000 | 4,800,000 | 5.130 | 2019-04-02 | 4,296.89 | 0 | 4,296.89 |
| 2019-03-27 | 832,800,000 | -8,000,000 | 5.280 | 2019-03-27 | 4,397.18 | 0 | 4,397.18 |
| 2019-03-26 | 840,800,000 | -9,600,000 | 5.320 | 2019-03-26 | 4,473.06 | 0 | 4,473.06 |
| 2019-03-20 | 850,400,000 | -7,200,000 | 5.170 | 2019-03-20 | 4,396.57 | 0 | 4,396.57 |
| 2019-03-19 | 857,600,000 | 12,800,000 | 5.160 | 2019-03-19 | 4,425.22 | 0 | 4,425.22 |
| 2019-03-18 | 844,800,000 | 4,000,000 | 5.160 | 2019-03-18 | 4,359.17 | 0 | 4,359.17 |
| 2019-03-14 | 840,800,000 | 16,800,000 | 5.270 | 2019-03-14 | 4,431.02 | 0 | 4,431.02 |
| 2019-03-13 | 824,000,000 | 2,400,000 | 5.280 | 2019-03-13 | 4,350.72 | 0 | 4,350.72 |
| 2019-03-11 | 821,600,000 | 4,800,000 | 5.340 | 2019-03-11 | 4,387.34 | 0 | 4,387.34 |
| 2019-03-08 | 816,800,000 | 4,000,000 | 5.390 | 2019-03-08 | 4,402.55 | 0 | 4,402.55 |
| 2019-03-06 | 812,800,000 | -10,400,000 | 5.250 | 2019-03-06 | 4,267.20 | 0 | 4,267.20 |
| 2019-03-04 | 823,200,000 | 3,200,000 | 5.260 | 2019-03-04 | 4,330.03 | 0 | 4,330.03 |
| 2019-02-26 | 820,000,000 | -4,000,000 | 5.290 | 2019-02-26 | 4,337.80 | 0 | 4,337.80 |
| 2019-02-25 | 824,000,000 | 13,600,000 | 5.260 | 2019-02-25 | 4,334.24 | 0 | 4,334.24 |
| 2019-02-22 | 810,400,000 | 11,200,000 | 5.280 | 2019-02-22 | 4,278.91 | 0 | 4,278.91 |
| 2019-02-20 | 799,200,000 | 9,600,000 | 5.360 | 2019-02-20 | 4,283.71 | 0 | 4,283.71 |
| 2019-02-19 | 789,600,000 | 8,800,000 | 5.400 | 2019-02-19 | 4,263.84 | 0 | 4,263.84 |
| 2019-02-18 | 780,800,000 | 4,800,000 | 5.380 | 2019-02-18 | 4,200.70 | 0 | 4,200.70 |
| 2019-02-15 | 776,000,000 | -8,000,000 | 5.480 | 2019-02-15 | 4,252.48 | 0 | 4,252.48 |
| 2019-02-13 | 784,000,000 | 4,800,000 | 5.350 | 2019-02-13 | 4,194.40 | 0 | 4,194.40 |
| 2019-02-12 | 779,200,000 | 15,200,000 | 5.420 | 2019-02-12 | 4,223.26 | 0 | 4,223.26 |
| 2019-02-08 | 764,000,000 | 11,200,000 | 5.460 | 2019-02-08 | 4,171.44 | 0 | 4,171.44 |
| 2019-02-01 | 752,800,000 | 38,400,000 | 5.470 | 2019-02-01 | 4,117.82 | 0 | 4,117.82 |
| 2019-01-30 | 714,400,000 | 5,600,000 | 5.530 | 2019-01-30 | 3,950.63 | 0 | 3,950.63 |
| 2019-01-29 | 708,800,000 | 31,200,000 | 5.550 | 2019-01-29 | 3,933.84 | 0 | 3,933.84 |
| 2019-01-28 | 677,600,000 | 1,600,000 | 5.540 | 2019-01-28 | 3,753.90 | 0 | 3,753.90 |
| 2019-01-25 | 676,000,000 | 28,000,000 | 5.540 | 2019-01-25 | 3,745.04 | 0 | 3,745.04 |
| 2019-01-23 | 648,000,000 | 13,600,000 | 5.660 | 2019-01-23 | 3,667.68 | 0 | 3,667.68 |
| 2019-01-22 | 634,400,000 | 4,000,000 | 5.670 | 2019-01-22 | 3,597.05 | 0 | 3,597.05 |
| 2019-01-21 | 630,400,000 | 31,200,000 | 5.620 | 2019-01-21 | 3,542.85 | 0 | 3,542.85 |
| 2019-01-18 | 599,200,000 | 23,200,000 | 5.640 | 2019-01-18 | 3,379.49 | 0 | 3,379.49 |
| 2019-01-15 | 576,000,000 | 10,400,000 | 5.700 | 2019-01-15 | 3,283.20 | 0 | 3,283.20 |
| 2019-01-14 | 565,600,000 | 10,400,000 | 5.820 | 2019-01-14 | 3,291.79 | 0 | 3,291.79 |
| 2019-01-11 | 555,200,000 | 56,800,000 | 5.740 | 2019-01-11 | 3,186.85 | 0 | 3,186.85 |
| 2019-01-09 | 498,400,000 | 8,000,000 | 5.780 | 2019-01-09 | 2,880.75 | 0 | 2,880.75 |
| 2019-01-08 | 490,400,000 | 24,800,000 | 5.920 | 2019-01-08 | 2,903.17 | 0 | 2,903.17 |
| 2019-01-07 | 465,600,000 | 6,400,000 | 5.910 | 2019-01-07 | 2,751.70 | 0 | 2,751.70 |
| 2019-01-04 | 459,200,000 | -10,400,000 | 5.980 | 2019-01-04 | 2,746.02 | 0 | 2,746.02 |
| 2018-12-27 | 469,600,000 | -32,000,000 | 6.030 | 2018-12-27 | 2,831.69 | 0 | 2,831.69 |
| 2018-12-24 | 501,600,000 | -1,600,000 | 5.980 | 2018-12-24 | 2,999.57 | 0 | 2,999.57 |
| 2018-12-21 | 503,200,000 | -20,800,000 | 5.940 | 2018-12-21 | 2,989.01 | 0 | 2,989.01 |
| 2018-12-18 | 524,000,000 | 5,600,000 | 5.920 | 2018-12-18 | 3,102.08 | 0 | 3,102.08 |
| 2018-12-17 | 518,400,000 | 11,200,000 | 5.860 | 2018-12-17 | 3,037.82 | 0 | 3,037.82 |
| 2018-12-14 | 507,200,000 | 3,200,000 | 5.880 | 2018-12-14 | 2,982.34 | 0 | 2,982.34 |
| 2018-12-10 | 504,000,000 | -30,400,000 | 5.960 | 2018-12-10 | 3,003.84 | 0 | 3,003.84 |
| 2018-12-07 | 534,400,000 | 1,600,000 | 5.880 | 2018-12-07 | 3,142.27 | 0 | 3,142.27 |
| 2018-12-04 | 532,800,000 | 28,800,000 | 5.630 | 2018-12-04 | 2,999.66 | 0 | 2,999.66 |
| 2018-12-03 | 504,000,000 | 23,200,000 | 5.640 | 2018-12-03 | 2,842.56 | 0 | 2,842.56 |
| 2018-11-29 | 480,800,000 | 3,200,000 | 5.810 | 2018-11-29 | 2,793.45 | 0 | 2,793.45 |
| 2018-11-28 | 477,600,000 | 22,400,000 | 5.760 | 2018-11-28 | 2,750.98 | 0 | 2,750.98 |
| 2018-11-27 | 455,200,000 | 8,000,000 | 5.850 | 2018-11-27 | 2,662.92 | 0 | 2,662.92 |
| 2018-11-26 | 447,200,000 | 1,600,000 | 5.830 | 2018-11-26 | 2,607.18 | 0 | 2,607.18 |
| 2018-11-23 | 445,600,000 | -4,800,000 | 5.940 | 2018-11-23 | 2,646.86 | 0 | 2,646.86 |
| 2018-11-20 | 450,400,000 | 3,200,000 | 5.950 | 2018-11-20 | 2,679.88 | 0 | 2,679.88 |
| 2018-11-13 | 447,200,000 | -14,400,000 | 5.980 | 2018-11-13 | 2,674.26 | 0 | 2,674.26 |
| 2018-11-12 | 461,600,000 | 13,600,000 | 6.000 | 2018-11-12 | 2,769.60 | 0 | 2,769.60 |
| 2018-11-09 | 448,000,000 | 5,600,000 | 6.020 | 2018-11-09 | 2,696.96 | 0 | 2,696.96 |
| 2018-11-07 | 442,400,000 | 7,200,000 | 5.920 | 2018-11-07 | 2,619.01 | 0 | 2,619.01 |
| 2018-11-06 | 435,200,000 | 24,000,000 | 5.900 | 2018-11-06 | 2,567.68 | 0 | 2,567.68 |
| 2018-11-05 | 411,200,000 | 33,600,000 | 5.950 | 2018-11-05 | 2,446.64 | 0 | 2,446.64 |
| 2018-10-31 | 377,600,000 | 4,800,000 | 6.190 | 2018-10-31 | 2,337.34 | 0 | 2,337.34 |
| 2018-10-30 | 372,800,000 | -9,600,000 | 6.280 | 2018-10-30 | 2,341.18 | 0 | 2,341.18 |
| 2018-10-24 | 382,400,000 | 5,600,000 | 6.120 | 2018-10-24 | 2,340.29 | 0 | 2,340.29 |
| 2018-10-23 | 376,800,000 | 4,000,000 | 6.110 | 2018-10-23 | 2,302.25 | 0 | 2,302.25 |
| 2018-10-18 | 372,800,000 | 14,400,000 | 6.100 | 2018-10-18 | 2,274.08 | 0 | 2,274.08 |
| 2018-10-11 | 358,400,000 | -11,200,000 | 6.140 | 2018-10-11 | 2,200.58 | 0 | 2,200.58 |
| 2018-10-09 | 369,600,000 | -17,600,000 | 5.920 | 2018-10-09 | 2,188.03 | 0 | 2,188.03 |
| 2018-10-05 | 387,200,000 | -35,200,000 | 5.840 | 2018-10-05 | 2,261.25 | 0 | 2,261.25 |
| 2018-10-02 | 422,400,000 | 9,600,000 | 5.740 | 2018-10-02 | 2,424.58 | 0 | 2,424.58 |
| 2018-09-28 | 412,800,000 | 44,800,000 | 5.610 | 2018-09-28 | 2,315.81 | 0 | 2,315.81 |
| 2018-09-26 | 368,000,000 | 12,000,000 | 5.590 | 2018-09-26 | 2,057.12 | 0 | 2,057.12 |
| 2018-09-24 | 356,000,000 | 32,000,000 | 5.660 | 2018-09-24 | 2,014.96 | 0 | 2,014.96 |
| 2018-09-21 | 324,000,000 | 15,200,000 | 5.600 | 2018-09-21 | 1,814.40 | 0 | 1,814.40 |
| 2018-09-17 | 308,800,000 | 4,000,000 | 5.780 | 2018-09-17 | 1,784.86 | 0 | 1,784.86 |
| 2018-09-13 | 304,800,000 | -19,200,000 | 5.760 | 2018-09-13 | 1,755.65 | 0 | 1,755.65 |
| 2018-09-11 | 324,000,000 | -53,600,000 | 5.900 | 2018-09-11 | 1,911.60 | 0 | 1,911.60 |
| 2018-09-04 | 377,600,000 | 1,600,000 | 5.590 | 2018-09-04 | 2,110.78 | 0 | 2,110.78 |
| 2018-09-03 | 376,000,000 | 4,800,000 | 5.630 | 2018-09-03 | 2,116.88 | 0 | 2,116.88 |
| 2018-08-31 | 371,200,000 | 9,600,000 | 5.620 | 2018-08-31 | 2,086.14 | 0 | 2,086.14 |
| 2018-08-29 | 361,600,000 | 16,800,000 | 5.510 | 2018-08-29 | 1,992.42 | 0 | 1,992.42 |
| 2018-08-28 | 344,800,000 | 31,200,000 | 5.530 | 2018-08-28 | 1,906.74 | 0 | 1,906.74 |
| 2018-08-27 | 313,600,000 | 0 | 5.540 | 2018-08-27 | 1,737.34 | 0 | 1,737.34 |
| 2018-08-24 | 313,600,000 | 26,400,000 | 5.660 | 2018-08-24 | 1,774.98 | 0 | 1,774.98 |
| 2018-08-16 | 287,200,000 | -17,600,000 | 5.800 | 2018-08-16 | 1,665.76 | 0 | 1,665.76 |
| 2018-08-10 | 304,800,000 | 10,400,000 | 5.550 | 2018-08-10 | 1,691.64 | 0 | 1,691.64 |
| 2018-08-07 | 294,400,000 | -11,200,000 | 5.560 | 2018-08-07 | 1,636.86 | 0 | 1,636.86 |
| 2018-07-30 | 305,600,000 | -63,200,000 | 5.470 | 2018-07-30 | 1,671.63 | 0 | 1,671.63 |
| 2018-07-25 | 368,800,000 | 4,000,000 | 5.430 | 2018-07-25 | 2,002.58 | 0 | 2,002.58 |
| 2018-07-23 | 364,800,000 | 25,600,000 | 5.560 | 2018-07-23 | 2,028.29 | 0 | 2,028.29 |
| 2018-07-17 | 339,200,000 | -26,400,000 | 5.580 | 2018-07-17 | 1,892.74 | 0 | 1,892.74 |
| 2018-07-12 | 365,600,000 | -10,400,000 | 5.510 | 2018-07-12 | 2,014.46 | 0 | 2,014.46 |
| 2018-07-11 | 376,000,000 | -5,600,000 | 5.560 | 2018-07-11 | 2,090.56 | 0 | 2,090.56 |
| 2018-07-10 | 381,600,000 | 7,200,000 | 5.470 | 2018-07-10 | 2,087.35 | 0 | 2,087.35 |
| 2018-07-09 | 374,400,000 | 4,800,000 | 5.470 | 2018-07-09 | 2,047.97 | 0 | 2,047.97 |
| 2018-07-03 | 369,600,000 | -13,600,000 | 5.550 | 2018-07-03 | 2,051.28 | 0 | 2,051.28 |
| 2018-06-27 | 383,200,000 | -5,600,000 | 5.600 | 2018-06-27 | 2,145.92 | 0 | 2,145.92 |
| 2018-06-25 | 388,800,000 | 10,400,000 | 5.480 | 2018-06-25 | 2,130.62 | 0 | 2,130.62 |
| 2018-06-22 | 378,400,000 | 10,400,000 | 5.400 | 2018-06-22 | 2,043.36 | 0 | 2,043.36 |
| 2018-06-21 | 368,000,000 | -27,200,000 | 5.420 | 2018-06-21 | 1,994.56 | 0 | 1,994.56 |
| 2018-06-18 | 395,200,000 | -14,400,000 | 5.250 | 2018-06-15 | 2,074.80 | 0 | 2,074.80 |
| 2018-06-11 | 409,600,000 | 10,400,000 | 5.120 | 2018-06-11 | 2,097.15 | 0 | 2,097.15 |
| 2018-06-08 | 399,200,000 | 27,200,000 | 5.150 | 2018-06-08 | 2,055.88 | 0 | 2,055.88 |
| 2018-06-06 | 372,000,000 | 12,800,000 | 5.100 | 2018-06-06 | 1,897.20 | 0 | 1,897.20 |
| 2018-06-05 | 359,200,000 | 10,400,000 | 5.130 | 2018-06-05 | 1,842.70 | 0 | 1,842.70 |
| 2018-06-04 | 348,800,000 | 3,200,000 | 5.150 | 2018-06-04 | 1,796.32 | 0 | 1,796.32 |
| 2018-06-01 | 345,600,000 | -14,400,000 | 5.230 | 2018-06-01 | 1,807.49 | 0 | 1,807.49 |
| 2018-05-29 | 360,000,000 | -8,000,000 | 5.250 | 2018-05-29 | 1,890.00 | 0 | 1,890.00 |
| 2018-05-25 | 368,000,000 | -20,800,000 | 5.220 | 2018-05-25 | 1,920.96 | 0 | 1,920.96 |
| 2018-05-23 | 388,800,000 | 4,800,000 | 5.210 | 2018-05-23 | 2,025.65 | 0 | 2,025.65 |
| 2018-05-21 | 384,000,000 | 6,400,000 | 5.120 | 2018-05-21 | 1,966.08 | 0 | 1,966.08 |
| 2018-05-15 | 377,600,000 | 11,200,000 | 5.160 | 2018-05-15 | 1,948.42 | 0 | 1,948.42 |
| 2018-05-14 | 366,400,000 | 11,200,000 | 5.100 | 2018-05-14 | 1,868.64 | 0 | 1,868.64 |
| 2018-05-11 | 355,200,000 | 24,000,000 | 5.180 | 2018-05-11 | 1,839.94 | 0 | 1,839.94 |
| 2018-05-07 | 331,200,000 | -12,800,000 | 5.370 | 2018-05-07 | 1,778.54 | 0 | 1,778.54 |
| 2018-05-04 | 344,000,000 | 19,200,000 | 5.390 | 2018-05-04 | 1,854.16 | 0 | 1,854.16 |
| 2018-04-27 | 324,800,000 | -3,200,000 | 5.340 | 2018-04-27 | 1,734.43 | 0 | 1,734.43 |
| 2018-04-25 | 328,000,000 | 3,200,000 | 5.310 | 2018-04-25 | 1,741.68 | 0 | 1,741.68 |
| 2018-04-24 | 324,800,000 | 4,800,000 | 5.260 | 2018-04-24 | 1,708.45 | 0 | 1,708.45 |
| 2018-04-23 | 320,000,000 | 6,400,000 | 5.340 | 2018-04-23 | 1,708.80 | 0 | 1,708.80 |
| 2018-04-20 | 313,600,000 | 10,400,000 | 5.320 | 2018-04-20 | 1,668.35 | 0 | 1,668.35 |
| 2018-04-18 | 303,200,000 | -15,200,000 | 5.330 | 2018-04-18 | 1,616.06 | 0 | 1,616.06 |
| 2018-04-16 | 318,400,000 | 4,000,000 | 5.330 | 2018-04-16 | 1,697.07 | 0 | 1,697.07 |
| 2018-04-13 | 314,400,000 | 21,600,000 | 5.230 | 2018-04-13 | 1,644.31 | 0 | 1,644.31 |
| 2018-04-11 | 292,800,000 | 19,200,000 | 5.220 | 2018-04-11 | 1,528.42 | 0 | 1,528.42 |
| 2018-04-06 | 273,600,000 | 8,000,000 | 5.420 | 2018-04-06 | 1,482.91 | 0 | 1,482.91 |
| 2018-04-04 | 265,600,000 | 5,600,000 | 5.470 | 2018-04-04 | 1,452.83 | 0 | 1,452.83 |
| 2018-04-03 | 260,000,000 | 6,400,000 | 5.370 | 2018-04-03 | 1,396.20 | 0 | 1,396.20 |
| 2018-03-23 | 253,600,000 | 22,400,000 | 5.350 | 2018-03-23 | 1,356.76 | 0 | 1,356.76 |
| 2018-03-21 | 231,200,000 | 4,000,000 | 5.170 | 2018-03-21 | 1,195.30 | 0 | 1,195.30 |
| 2018-03-13 | 227,200,000 | 4,000,000 | 5.140 | 2018-03-13 | 1,167.81 | 0 | 1,167.81 |
| 2018-03-09 | 223,200,000 | 14,400,000 | 5.250 | 2018-03-09 | 1,171.80 | 0 | 1,171.80 |
| 2018-03-07 | 208,800,000 | 20,000,000 | 5.380 | 2018-03-07 | 1,123.34 | 0 | 1,123.34 |
| 2018-03-05 | 188,800,000 | 8,000,000 | 5.450 | 2018-03-05 | 1,028.96 | 0 | 1,028.96 |
| 2018-02-23 | 180,800,000 | 3,200,000 | 5.210 | 2018-02-23 | 941.97 | 0 | 941.97 |
| 2018-02-21 | 177,600,000 | -3,200,000 | 5.200 | 2018-02-21 | 923.52 | 0 | 923.52 |
| 2018-02-15 | 180,800,000 | -7,200,000 | 5.260 | 2018-02-15 | 951.01 | 0 | 951.01 |
| 2018-02-12 | 188,000,000 | 9,600,000 | 5.550 | 2018-02-12 | 1,043.40 | 0 | 1,043.40 |
| 2018-02-08 | 178,400,000 | 34,400,000 | 5.380 | 2018-02-08 | 959.79 | 0 | 959.79 |
| 2018-02-06 | 144,000,000 | 4,000,000 | 5.340 | 2018-02-06 | 768.96 | 0 | 768.96 |
| 2018-02-01 | 140,000,000 | 3,200,000 | 5.030 | 2018-02-01 | 704.20 | 0 | 704.20 |
| 2017-11-01 | 136,800,000 | 0 | 5.760 | 2017-11-01 | 787.97 | 0 | 787.97 |
| 2017-10-31 | 136,800,000 | 0 | 5.810 | 2017-10-31 | 794.81 | 0 | 794.81 |
| 2017-10-30 | 136,800,000 | 0 | 5.800 | 2017-10-30 | 793.44 | 0 | 793.44 |
| 2017-10-27 | 136,800,000 | 0 | 5.790 | 2017-10-27 | 792.07 | 0 | 792.07 |
| 2017-10-26 | 136,800,000 | 0 | 5.840 | 2017-10-26 | 798.91 | 0 | 798.91 |
| 2017-10-25 | 136,800,000 | 0 | 5.820 | 2017-10-25 | 796.18 | 0 | 796.18 |
| 2017-10-24 | 136,800,000 | 0 | 5.850 | 2017-10-24 | 800.28 | 0 | 800.28 |
| 2017-10-23 | 136,800,000 | 0 | 5.810 | 2017-10-23 | 794.81 | 0 | 794.81 |
| 2017-10-20 | 136,800,000 | 0 | 5.780 | 2017-10-20 | 790.70 | 0 | 790.70 |
| 2017-10-19 | 136,800,000 | 0 | 5.840 | 2017-10-19 | 798.91 | 0 | 798.91 |
| 2017-10-18 | 136,800,000 | 0 | 5.750 | 2017-10-18 | 786.60 | 0 | 786.60 |
| 2017-10-17 | 136,800,000 | 0 | 5.740 | 2017-10-17 | 785.23 | 0 | 785.23 |
| 2017-10-16 | 136,800,000 | 0 | 5.740 | 2017-10-16 | 785.23 | 0 | 785.23 |
| 2017-10-13 | 136,800,000 | 0 | 5.780 | 2017-10-13 | 790.70 | 0 | 790.70 |
| 2017-10-12 | 136,800,000 | 0 | 5.790 | 2017-10-12 | 792.07 | 0 | 792.07 |
| 2017-10-11 | 136,800,000 | 0 | 5.820 | 2017-10-11 | 796.18 | 0 | 796.18 |
| 2017-10-10 | 136,800,000 | 0 | 5.780 | 2017-10-10 | 790.70 | 0 | 790.70 |
| 2017-10-09 | 136,800,000 | 0 | 5.810 | 2017-10-09 | 794.81 | 0 | 794.81 |
| 2017-10-06 | 136,800,000 | 0 | 5.790 | 2017-10-06 | 792.07 | 0 | 792.07 |
| 2017-10-04 | 136,800,000 | 0 | 5.810 | 2017-10-04 | 794.81 | 0 | 794.81 |
| 2017-10-03 | 136,800,000 | 0 | 5.870 | 2017-10-03 | 803.02 | 0 | 803.02 |
| 2017-09-29 | 136,800,000 | 0 | 5.990 | 2017-09-29 | 819.43 | 0 | 819.43 |
| 2017-09-28 | 136,800,000 | 0 | 6.020 | 2017-09-28 | 823.54 | 0 | 823.54 |
| 2017-09-27 | 136,800,000 | 0 | 5.970 | 2017-09-27 | 816.70 | 0 | 816.70 |
| 2017-09-26 | 136,800,000 | 0 | 6.000 | 2017-09-26 | 820.80 | 0 | 820.80 |
| 2017-09-25 | 136,800,000 | 0 | 6.000 | 2017-09-25 | 820.80 | 0 | 820.80 |
| 2017-09-22 | 136,800,000 | 0 | 5.920 | 2017-09-22 | 809.86 | 0 | 809.86 |
| 2017-09-21 | 136,800,000 | 0 | 5.870 | 2017-09-21 | 803.02 | 0 | 803.02 |
| 2017-09-20 | 136,800,000 | 17,600,000 | 5.880 | 2017-09-20 | 804.38 | 0 | 804.38 |
| 2017-09-19 | 119,200,000 | 0 | 5.890 | 2017-09-19 | 702.09 | 0 | 702.09 |
| 2017-09-18 | 119,200,000 | 0 | 5.870 | 2017-09-18 | 699.70 | 0 | 699.70 |
| 2017-09-15 | 119,200,000 | 0 | 5.950 | 2017-09-15 | 709.24 | 0 | 709.24 |
| 2017-09-14 | 119,200,000 | 0 | 5.950 | 2017-09-14 | 709.24 | 0 | 709.24 |
| 2017-09-13 | 119,200,000 | 0 | 5.930 | 2017-09-13 | 706.86 | 0 | 706.86 |
| 2017-09-12 | 119,200,000 | 0 | 5.920 | 2017-09-12 | 705.66 | 0 | 705.66 |
| 2017-09-11 | 119,200,000 | 0 | 5.920 | 2017-09-11 | 705.66 | 0 | 705.66 |
| 2017-09-08 | 119,200,000 | 0 | 5.990 | 2017-09-08 | 714.01 | 0 | 714.01 |
| 2017-09-07 | 119,200,000 | 0 | 6.020 | 2017-09-07 | 717.58 | 0 | 717.58 |
| 2017-09-06 | 119,200,000 | 20,000,000 | 6.000 | 2017-09-06 | 715.20 | 0 | 715.20 |
| 2017-08-30 | 99,200,000 | 0 | 5.920 | 2017-08-30 | 587.26 | 0 | 587.26 |
| 2017-08-29 | 99,200,000 | 0 | 5.980 | 2017-08-29 | 593.22 | 0 | 593.22 |
| 2017-08-28 | 99,200,000 | 0 | 5.970 | 2017-08-28 | 592.22 | 0 | 592.22 |
| 2017-08-25 | 99,200,000 | 0 | 5.970 | 2017-08-25 | 592.22 | 0 | 592.22 |
| 2017-08-24 | 99,200,000 | 0 | 6.050 | 2017-08-24 | 600.16 | 0 | 600.16 |
| 2017-08-22 | 99,200,000 | 0 | 6.060 | 2017-08-22 | 601.15 | 0 | 601.15 |
| 2017-08-21 | 99,200,000 | 0 | 6.130 | 2017-08-21 | 608.10 | 0 | 608.10 |
| 2017-08-18 | 99,200,000 | 0 | 6.160 | 2017-08-18 | 611.07 | 0 | 611.07 |
| 2017-08-17 | 99,200,000 | 0 | 6.100 | 2017-08-17 | 605.12 | 0 | 605.12 |
| 2017-08-16 | 99,200,000 | 0 | 6.090 | 2017-08-16 | 604.13 | 0 | 604.13 |
| 2017-08-15 | 99,200,000 | 0 | 6.140 | 2017-08-15 | 609.09 | 0 | 609.09 |
| 2017-08-14 | 99,200,000 | 19,200,000 | 6.120 | 2017-08-14 | 607.10 | 0 | 607.10 |
| 2017-08-11 | 80,000,000 | 9,600,000 | 6.200 | 2017-08-11 | 496.00 | 0 | 496.00 |
| 2017-08-10 | 70,400,000 | 0 | 6.070 | 2017-08-10 | 427.33 | 0 | 427.33 |
| 2017-08-09 | 70,400,000 | 0 | 6.020 | 2017-08-09 | 423.81 | 0 | 423.81 |
| 2017-08-08 | 70,400,000 | 0 | 6.000 | 2017-08-08 | 422.40 | 0 | 422.40 |
| 2017-08-07 | 70,400,000 | 0 | 6.040 | 2017-08-07 | 425.22 | 0 | 425.22 |
| 2017-08-04 | 70,400,000 | 0 | 6.060 | 2017-08-04 | 426.62 | 0 | 426.62 |
| 2017-08-03 | 70,400,000 | 0 | 6.060 | 2017-08-03 | 426.62 | 0 | 426.62 |
| 2017-08-02 | 70,400,000 | 5,600,000 | 6.040 | 2017-08-02 | 425.22 | 0 | 425.22 |
| 2017-08-01 | 64,800,000 | 0 | 6.070 | 2017-08-01 | 393.34 | 0 | 393.34 |
| 2017-07-31 | 64,800,000 | 0 | 6.130 | 2017-07-31 | 397.22 | 0 | 397.22 |
| 2017-07-28 | 64,800,000 | 0 | 6.200 | 2017-07-28 | 401.76 | 0 | 401.76 |
| 2017-07-27 | 64,800,000 | 0 | 6.150 | 2017-07-27 | 398.52 | 0 | 398.52 |
| 2017-07-26 | 64,800,000 | 0 | 6.210 | 2017-07-26 | 402.41 | 0 | 402.41 |
| 2017-07-25 | 64,800,000 | 0 | 6.220 | 2017-07-25 | 403.06 | 0 | 403.06 |
| 2017-07-24 | 64,800,000 | 0 | 6.220 | 2017-07-24 | 403.06 | 0 | 403.06 |
| 2017-07-21 | 64,800,000 | 0 | 6.250 | 2017-07-21 | 405.00 | 0 | 405.00 |
| 2017-07-20 | 64,800,000 | 0 | 6.260 | 2017-07-20 | 405.65 | 0 | 405.65 |
| 2017-07-19 | 64,800,000 | 0 | 6.270 | 2017-07-19 | 406.30 | 0 | 406.30 |
| 2017-07-18 | 64,800,000 | 0 | 6.320 | 2017-07-18 | 409.54 | 0 | 409.54 |
| 2017-07-17 | 64,800,000 | 0 | 6.320 | 2017-07-17 | 409.54 | 0 | 409.54 |
| 2017-07-14 | 64,800,000 | 0 | 6.330 | 2017-07-14 | 410.18 | 0 | 410.18 |
| 2017-07-13 | 64,800,000 | 0 | 6.340 | 2017-07-13 | 410.83 | 0 | 410.83 |
| 2017-07-12 | 64,800,000 | 1,600,000 | 6.420 | 2017-07-12 | 416.02 | 0 | 416.02 |
| 2017-07-11 | 63,200,000 | 0 | 6.450 | 2017-07-11 | 407.64 | 0 | 407.64 |
| 2017-07-10 | 63,200,000 | 0 | 6.560 | 2017-07-10 | 414.59 | 0 | 414.59 |
| 2017-07-07 | 63,200,000 | 0 | 6.610 | 2017-07-07 | 417.75 | 0 | 417.75 |
| 2017-07-06 | 63,200,000 | 0 | 6.580 | 2017-07-06 | 415.86 | 0 | 415.86 |
| 2017-07-05 | 63,200,000 | 0 | 6.580 | 2017-07-05 | 415.86 | 0 | 415.86 |
| 2017-07-04 | 63,200,000 | 0 | 6.610 | 2017-07-04 | 417.75 | 0 | 417.75 |
| 2017-07-03 | 63,200,000 | 3,200,000 | 6.520 | 2017-07-03 | 412.06 | 0 | 412.06 |
| 2017-06-30 | 60,000,000 | 0 | 6.530 | 2017-06-30 | 391.80 | 0 | 391.80 |
| 2017-06-29 | 60,000,000 | 0 | 6.520 | 2017-06-29 | 391.20 | 0 | 391.20 |
| 2017-06-28 | 60,000,000 | 0 | 6.550 | 2017-06-28 | 393.00 | 0 | 393.00 |
| 2017-06-27 | 60,000,000 | 0 | 6.530 | 2017-06-27 | 391.80 | 0 | 391.80 |
| 2017-06-26 | 60,000,000 | 0 | 6.510 | 2017-06-26 | 390.60 | 0 | 390.60 |
| 2017-06-23 | 60,000,000 | 3,200,000 | 6.570 | 2017-06-23 | 394.20 | 0 | 394.20 |
| 2017-06-22 | 56,800,000 | 0 | 6.580 | 2017-06-22 | 373.74 | 0 | 373.74 |
| 2017-06-19 | 56,800,000 | 0 | 6.530 | 2017-06-19 | 370.90 | 0 | 370.90 |
| 2017-06-16 | 56,800,000 | 0 | 6.610 | 2017-06-16 | 375.45 | 0 | 375.45 |
| 2017-06-15 | 56,800,000 | 0 | 6.620 | 2017-06-15 | 376.02 | 0 | 376.02 |
| 2017-06-14 | 56,800,000 | 0 | 6.550 | 2017-06-14 | 372.04 | 0 | 372.04 |
| 2017-06-13 | 56,800,000 | 0 | 6.540 | 2017-06-13 | 371.47 | 0 | 371.47 |
| 2017-06-12 | 56,800,000 | 0 | 6.590 | 2017-06-12 | 374.31 | 0 | 374.31 |
| 2017-06-09 | 56,800,000 | 0 | 6.500 | 2017-06-09 | 369.20 | 0 | 369.20 |
| 2017-06-08 | 56,800,000 | 0 | 6.500 | 2017-06-08 | 369.20 | 0 | 369.20 |
| 2017-06-07 | 56,800,000 | 0 | 6.540 | 2017-06-07 | 371.47 | 0 | 371.47 |
| 2017-06-06 | 56,800,000 | 0 | 6.520 | 2017-06-06 | 370.34 | 0 | 370.34 |
| 2017-06-05 | 56,800,000 | 0 | 6.570 | 2017-06-05 | 373.18 | 0 | 373.18 |
| 2017-06-02 | 56,800,000 | 0 | 6.550 | 2017-06-02 | 372.04 | 0 | 372.04 |
| 2017-06-01 | 56,800,000 | 0 | 6.580 | 2017-06-01 | 373.74 | 0 | 373.74 |
| 2017-05-31 | 56,800,000 | 0 | 6.610 | 2017-05-31 | 375.45 | 0 | 375.45 |
| 2017-05-29 | 56,800,000 | 0 | 6.600 | 2017-05-29 | 374.88 | 0 | 374.88 |
| 2017-05-26 | 56,800,000 | 0 | 6.620 | 2017-05-26 | 376.02 | 0 | 376.02 |
| 2017-05-25 | 56,800,000 | 0 | 6.620 | 2017-05-25 | 376.02 | 0 | 376.02 |
| 2017-05-24 | 56,800,000 | 0 | 6.690 | 2017-05-24 | 379.99 | 0 | 379.99 |
| 2017-05-23 | 56,800,000 | 3,200,000 | 6.700 | 2017-05-23 | 380.56 | 0 | 380.56 |
| 2017-05-22 | 53,600,000 | 0 | 6.700 | 2017-05-22 | 359.12 | 0 | 359.12 |
| 2017-05-19 | 53,600,000 | 0 | 6.740 | 2017-05-19 | 361.26 | 0 | 361.26 |
| 2017-05-18 | 53,600,000 | 0 | 6.770 | 2017-05-18 | 362.87 | 0 | 362.87 |
| 2017-05-17 | 53,600,000 | 0 | 6.730 | 2017-05-17 | 360.73 | 0 | 360.73 |
| 2017-05-16 | 53,600,000 | 0 | 6.710 | 2017-05-16 | 359.66 | 0 | 359.66 |
| 2017-05-15 | 53,600,000 | 0 | 6.710 | 2017-05-15 | 359.66 | 0 | 359.66 |
| 2017-05-12 | 53,600,000 | 0 | 6.800 | 2017-05-12 | 364.48 | 0 | 364.48 |
| 2017-05-11 | 53,600,000 | 0 | 6.800 | 2017-05-11 | 364.48 | 0 | 364.48 |
| 2017-05-10 | 53,600,000 | 0 | 6.830 | 2017-05-10 | 366.09 | 0 | 366.09 |
| 2017-05-09 | 53,600,000 | 0 | 6.860 | 2017-05-09 | 367.70 | 0 | 367.70 |
| 2017-05-08 | 53,600,000 | 0 | 6.970 | 2017-05-08 | 373.59 | 0 | 373.59 |
| 2017-05-05 | 53,600,000 | 0 | 6.990 | 2017-05-05 | 374.66 | 0 | 374.66 |
| 2017-05-04 | 53,600,000 | 0 | 6.930 | 2017-05-04 | 371.45 | 0 | 371.45 |
| 2017-05-02 | 53,600,000 | 0 | 6.920 | 2017-05-02 | 370.91 | 0 | 370.91 |
| 2017-04-28 | 53,600,000 | 0 | 6.940 | 2017-04-28 | 371.98 | 0 | 371.98 |
| 2017-04-27 | 53,600,000 | 0 | 6.920 | 2017-04-27 | 370.91 | 0 | 370.91 |
| 2017-04-26 | 53,600,000 | 0 | 6.960 | 2017-04-26 | 373.06 | 0 | 373.06 |
| 2017-04-25 | 53,600,000 | 0 | 7.000 | 2017-04-25 | 375.20 | 0 | 375.20 |
| 2017-04-24 | 53,600,000 | 0 | 7.080 | 2017-04-24 | 379.49 | 0 | 379.49 |
| 2017-04-21 | 53,600,000 | 0 | 7.120 | 2017-04-21 | 381.63 | 0 | 381.63 |
| 2017-04-20 | 53,600,000 | 0 | 7.110 | 2017-04-20 | 381.10 | 0 | 381.10 |
| 2017-04-19 | 53,600,000 | 0 | 7.170 | 2017-04-19 | 384.31 | 0 | 384.31 |
| 2017-04-18 | 53,600,000 | 0 | 7.160 | 2017-04-18 | 383.78 | 0 | 383.78 |
| 2017-04-13 | 53,600,000 | 0 | 7.050 | 2017-04-13 | 377.88 | 0 | 377.88 |
| 2017-04-12 | 53,600,000 | 0 | 7.040 | 2017-04-12 | 377.34 | 0 | 377.34 |
| 2017-04-11 | 53,600,000 | 0 | 7.100 | 2017-04-11 | 380.56 | 0 | 380.56 |
| 2017-04-10 | 53,600,000 | 0 | 7.060 | 2017-04-10 | 378.42 | 0 | 378.42 |
| 2017-04-07 | 53,600,000 | 0 | 7.050 | 2017-04-07 | 377.88 | 0 | 377.88 |
| 2017-04-06 | 53,600,000 | 0 | 7.050 | 2017-04-06 | 377.88 | 0 | 377.88 |
| 2017-04-05 | 53,600,000 | 0 | 7.030 | 2017-04-05 | 376.81 | 0 | 376.81 |
| 2017-04-03 | 53,600,000 | 0 | 7.060 | 2017-04-03 | 378.42 | 0 | 378.42 |
| 2017-03-31 | 53,600,000 | 0 | 7.080 | 2017-03-31 | 379.49 | 0 | 379.49 |
| 2017-03-30 | 53,600,000 | 0 | 7.040 | 2017-03-30 | 377.34 | 0 | 377.34 |
| 2017-03-29 | 53,600,000 | 0 | 7.010 | 2017-03-29 | 375.74 | 0 | 375.74 |
| 2017-03-28 | 53,600,000 | 0 | 7.020 | 2017-03-28 | 376.27 | 0 | 376.27 |
| 2017-03-27 | 53,600,000 | 0 | 7.060 | 2017-03-27 | 378.42 | 0 | 378.42 |
| 2017-03-24 | 53,600,000 | 0 | 7.030 | 2017-03-24 | 376.81 | 0 | 376.81 |
| 2017-03-23 | 53,600,000 | 0 | 7.040 | 2017-03-23 | 377.34 | 0 | 377.34 |
| 2017-03-22 | 53,600,000 | 0 | 7.050 | 2017-03-22 | 377.88 | 0 | 377.88 |
| 2017-03-21 | 53,600,000 | 0 | 6.960 | 2017-03-21 | 373.06 | 0 | 373.06 |
| 2017-03-20 | 53,600,000 | 0 | 7.000 | 2017-03-20 | 375.20 | 0 | 375.20 |
| 2017-03-17 | 53,600,000 | 0 | 7.050 | 2017-03-17 | 377.88 | 0 | 377.88 |
| 2017-03-16 | 53,600,000 | 0 | 7.060 | 2017-03-16 | 378.42 | 0 | 378.42 |
| 2017-03-15 | 53,600,000 | 1,600,000 | 7.210 | 2017-03-15 | 386.46 | 0 | 386.46 |
| 2017-03-14 | 52,000,000 | 7.200 | 2017-03-14 | 374.40 | 0 | 374.40 |
Copyright & disclaimer, Privacy policy