FOUNTAIN SET (HOLDINGS) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00420  1988-04-20    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-22 212,006,191 246,000 17.3062 1,225,026,960 2025-11-30
2 2025-12-19 211,760,191 100,000 17.2862 1,225,026,960 2025-11-30
3 2025-12-18 211,660,191 30,000 17.2780 1,225,026,960 2025-11-30
4 2025-12-17 211,630,191 0 17.2756 1,225,026,960 2025-11-30
5 2025-12-16 211,630,191 -36,000 17.2756 1,225,026,960 2025-11-30
6 2025-12-15 211,666,191 -52,000 17.2785 1,225,026,960 2025-11-30
7 2025-12-12 211,718,191 180,000 17.2827 1,225,026,960 2025-11-30
8 2025-12-11 211,538,191 -190,000 17.2680 1,225,026,960 2025-11-30
9 2025-12-10 211,728,191 1,718,000 17.2836 1,225,026,960 2025-11-30
10 2025-12-09 210,010,191 0 17.1433 1,225,026,960 2025-11-30
11 2025-12-08 210,010,191 88,000 17.1433 1,225,026,960 2025-11-30
12 2025-12-05 209,922,191 -88,000 17.1361 1,225,026,960 2025-11-30
13 2025-12-04 210,010,191 0 17.1433 1,225,026,960 2025-11-30
14 2025-12-03 210,010,191 110,000 17.1433 1,225,026,960 2025-11-30
15 2025-12-02 209,900,191 32,000 17.1343 1,225,026,960 2025-11-30
16 2025-12-01 209,868,191 -22,000 17.1317 1,225,026,960 2025-11-30
17 2025-11-28 209,890,191 0 17.1335 1,225,026,960 2025-10-31
18 2025-11-27 209,890,191 0 17.1335 1,225,026,960 2025-10-31
19 2025-11-26 209,890,191 74,000 17.1335 1,225,026,960 2025-10-31
20 2025-11-25 209,816,191 -18,000 17.1275 1,225,026,960 2025-10-31
21 2025-11-24 209,834,191 -62,000 17.1289 1,225,026,960 2025-10-31
22 2025-11-21 209,896,191 -16,000 17.1340 1,225,026,960 2025-10-31
23 2025-11-20 209,912,191 224,000 17.1353 1,225,026,960 2025-10-31
24 2025-11-19 209,688,191 -12,000 17.1170 1,225,026,960 2025-10-31
25 2025-11-18 209,700,191 20,870 17.1180 1,225,026,960 2025-10-31
26 2025-11-17 209,679,321 110,000 17.1163 1,225,026,960 2025-10-31
27 2025-11-14 209,569,321 24,000 17.1073 1,225,026,960 2025-10-31
28 2025-11-13 209,545,321 8,000 17.1054 1,225,026,960 2025-10-31
29 2025-11-12 209,537,321 -1,908,000 17.1047 1,225,026,960 2025-10-31
30 2025-11-11 211,445,321 0 17.2605 1,225,026,960 2025-10-31
31 2025-11-10 211,445,321 -2,000 17.2605 1,225,026,960 2025-10-31
32 2025-11-07 211,447,321 -42,000 17.2606 1,225,026,960 2025-10-31
33 2025-11-06 211,489,321 -4,000 17.2641 1,225,026,960 2025-10-31
34 2025-11-05 211,493,321 -196,000 17.2644 1,225,026,960 2025-10-31
35 2025-11-04 211,689,321 0 17.2804 1,225,026,960 2025-10-31
36 2025-11-03 211,689,321 0 17.2804 1,225,026,960 2025-10-31
37 2025-10-31 211,689,321 -22,000 17.2804 1,225,026,960 2025-10-31
38 2025-10-30 211,711,321 -2,000 17.2822 1,225,026,960 2025-09-30
39 2025-10-28 211,713,321 -4,000 17.2823 1,225,026,960 2025-09-30
40 2025-10-27 211,717,321 -18,000 17.2827 1,225,026,960 2025-09-30
41 2025-10-24 211,735,321 -40,000 17.2841 1,225,026,960 2025-09-30
42 2025-10-23 211,775,321 -10,000 17.2874 1,225,026,960 2025-09-30
43 2025-10-22 211,785,321 0 17.2882 1,225,026,960 2025-09-30
44 2025-10-21 211,785,321 0 17.2882 1,225,026,960 2025-09-30
45 2025-10-20 211,785,321 -6,000 17.2882 1,225,026,960 2025-09-30
46 2025-10-17 211,791,321 104,000 17.2887 1,225,026,960 2025-09-30
47 2025-10-16 211,687,321 -8,000 17.2802 1,225,026,960 2025-09-30
48 2025-10-15 211,695,321 -20,000 17.2809 1,225,026,960 2025-09-30
49 2025-10-14 211,715,321 -78,000 17.2825 1,225,026,960 2025-09-30
50 2025-10-13 211,793,321 -26,000 17.2889 1,225,026,960 2025-09-30
51 2025-10-10 211,819,321 -12,000 17.2910 1,225,026,960 2025-09-30
52 2025-10-09 211,831,321 -4,000 17.2920 1,225,026,960 2025-09-30
53 2025-10-08 211,835,321 -2,000 17.2923 1,225,026,960 2025-09-30
54 2025-10-06 211,837,321 -2,000 17.2925 1,225,026,960 2025-09-30
55 2025-10-03 211,839,321 0 17.2926 1,225,026,960 2025-09-30
56 2025-10-02 211,839,321 -30,000 17.2926 1,225,026,960 2025-09-30
57 2025-09-30 211,869,321 -6,000 17.2951 1,225,026,960 2025-09-30
58 2025-09-29 211,875,321 2,000 17.2956 1,225,026,960 2025-08-31
59 2025-09-26 211,873,321 12,000 17.2954 1,225,026,960 2025-08-31
60 2025-09-25 211,861,321 0 17.2944 1,225,026,960 2025-08-31
61 2025-09-24 211,861,321 286,000 17.2944 1,225,026,960 2025-08-31
62 2025-09-23 211,575,321 0 17.2711 1,225,026,960 2025-08-31
63 2025-09-22 211,575,321 -2,000 17.2711 1,225,026,960 2025-08-31
64 2025-09-19 211,577,321 74,000 17.2712 1,225,026,960 2025-08-31
65 2025-09-18 211,503,321 2,000 17.2652 1,225,026,960 2025-08-31
66 2025-09-17 211,501,321 328,000 17.2650 1,225,026,960 2025-08-31
67 2025-09-16 211,173,321 62,000 17.2383 1,225,026,960 2025-08-31
68 2025-09-15 211,111,321 -10,000 17.2332 1,225,026,960 2025-08-31
69 2025-09-12 211,121,321 -162,000 17.2340 1,225,026,960 2025-08-31
70 2025-09-11 211,283,321 18,000 17.2472 1,225,026,960 2025-08-31
71 2025-09-10 211,265,321 -50,000 17.2458 1,225,026,960 2025-08-31
72 2025-09-09 211,315,321 -12,000 17.2499 1,225,026,960 2025-08-31
73 2025-09-08 211,327,321 20,000 17.2508 1,225,026,960 2025-08-31
74 2025-09-05 211,307,321 88,000 17.2492 1,225,026,960 2025-08-31
75 2025-09-04 211,219,321 0 17.2420 1,225,026,960 2025-08-31
76 2025-09-03 211,219,321 -156,000 17.2420 1,225,026,960 2025-08-31
77 2025-09-02 211,375,321 -16,000 17.2547 1,225,026,960 2025-08-31
78 2025-09-01 211,391,321 -638,000 17.2561 1,225,026,960 2025-08-31
79 2025-08-29 212,029,321 -30,000 17.3081 1,225,026,960 2025-07-31
80 2025-08-28 212,059,321 -78,000 17.3106 1,225,026,960 2025-07-31
81 2025-08-27 212,137,321 -8,000 17.3170 1,225,026,960 2025-07-31
82 2025-08-26 212,145,321 -34,000 17.3176 1,225,026,960 2025-07-31
83 2025-08-25 212,179,321 20,000 17.3204 1,225,026,960 2025-07-31
84 2025-08-22 212,159,321 0 17.3187 1,225,026,960 2025-07-31
85 2025-08-21 212,159,321 -292,000 17.3187 1,225,026,960 2025-07-31
86 2025-08-20 212,451,321 -94,000 17.3426 1,225,026,960 2025-07-31
87 2025-08-19 212,545,321 20,000 17.3503 1,225,026,960 2025-07-31
88 2025-08-18 212,525,321 -52,000 17.3486 1,225,026,960 2025-07-31
89 2025-08-15 212,577,321 48,000 17.3529 1,225,026,960 2025-07-31
90 2025-08-14 212,529,321 -384,000 17.3490 1,225,026,960 2025-07-31
91 2025-08-13 212,913,321 18,000 17.3803 1,225,026,960 2025-07-31
92 2025-08-12 212,895,321 64,000 17.3788 1,225,026,960 2025-07-31
93 2025-08-11 212,831,321 -36,000 17.3736 1,225,026,960 2025-07-31
94 2025-08-08 212,867,321 -336,000 17.3765 1,225,026,960 2025-07-31
95 2025-08-07 213,203,321 -40,000 17.4040 1,225,026,960 2025-07-31
96 2025-08-06 213,243,321 -2,114,279 17.4072 1,225,026,960 2025-07-31
97 2025-08-05 215,357,600 248,000 17.5798 1,225,026,960 2025-07-31
98 2025-08-04 215,109,600 326,000 17.5596 1,225,026,960 2025-07-31
99 2025-08-01 214,783,600 0 17.5330 1,225,026,960 2025-07-31
100 2025-07-31 214,783,600 12,000 17.5330 1,225,026,960 2025-07-31
101 2025-07-30 214,771,600 -90,000 17.5320 1,225,026,960 2025-06-30
102 2025-07-29 214,861,600 8,000 17.5393 1,225,026,960 2025-06-30
103 2025-07-28 214,853,600 6,000 17.5387 1,225,026,960 2025-06-30
104 2025-07-25 214,847,600 -92,000 17.5382 1,225,026,960 2025-06-30
105 2025-07-24 214,939,600 -6,000 17.5457 1,225,026,960 2025-06-30
106 2025-07-23 214,945,600 -176,000 17.5462 1,225,026,960 2025-06-30
107 2025-07-22 215,121,600 0 17.5606 1,225,026,960 2025-06-30
108 2025-07-21 215,121,600 0 17.5606 1,225,026,960 2025-06-30
109 2025-07-18 215,121,600 -80,000 17.5606 1,225,026,960 2025-06-30
110 2025-07-17 215,201,600 -20,000 17.5671 1,225,026,960 2025-06-30
111 2025-07-16 215,221,600 -72,000 17.5687 1,225,026,960 2025-06-30
112 2025-07-15 215,293,600 -204,952 17.5746 1,225,026,960 2025-06-30
113 2025-07-14 215,498,552 98,000 17.5913 1,225,026,960 2025-06-30
114 2025-07-11 215,400,552 0 17.5833 1,225,026,960 2025-06-30
115 2025-07-10 215,400,552 -150,000 17.5833 1,225,026,960 2025-06-30
116 2025-07-09 215,550,552 -102,000 17.5956 1,225,026,960 2025-06-30
117 2025-07-08 215,652,552 -110,000 17.6039 1,225,026,960 2025-06-30
118 2025-07-07 215,762,552 0 17.6129 1,225,026,960 2025-06-30
119 2025-07-04 215,762,552 -10,000 17.6129 1,225,026,960 2025-06-30
120 2025-07-03 215,772,552 -2,000 17.6137 1,225,026,960 2025-06-30
121 2025-07-02 215,774,552 0 17.6139 1,225,026,960 2025-06-30
122 2025-06-30 215,774,552 20,000 17.6139 1,225,026,960 2025-06-30
123 2025-06-27 215,754,552 -4,000 17.6122 1,225,026,960 2025-05-31
124 2025-06-26 215,758,552 0 17.6126 1,225,026,960 2025-05-31
125 2025-06-25 215,758,552 0 17.6126 1,225,026,960 2025-05-31
126 2025-06-24 215,758,552 -20,000 17.6126 1,225,026,960 2025-05-31
127 2025-06-23 215,778,552 -100,000 17.6142 1,225,026,960 2025-05-31
128 2025-06-20 215,878,552 0 17.6224 1,225,026,960 2025-05-31
129 2025-06-19 215,878,552 0 17.6224 1,225,026,960 2025-05-31
130 2025-06-18 215,878,552 2,302,000 17.6224 1,225,026,960 2025-05-31
131 2025-06-17 213,576,552 -32,000 17.4344 1,225,026,960 2025-05-31
132 2025-06-16 213,608,552 56,000 17.4370 1,225,026,960 2025-05-31
133 2025-06-13 213,552,552 30,000 17.4325 1,225,026,960 2025-05-31
134 2025-06-12 213,522,552 -208,000 17.4300 1,225,026,960 2025-05-31
135 2025-06-11 213,730,552 -26,000 17.4470 1,225,026,960 2025-05-31
136 2025-06-10 213,756,552 -2,320,000 17.4491 1,225,026,960 2025-05-31
137 2025-06-09 216,076,552 -2,000 17.6385 1,225,026,960 2025-05-31
138 2025-06-06 216,078,552 -2,000 17.6387 1,225,026,960 2025-05-31
139 2025-06-05 216,080,552 778,871 17.6388 1,225,026,960 2025-05-31
140 2025-06-04 215,301,681 0 17.5753 1,225,026,960 2025-05-31
141 2025-06-03 215,301,681 -10,000 17.5753 1,225,026,960 2025-05-31
142 2025-06-02 215,311,681 104,000 17.5761 1,225,026,960 2025-05-31
143 2025-05-30 215,207,681 -30,000 17.5676 1,225,026,960 2025-04-30
144 2025-05-29 215,237,681 2,000 17.5700 1,225,026,960 2025-04-30
145 2025-05-28 215,235,681 -4,000 17.5699 1,225,026,960 2025-04-30
146 2025-05-27 215,239,681 0 17.5702 1,225,026,960 2025-04-30
147 2025-05-26 215,239,681 0 17.5702 1,225,026,960 2025-04-30
148 2025-05-23 215,239,681 -12,000 17.5702 1,225,026,960 2025-04-30
149 2025-05-22 215,251,681 35,129 17.5712 1,225,026,960 2025-04-30
150 2025-05-21 215,216,552 -788,000 17.5683 1,225,026,960 2025-04-30
151 2025-05-20 216,004,552 -4,000 17.6326 1,225,026,960 2025-04-30
152 2025-05-19 216,008,552 -6,000 17.6330 1,225,026,960 2025-04-30
153 2025-05-16 216,014,552 20,000 17.6335 1,225,026,960 2025-04-30
154 2025-05-15 215,994,552 -4,000 17.6318 1,225,026,960 2025-04-30
155 2025-05-14 215,998,552 -18,000 17.6321 1,225,026,960 2025-04-30
156 2025-05-13 216,016,552 22,000 17.6336 1,225,026,960 2025-04-30
157 2025-05-12 215,994,552 14,000 17.6318 1,225,026,960 2025-04-30
158 2025-05-09 215,980,552 -248,000 17.6307 1,225,026,960 2025-04-30
159 2025-05-08 216,228,552 -18,000 17.6509 1,225,026,960 2025-04-30
160 2025-05-07 216,246,552 -100,000 17.6524 1,225,026,960 2025-04-30
161 2025-05-06 216,346,552 0 17.6606 1,225,026,960 2025-04-30
162 2025-05-02 216,346,552 0 17.6606 1,225,026,960 2025-04-30
163 2025-04-30 216,346,552 0 17.6606 1,225,026,960 2025-04-30
164 2025-04-29 216,346,552 0 17.6606 1,225,026,960 2025-03-31
165 2025-04-28 216,346,552 0 17.6606 1,225,026,960 2025-03-31
166 2025-04-25 216,346,552 50,000 17.6606 1,225,026,960 2025-03-31
167 2025-04-24 216,296,552 0 17.6565 1,225,026,960 2025-03-31
168 2025-04-23 216,296,552 -36,000 17.6565 1,225,026,960 2025-03-31
169 2025-04-22 216,332,552 -2,000 17.6594 1,225,026,960 2025-03-31
170 2025-04-17 216,334,552 0 17.6596 1,225,026,960 2025-03-31
171 2025-04-16 216,334,552 0 17.6596 1,225,026,960 2025-03-31
172 2025-04-15 216,334,552 -10,000 17.6596 1,225,026,960 2025-03-31
173 2025-04-14 216,344,552 16,000 17.6604 1,225,026,960 2025-03-31
174 2025-04-11 216,328,552 0 17.6591 1,225,026,960 2025-03-31
175 2025-04-10 216,328,552 0 17.6591 1,225,026,960 2025-03-31
176 2025-04-09 216,328,552 32,000 17.6591 1,225,026,960 2025-03-31
177 2025-04-08 216,296,552 -12,000 17.6565 1,225,026,960 2025-03-31
178 2025-04-07 216,308,552 -4,000 17.6575 1,225,026,960 2025-03-31
179 2025-04-03 216,312,552 0 17.6578 1,225,026,960 2025-03-31
180 2025-04-02 216,312,552 -56,000 17.6578 1,225,026,960 2025-03-31
181 2025-04-01 216,368,552 -4,000 17.6624 1,225,026,960 2025-03-31
182 2025-03-31 216,372,552 0 17.6627 1,225,026,960 2025-03-31
183 2025-03-28 216,372,552 -4,000 17.6627 1,225,026,960 2025-02-28
184 2025-03-27 216,376,552 16,000 17.6630 1,225,026,960 2025-02-28
185 2025-03-26 216,360,552 2,000 17.6617 1,225,026,960 2025-02-28
186 2025-03-25 216,358,552 0 17.6615 1,225,026,960 2025-02-28
187 2025-03-24 216,358,552 -20,000 17.6615 1,225,026,960 2025-02-28
188 2025-03-21 216,378,552 -54,000 17.6632 1,225,026,960 2025-02-28
189 2025-03-20 216,432,552 86,000 17.6676 1,225,026,960 2025-02-28
190 2025-03-19 216,346,552 78,000 17.6606 1,225,026,960 2025-02-28
191 2025-03-18 216,268,552 68,000 17.6542 1,225,026,960 2025-02-28
192 2025-03-17 216,200,552 20,000 17.6486 1,225,026,960 2025-02-28
193 2025-03-14 216,180,552 30,000 17.6470 1,225,026,960 2025-02-28
194 2025-03-13 216,150,552 0 17.6446 1,225,026,960 2025-02-28
195 2025-03-12 216,150,552 0 17.6446 1,225,026,960 2025-02-28
196 2025-03-11 216,150,552 8,000 17.6446 1,225,026,960 2025-02-28
197 2025-03-10 216,142,552 -94,000 17.6439 1,225,026,960 2025-02-28
198 2025-03-07 216,236,552 58,000 17.6516 1,225,026,960 2025-02-28
199 2025-03-06 216,178,552 10,000 17.6468 1,225,026,960 2025-02-28
200 2025-03-05 216,168,552 0 17.6460 1,225,026,960 2025-02-28
201 2025-03-04 216,168,552 -24,000 17.6460 1,225,026,960 2025-02-28
202 2025-03-03 216,192,552 -20,000 17.6480 1,225,026,960 2025-02-28
203 2025-02-28 216,212,552 -18,000 17.6496 1,225,026,960 2025-02-28
204 2025-02-27 216,230,552 70,000 17.6511 1,225,026,960 2025-01-31
205 2025-02-26 216,160,552 74,000 17.6454 1,225,026,960 2025-01-31
206 2025-02-25 216,086,552 24,000 17.6393 1,225,026,960 2025-01-31
207 2025-02-24 216,062,552 132,000 17.6374 1,225,026,960 2025-01-31
208 2025-02-21 215,930,552 0 17.6266 1,225,026,960 2025-01-31
209 2025-02-20 215,930,552 0 17.6266 1,225,026,960 2025-01-31
210 2025-02-19 215,930,552 70,000 17.6266 1,225,026,960 2025-01-31
211 2025-02-18 215,860,552 -6,000 17.6209 1,225,026,960 2025-01-31
212 2025-02-17 215,866,552 -22,000 17.6214 1,225,026,960 2025-01-31
213 2025-02-14 215,888,552 130,000 17.6232 1,225,026,960 2025-01-31
214 2025-02-13 215,758,552 0 17.6126 1,225,026,960 2025-01-31
215 2025-02-12 215,758,552 0 17.6126 1,225,026,960 2025-01-31
216 2025-02-11 215,758,552 0 17.6126 1,225,026,960 2025-01-31
217 2025-02-10 215,758,552 24,000 17.6126 1,225,026,960 2025-01-31
218 2025-02-07 215,734,552 0 17.6106 1,225,026,960 2025-01-31
219 2025-02-06 215,734,552 0 17.6106 1,225,026,960 2025-01-31
220 2025-02-05 215,734,552 0 17.6106 1,225,026,960 2025-01-31
221 2025-02-04 215,734,552 -6,000 17.6106 1,225,026,960 2025-01-31
222 2025-02-03 215,740,552 0 17.6111 1,225,026,960 2025-01-31
223 2025-01-28 215,740,552 2,000 17.6111 1,225,026,960 2024-12-31
224 2025-01-27 215,738,552 6,000 17.6109 1,225,026,960 2024-12-31
225 2025-01-24 215,732,552 -2,000 17.6104 1,225,026,960 2024-12-31
226 2025-01-23 215,734,552 -80,000 17.6106 1,225,026,960 2024-12-31
227 2025-01-22 215,814,552 -42,000 17.6171 1,225,026,960 2024-12-31
228 2025-01-21 215,856,552 -26,000 17.6206 1,225,026,960 2024-12-31
229 2025-01-20 215,882,552 -2,000 17.6227 1,225,026,960 2024-12-31
230 2025-01-17 215,884,552 -14,000 17.6228 1,225,026,960 2024-12-31
231 2025-01-16 215,898,552 0 17.6240 1,225,026,960 2024-12-31
232 2025-01-15 215,898,552 -2,000 17.6240 1,225,026,960 2024-12-31
233 2025-01-14 215,900,552 0 17.6241 1,225,026,960 2024-12-31
234 2025-01-13 215,900,552 0 17.6241 1,225,026,960 2024-12-31
235 2025-01-10 215,900,552 98,000 17.6241 1,225,026,960 2024-12-31
236 2025-01-09 215,802,552 -2,000 17.6161 1,225,026,960 2024-12-31
237 2025-01-08 215,804,552 0 17.6163 1,225,026,960 2024-12-31
238 2025-01-07 215,804,552 28,000 17.6163 1,225,026,960 2024-12-31
239 2025-01-06 215,776,552 0 17.6140 1,225,026,960 2024-12-31
240 2025-01-03 215,776,552 -46,000 17.6140 1,225,026,960 2024-12-31
241 2025-01-02 215,822,552 0 17.6178 1,225,026,960 2024-12-31
242 2024-12-31 215,822,552 0 17.6178 1,225,026,960 2024-12-31
243 2024-12-30 215,822,552 -2,000 17.6178 1,225,026,960 2024-11-30
244 2024-12-27 215,824,552 -10,000 17.6179 1,225,026,960 2024-11-30
245 2024-12-24 215,834,552 0 17.6188 1,225,026,960 2024-11-30
246 2024-12-23 215,834,552 0 17.6188 1,225,026,960 2024-11-30
247 2024-12-20 215,834,552 -170,000 17.6188 1,225,026,960 2024-11-30
248 2024-12-19 216,004,552 -4,000 17.6326 1,225,026,960 2024-11-30
249 2024-12-18 216,008,552 -124,000 17.6330 1,225,026,960 2024-11-30
250 2024-12-17 216,132,552 0 17.6431 1,225,026,960 2024-11-30
251 2024-12-16 216,132,552 0 17.6431 1,225,026,960 2024-11-30
252 2024-12-13 216,132,552 16,000 17.6431 1,225,026,960 2024-11-30
253 2024-12-12 216,116,552 0 17.6418 1,225,026,960 2024-11-30
254 2024-12-11 216,116,552 -188,000 17.6418 1,225,026,960 2024-11-30
255 2024-12-10 216,304,552 -42,000 17.6571 1,225,026,960 2024-11-30
256 2024-12-09 216,346,552 0 17.6606 1,225,026,960 2024-11-30
257 2024-12-06 216,346,552 0 17.6606 1,225,026,960 2024-11-30
258 2024-12-05 216,346,552 0 17.6606 1,225,026,960 2024-11-30
259 2024-12-04 216,346,552 -2,000 17.6606 1,225,026,960 2024-11-30
260 2024-12-03 216,348,552 -4,000 17.6607 1,225,026,960 2024-11-30
261 2024-12-02 216,352,552 0 17.6610 1,225,026,960 2024-11-30
262 2024-11-29 216,352,552 -18,000 17.6610 1,225,026,960 2024-10-31
263 2024-11-28 216,370,552 -4,000 17.6625 1,225,026,960 2024-10-31
264 2024-11-27 216,374,552 0 17.6628 1,225,026,960 2024-10-31
265 2024-11-26 216,374,552 -4,000 17.6628 1,225,026,960 2024-10-31
266 2024-11-25 216,378,552 0 17.6632 1,225,026,960 2024-10-31
267 2024-11-22 216,378,552 -6,000 17.6632 1,225,026,960 2024-10-31
268 2024-11-21 216,384,552 -10,000 17.6637 1,225,026,960 2024-10-31
269 2024-11-20 216,394,552 0 17.6645 1,225,026,960 2024-10-31
270 2024-11-19 216,394,552 2,000 17.6645 1,225,026,960 2024-10-31
271 2024-11-18 216,392,552 -8,000 17.6643 1,225,026,960 2024-10-31
272 2024-11-15 216,400,552 -8,000 17.6650 1,225,026,960 2024-10-31
273 2024-11-14 216,408,552 0 17.6656 1,225,026,960 2024-10-31
274 2024-11-13 216,408,552 0 17.6656 1,225,026,960 2024-10-31
275 2024-11-12 216,408,552 -34,000 17.6656 1,225,026,960 2024-10-31
276 2024-11-11 216,442,552 2,000 17.6684 1,225,026,960 2024-10-31
277 2024-11-08 216,440,552 -4,000 17.6682 1,225,026,960 2024-10-31
278 2024-11-07 216,444,552 -14,000 17.6686 1,225,026,960 2024-10-31
279 2024-11-06 216,458,552 -318,000 17.6697 1,225,026,960 2024-10-31
280 2024-11-05 216,776,552 -184,000 17.6957 1,225,026,960 2024-10-31
281 2024-11-04 216,960,552 -18,000 17.7107 1,225,026,960 2024-10-31
282 2024-11-01 216,978,552 -10,000 17.7121 1,225,026,960 2024-10-31
283 2024-10-31 216,988,552 -6,000 17.7130 1,225,026,960 2024-10-31
284 2024-10-30 216,994,552 -16,000 17.7135 1,225,026,960 2024-09-30
285 2024-10-29 217,010,552 16,000 17.7148 1,225,026,960 2024-09-30
286 2024-10-28 216,994,552 -14,000 17.7135 1,225,026,960 2024-09-30
287 2024-10-25 217,008,552 -4,000 17.7146 1,225,026,960 2024-09-30
288 2024-10-24 217,012,552 -24,000 17.7149 1,225,026,960 2024-09-30
289 2024-10-23 217,036,552 0 17.7169 1,225,026,960 2024-09-30
290 2024-10-22 217,036,552 -1,112,000 17.7169 1,225,026,960 2024-09-30
291 2024-10-21 218,148,552 -12,000 17.8077 1,225,026,960 2024-09-30
292 2024-10-18 218,160,552 74,000 17.8086 1,225,026,960 2024-09-30
293 2024-10-17 218,086,552 90,000 17.8026 1,225,026,960 2024-09-30
294 2024-10-16 217,996,552 -32,000 17.7952 1,225,026,960 2024-09-30
295 2024-10-15 218,028,552 -10,000 17.7979 1,225,026,960 2024-09-30
296 2024-10-14 218,038,552 -50,000 17.7987 1,225,026,960 2024-09-30
297 2024-10-10 218,088,552 -2,000 17.8028 1,225,026,960 2024-09-30
298 2024-10-09 218,090,552 64,000 17.8029 1,225,026,960 2024-09-30
299 2024-10-08 218,026,552 0 17.7977 1,225,026,960 2024-09-30
300 2024-10-07 218,026,552 -58,000 17.7977 1,225,026,960 2024-09-30
301 2024-10-04 218,084,552 54,000 17.8024 1,225,026,960 2024-09-30
302 2024-10-03 218,030,552 -260,000 17.7980 1,225,026,960 2024-09-30
303 2024-10-02 218,290,552 40,000 17.8192 1,225,026,960 2024-09-30
304 2024-09-30 218,250,552 -74,000 17.8160 1,225,026,960 2024-09-30
305 2024-09-27 218,324,552 0 17.8220 1,225,026,960 2024-08-31
306 2024-09-26 218,324,552 -10,000 17.8220 1,225,026,960 2024-08-31
307 2024-09-25 218,334,552 -82,000 17.8228 1,225,026,960 2024-08-31
308 2024-09-24 218,416,552 -24,000 17.8295 1,225,026,960 2024-08-31
309 2024-09-23 218,440,552 -30,000 17.8315 1,225,026,960 2024-08-31
310 2024-09-20 218,470,552 -64,000 17.8339 1,225,026,960 2024-08-31
311 2024-09-19 218,534,552 -54,000 17.8392 1,225,026,960 2024-08-31
312 2024-09-17 218,588,552 0 17.8436 1,225,026,960 2024-08-31
313 2024-09-16 218,588,552 -6,000 17.8436 1,225,026,960 2024-08-31
314 2024-09-13 218,594,552 -10,000 17.8441 1,225,026,960 2024-08-31
315 2024-09-12 218,604,552 -368,000 17.8449 1,225,026,960 2024-08-31
316 2024-09-11 218,972,552 -10,000 17.8749 1,225,026,960 2024-08-31
317 2024-09-10 218,982,552 0 17.8757 1,225,026,960 2024-08-31
318 2024-09-09 218,982,552 -22,000 17.8757 1,225,026,960 2024-08-31
319 2024-09-05 219,004,552 0 17.8775 1,225,026,960 2024-08-31
320 2024-09-04 219,004,552 -14,000 17.8775 1,225,026,960 2024-08-31
321 2024-09-03 219,018,552 -78,000 17.8787 1,225,026,960 2024-08-31
322 2024-09-02 219,096,552 66,000 17.8850 1,225,026,960 2024-08-31
323 2024-08-30 219,030,552 0 17.8797 1,225,026,960 2024-07-31
324 2024-08-29 219,030,552 0 17.8797 1,225,026,960 2024-07-31
325 2024-08-28 219,030,552 -290,000 17.8797 1,225,026,960 2024-07-31
326 2024-08-27 219,320,552 0 17.9033 1,225,026,960 2024-07-31
327 2024-08-26 219,320,552 -194,000 17.9033 1,225,026,960 2024-07-31
328 2024-08-23 219,514,552 -768,000 17.9192 1,225,026,960 2024-07-31
329 2024-08-22 220,282,552 -194,000 17.9819 1,225,026,960 2024-07-31
330 2024-08-21 220,476,552 18,000 17.9977 1,225,026,960 2024-07-31
331 2024-08-20 220,458,552 -8,000 17.9962 1,225,026,960 2024-07-31
332 2024-08-19 220,466,552 -106,000 17.9969 1,225,026,960 2024-07-31
333 2024-08-16 220,572,552 0 18.0055 1,225,026,960 2024-07-31
334 2024-08-15 220,572,552 -42,000 18.0055 1,225,026,960 2024-07-31
335 2024-08-14 220,614,552 0 18.0090 1,225,026,960 2024-07-31
336 2024-08-13 220,614,552 -202,000 18.0090 1,225,026,960 2024-07-31
337 2024-08-12 220,816,552 40,000 18.0254 1,225,026,960 2024-07-31
338 2024-08-09 220,776,552 -118,000 18.0222 1,225,026,960 2024-07-31
339 2024-08-08 220,894,552 0 18.0318 1,225,026,960 2024-07-31
340 2024-08-07 220,894,552 0 18.0318 1,225,026,960 2024-07-31
341 2024-08-06 220,894,552 -484,000 18.0318 1,225,026,960 2024-07-31
342 2024-08-05 221,378,552 -22,000 18.0713 1,225,026,960 2024-07-31
343 2024-08-02 221,400,552 -50,000 18.0731 1,225,026,960 2024-07-31
344 2024-08-01 221,450,552 0 18.0772 1,225,026,960 2024-07-31
345 2024-07-31 221,450,552 -104,000 18.0772 1,225,026,960 2024-07-31
346 2024-07-30 221,554,552 -216,000 18.0857 1,225,026,960 2024-06-30
347 2024-07-29 221,770,552 -920,000 18.1033 1,225,026,960 2024-06-30
348 2024-07-26 222,690,552 0 18.1784 1,225,026,960 2024-06-30
349 2024-07-25 222,690,552 -1,078,000 18.1784 1,225,026,960 2024-06-30
350 2024-07-24 223,768,552 -100,000 18.2664 1,225,026,960 2024-06-30
351 2024-07-23 223,868,552 0 18.2746 1,225,026,960 2024-06-30
352 2024-07-22 223,868,552 -100,000 18.2746 1,225,026,960 2024-06-30
353 2024-07-19 223,968,552 0 18.2827 1,225,026,960 2024-06-30
354 2024-07-18 223,968,552 0 18.2827 1,225,026,960 2024-06-30
355 2024-07-17 223,968,552 0 18.2827 1,225,026,960 2024-06-30
356 2024-07-16 223,968,552 -18,000 18.2827 1,225,026,960 2024-06-30
357 2024-07-15 223,986,552 0 18.2842 1,225,026,960 2024-06-30
358 2024-07-12 223,986,552 -164,000 18.2842 1,225,026,960 2024-06-30
359 2024-07-11 224,150,552 -6,000 18.2976 1,225,026,960 2024-06-30
360 2024-07-10 224,156,552 -2,000 18.2981 1,225,026,960 2024-06-30
361 2024-07-09 224,158,552 30,000 18.2983 1,225,026,960 2024-06-30
362 2024-07-08 224,128,552 -54,000 18.2958 1,225,026,960 2024-06-30
363 2024-07-05 224,182,552 0 18.3002 1,225,026,960 2024-06-30
364 2024-07-04 224,182,552 42,000 18.3002 1,225,026,960 2024-06-30
365 2024-07-03 224,140,552 2,492,000 18.2968 1,225,026,960 2024-06-30
366 2024-07-02 221,648,552 30,000 18.0934 1,225,026,960 2024-06-30
367 2024-06-28 221,618,552 -2,346,000 18.0909 1,225,026,960 2024-05-31
368 2024-06-27 223,964,552 100,000 18.2824 1,225,026,960 2024-05-31
369 2024-06-26 223,864,552 -104,000 18.2743 1,225,026,960 2024-05-31
370 2024-06-25 223,968,552 -230,000 18.2827 1,225,026,960 2024-05-31
371 2024-06-24 224,198,552 82,000 18.3015 1,225,026,960 2024-05-31
372 2024-06-21 224,116,552 -86,000 18.2948 1,225,026,960 2024-05-31
373 2024-06-20 224,202,552 768,000 18.3018 1,225,026,960 2024-05-31
374 2024-06-19 223,434,552 -298,000 18.2392 1,225,026,960 2024-05-31
375 2024-06-18 223,732,552 -24,000 18.2635 1,225,026,960 2024-05-31
376 2024-06-17 223,756,552 -304,000 18.2654 1,225,026,960 2024-05-31
377 2024-06-14 224,060,552 2,000 18.2903 1,225,026,960 2024-05-31
378 2024-06-13 224,058,552 -200,000 18.2901 1,225,026,960 2024-05-31
379 2024-06-12 224,258,552 -218,000 18.3064 1,225,026,960 2024-05-31
380 2024-06-11 224,476,552 -656,000 18.3242 1,225,026,960 2024-05-31
381 2024-06-07 225,132,552 82,000 18.3778 1,225,026,960 2024-05-31
382 2024-06-06 225,050,552 -894,000 18.3711 1,225,026,960 2024-05-31
383 2024-06-05 225,944,552 -274,000 18.4440 1,225,026,960 2024-05-31
384 2024-06-04 226,218,552 50,000 18.4664 1,225,026,960 2024-05-31
385 2024-06-03 226,168,552 20,000 18.4623 1,225,026,960 2024-05-31
386 2024-05-31 226,148,552 -14,000 18.4607 1,225,026,960 2024-05-31
387 2024-05-30 226,162,552 6,000 18.4618 1,225,026,960 2024-04-30
388 2024-05-29 226,156,552 -52,000 18.4614 1,225,026,960 2024-04-30
389 2024-05-28 226,208,552 -34,000 18.4656 1,225,026,960 2024-04-30
390 2024-05-27 226,242,552 -56,000 18.4684 1,225,026,960 2024-04-30
391 2024-05-24 226,298,552 -190,000 18.4729 1,225,026,960 2024-04-30
392 2024-05-23 226,488,552 -186,000 18.4885 1,225,026,960 2024-04-30
393 2024-05-22 226,674,552 -250,000 18.5036 1,225,026,960 2024-04-30
394 2024-05-21 226,924,552 98,000 18.5240 1,225,026,960 2024-04-30
395 2024-05-20 226,826,552 986,000 18.5160 1,225,026,960 2024-04-30
396 2024-05-17 225,840,552 -198,000 18.4356 1,225,026,960 2024-04-30
397 2024-05-16 226,038,552 -18,000 18.4517 1,225,026,960 2024-04-30
398 2024-05-14 226,056,552 -116,000 18.4532 1,225,026,960 2024-04-30
399 2024-05-13 226,172,552 -74,000 18.4627 1,225,026,960 2024-04-30
400 2024-05-10 226,246,552 26,000 18.4687 1,225,026,960 2024-04-30
401 2024-05-09 226,220,552 0 18.4666 1,225,026,960 2024-04-30
402 2024-05-08 226,220,552 190,000 18.4666 1,225,026,960 2024-04-30
403 2024-05-07 226,030,552 92,000 18.4511 1,225,026,960 2024-04-30
404 2024-05-06 225,938,552 80,000 18.4436 1,225,026,960 2024-04-30
405 2024-05-03 225,858,552 574,000 18.4370 1,225,026,960 2024-04-30
406 2024-05-02 225,284,552 -80,000 18.3902 1,225,026,960 2024-04-30
407 2024-04-30 225,364,552 0 18.3967 1,225,026,960 2024-04-30
408 2024-04-29 225,364,552 -66,000 18.3967 1,225,026,960 2024-03-31
409 2024-04-26 225,430,552 -70,000 18.4021 1,225,026,960 2024-03-31
410 2024-04-25 225,500,552 0 18.4078 1,225,026,960 2024-03-31
411 2024-04-24 225,500,552 -186,000 18.4078 1,225,026,960 2024-03-31
412 2024-04-23 225,686,552 -128,000 18.4230 1,225,026,960 2024-03-31
413 2024-04-22 225,814,552 0 18.4334 1,225,026,960 2024-03-31
414 2024-04-19 225,814,552 0 18.4334 1,225,026,960 2024-03-31
415 2024-04-18 225,814,552 -1,706,000 18.4334 1,225,026,960 2024-03-31
416 2024-04-17 227,520,552 -24,000 18.5727 1,225,026,960 2024-03-31
417 2024-04-16 227,544,552 1,064,000 18.5747 1,225,026,960 2024-03-31
418 2024-04-15 226,480,552 -94,000 18.4878 1,225,026,960 2024-03-31
419 2024-04-12 226,574,552 -606,000 18.4955 1,225,026,960 2024-03-31
420 2024-04-11 227,180,552 -282,000 18.5449 1,225,026,960 2024-03-31
421 2024-04-10 227,462,552 -1,596,000 18.5680 1,225,026,960 2024-03-31
422 2024-04-09 229,058,552 2,000 18.6982 1,225,026,960 2024-03-31
423 2024-04-08 229,056,552 -580,000 18.6981 1,225,026,960 2024-03-31
424 2024-04-05 229,636,552 -750,000 18.7454 1,225,026,960 2024-03-31
425 2024-04-03 230,386,552 0 18.8067 1,225,026,960 2024-03-31
426 2024-04-02 230,386,552 -226,000 18.8067 1,225,026,960 2024-03-31
427 2024-03-28 230,612,552 -736,000 18.8251 1,225,026,960 2024-02-29
428 2024-03-27 231,348,552 16,000 18.8852 1,225,026,960 2024-02-29
429 2024-03-26 231,332,552 0 18.8839 1,225,026,960 2024-02-29
430 2024-03-25 231,332,552 -34,000 18.8839 1,225,026,960 2024-02-29
431 2024-03-22 231,366,552 -456,000 18.8866 1,225,026,960 2024-02-29
432 2024-03-21 231,822,552 -106,000 18.9239 1,225,026,960 2024-02-29
433 2024-03-20 231,928,552 -160,000 18.9325 1,225,026,960 2024-02-29
434 2024-03-19 232,088,552 26,000 18.9456 1,225,026,960 2024-02-29
435 2024-03-18 232,062,552 40,000 18.9435 1,225,026,960 2024-02-29
436 2024-03-15 232,022,552 400,000 18.9402 1,225,026,960 2024-02-29
437 2024-03-14 231,622,552 -464,000 18.9075 1,225,026,960 2024-02-29
438 2024-03-13 232,086,552 0 18.9454 1,225,026,960 2024-02-29
439 2024-03-12 232,086,552 40,000 18.9454 1,225,026,960 2024-02-29
440 2024-03-11 232,046,552 0 18.9422 1,225,026,960 2024-02-29
441 2024-03-08 232,046,552 0 18.9422 1,225,026,960 2024-02-29
442 2024-03-07 232,046,552 260,000 18.9422 1,225,026,960 2024-02-29
443 2024-03-06 231,786,552 -230,000 18.9209 1,225,026,960 2024-02-29
444 2024-03-05 232,016,552 -128,000 18.9397 1,225,026,960 2024-02-29
445 2024-03-04 232,144,552 0 18.9502 1,225,026,960 2024-02-29
446 2024-03-01 232,144,552 -480,000 18.9502 1,225,026,960 2024-02-29
447 2024-02-29 232,624,552 0 18.9893 1,225,026,960 2024-02-29
448 2024-02-28 232,624,552 0 18.9893 1,225,026,960 2024-01-31
449 2024-02-27 232,624,552 -80,000 18.9893 1,225,026,960 2024-01-31
450 2024-02-26 232,704,552 0 18.9959 1,225,026,960 2024-01-31
451 2024-02-23 232,704,552 -10,000 18.9959 1,225,026,960 2024-01-31
452 2024-02-22 232,714,552 -50,000 18.9967 1,225,026,960 2024-01-31
453 2024-02-21 232,764,552 -36,000 19.0008 1,225,026,960 2024-01-31
454 2024-02-20 232,800,552 -158,000 19.0037 1,225,026,960 2024-01-31
455 2024-02-19 232,958,552 -22,000 19.0166 1,225,026,960 2024-01-31
456 2024-02-16 232,980,552 0 19.0184 1,225,026,960 2024-01-31
457 2024-02-15 232,980,552 320,000 19.0184 1,225,026,960 2024-01-31
458 2024-02-14 232,660,552 -270,000 18.9923 1,225,026,960 2024-01-31
459 2024-02-09 232,930,552 0 19.0143 1,225,026,960 2024-01-31
460 2024-02-08 232,930,552 58,000 19.0143 1,225,026,960 2024-01-31
461 2024-02-07 232,872,552 0 19.0096 1,225,026,960 2024-01-31
462 2024-02-06 232,872,552 -554,000 19.0096 1,225,026,960 2024-01-31
463 2024-02-05 233,426,552 -16,000 19.0548 1,225,026,960 2024-01-31
464 2024-02-02 233,442,552 -84,222 19.0561 1,225,026,960 2024-01-31
465 2024-02-01 233,526,774 0 19.0630 1,225,026,960 2024-01-31
466 2024-01-31 233,526,774 80,000 19.0630 1,225,026,960 2024-01-31
467 2024-01-30 233,446,774 0 19.0565 1,225,026,960 2023-12-31
468 2024-01-29 233,446,774 -256,000 19.0565 1,225,026,960 2023-12-31
469 2024-01-26 233,702,774 0 19.0774 1,225,026,960 2023-12-31
470 2024-01-25 233,702,774 0 19.0774 1,225,026,960 2023-12-31
471 2024-01-24 233,702,774 -50,000 19.0774 1,225,026,960 2023-12-31
472 2024-01-23 233,752,774 0 19.0814 1,225,026,960 2023-12-31
473 2024-01-22 233,752,774 0 19.0814 1,225,026,960 2023-12-31
474 2024-01-19 233,752,774 -10,000 19.0814 1,225,026,960 2023-12-31
475 2024-01-18 233,762,774 -66,000 19.0823 1,225,026,960 2023-12-31
476 2024-01-17 233,828,774 -220,000 19.0876 1,225,026,960 2023-12-31
477 2024-01-16 234,048,774 -12,000 19.1056 1,225,026,960 2023-12-31
478 2024-01-15 234,060,774 -32,000 19.1066 1,225,026,960 2023-12-31
479 2024-01-12 234,092,774 0 19.1092 1,225,026,960 2023-12-31
480 2024-01-11 234,092,774 -226,000 19.1092 1,225,026,960 2023-12-31
481 2024-01-10 234,318,774 -6,000 19.1276 1,225,026,960 2023-12-31
482 2024-01-09 234,324,774 50,000 19.1281 1,225,026,960 2023-12-31
483 2024-01-08 234,274,774 -50,000 19.1241 1,225,026,960 2023-12-31
484 2024-01-05 234,324,774 -62,000 19.1281 1,225,026,960 2023-12-31
485 2024-01-04 234,386,774 8,000 19.1332 1,225,026,960 2023-12-31
486 2024-01-03 234,378,774 1,210,000 19.1325 1,225,026,960 2023-12-31
487 2024-01-02 233,168,774 -144,000 19.0338 1,225,026,960 2023-12-31
488 2023-12-29 233,312,774 -340,000 19.0455 1,225,026,960 2023-11-30
489 2023-12-28 233,652,774 20,000 19.0733 1,225,026,960 2023-11-30
490 2023-12-27 233,632,774 -4,000 19.0716 1,225,026,960 2023-11-30
491 2023-12-22 233,636,774 50,000 19.0720 1,225,026,960 2023-11-30
492 2023-12-21 233,586,774 98,000 19.0679 1,225,026,960 2023-11-30
493 2023-12-20 233,488,774 0 19.0599 1,225,026,960 2023-11-30
494 2023-12-19 233,488,774 -56,000 19.0599 1,225,026,960 2023-11-30
495 2023-12-18 233,544,774 0 19.0645 1,225,026,960 2023-11-30
496 2023-12-15 233,544,774 -2,000 19.0645 1,225,026,960 2023-11-30
497 2023-12-14 233,546,774 -2,000 19.0646 1,225,026,960 2023-11-30
498 2023-12-13 233,548,774 -304,000 19.0648 1,225,026,960 2023-11-30
499 2023-12-12 233,852,774 0 19.0896 1,225,026,960 2023-11-30
500 2023-12-11 233,852,774 -62,000 19.0896 1,225,026,960 2023-11-30
501 2023-12-08 233,914,774 0 19.0947 1,225,026,960 2023-11-30
502 2023-12-07 233,914,774 -148,000 19.0947 1,225,026,960 2023-11-30
503 2023-12-06 234,062,774 -72,000 19.1067 1,225,026,960 2023-11-30
504 2023-12-05 234,134,774 4,000 19.1126 1,225,026,960 2023-11-30
505 2023-12-04 234,130,774 10,000 19.1123 1,225,026,960 2023-11-30
506 2023-12-01 234,120,774 0 19.1115 1,225,026,960 2023-11-30
507 2023-11-30 234,120,774 -60,000 19.1115 1,225,026,960 2023-11-30
508 2023-11-29 234,180,774 534,000 19.1164 1,225,026,960 2023-10-31
509 2023-11-28 233,646,774 0 19.0728 1,225,026,960 2023-10-31
510 2023-11-27 233,646,774 36,000 19.0728 1,225,026,960 2023-10-31
511 2023-11-24 233,610,774 370,000 19.0698 1,225,026,960 2023-10-31
512 2023-11-23 233,240,774 0 19.0396 1,225,026,960 2023-10-31
513 2023-11-22 233,240,774 140,000 19.0396 1,225,026,960 2023-10-31
514 2023-11-21 233,100,774 0 19.0282 1,225,026,960 2023-10-31
515 2023-11-20 233,100,774 -16,000 19.0282 1,225,026,960 2023-10-31
516 2023-11-17 233,116,774 -8,000 19.0295 1,225,026,960 2023-10-31
517 2023-11-16 233,124,774 0 19.0302 1,225,026,960 2023-10-31
518 2023-11-15 233,124,774 -918,000 19.0302 1,225,026,960 2023-10-31
519 2023-11-14 234,042,774 -312,000 19.1051 1,225,026,960 2023-10-31
520 2023-11-13 234,354,774 0 19.1306 1,225,026,960 2023-10-31
521 2023-11-10 234,354,774 234,000 19.1306 1,225,026,960 2023-10-31
522 2023-11-09 234,120,774 -78,000 19.1115 1,225,026,960 2023-10-31
523 2023-11-08 234,198,774 -300,000 19.1178 1,225,026,960 2023-10-31
524 2023-11-07 234,498,774 -118,000 19.1423 1,225,026,960 2023-10-31
525 2023-11-06 234,616,774 34,000 19.1520 1,225,026,960 2023-10-31
526 2023-11-03 234,582,774 120,000 19.1492 1,225,026,960 2023-10-31
527 2023-11-02 234,462,774 10,000 19.1394 1,225,026,960 2023-10-31
528 2023-11-01 234,452,774 338,000 19.1386 1,225,026,960 2023-10-31
529 2023-10-31 234,114,774 100,000 19.1110 1,225,026,960 2023-10-31
530 2023-10-30 234,014,774 -12,000 19.1028 1,225,026,960 2023-09-30
531 2023-10-27 234,026,774 0 19.1038 1,225,026,960 2023-09-30
532 2023-10-26 234,026,774 238,000 19.1038 1,225,026,960 2023-09-30
533 2023-10-25 233,788,774 -62,000 19.0844 1,225,026,960 2023-09-30
534 2023-10-24 233,850,774 10,000 19.0894 1,225,026,960 2023-09-30
535 2023-10-20 233,840,774 0 19.0886 1,225,026,960 2023-09-30
536 2023-10-19 233,840,774 0 19.0886 1,225,026,960 2023-09-30
537 2023-10-18 233,840,774 0 19.0886 1,225,026,960 2023-09-30
538 2023-10-17 233,840,774 0 19.0886 1,225,026,960 2023-09-30
539 2023-10-16 233,840,774 0 19.0886 1,225,026,960 2023-09-30
540 2023-10-13 233,840,774 56,000 19.0886 1,225,026,960 2023-09-30
541 2023-10-12 233,784,774 10,000 19.0841 1,225,026,960 2023-09-30
542 2023-10-11 233,774,774 0 19.0832 1,225,026,960 2023-09-30
543 2023-10-10 233,774,774 0 19.0832 1,225,026,960 2023-09-30
544 2023-10-09 233,774,774 0 19.0832 1,225,026,960 2023-09-30
545 2023-10-06 233,774,774 4,000 19.0832 1,225,026,960 2023-09-30
546 2023-10-05 233,770,774 -52,000 19.0829 1,225,026,960 2023-09-30
547 2023-10-04 233,822,774 -8,000 19.0872 1,225,026,960 2023-09-30
548 2023-10-03 233,830,774 4,000 19.0878 1,225,026,960 2023-09-30
549 2023-09-29 233,826,774 266,000 19.0875 1,225,026,960 2023-08-31
550 2023-09-28 233,560,774 178,000 19.0658 1,225,026,960 2023-08-31
551 2023-09-27 233,382,774 50,000 19.0512 1,225,026,960 2023-08-31
552 2023-09-26 233,332,774 0 19.0472 1,225,026,960 2023-08-31
553 2023-09-25 233,332,774 0 19.0472 1,225,026,960 2023-08-31
554 2023-09-22 233,332,774 0 19.0472 1,225,026,960 2023-08-31
555 2023-09-21 233,332,774 0 19.0472 1,225,026,960 2023-08-31
556 2023-09-20 233,332,774 -8,000 19.0472 1,225,026,960 2023-08-31
557 2023-09-19 233,340,774 -322,000 19.0478 1,225,026,960 2023-08-31
558 2023-09-18 233,662,774 86,000 19.0741 1,225,026,960 2023-08-31
559 2023-09-15 233,576,774 -102,000 19.0671 1,225,026,960 2023-08-31
560 2023-09-14 233,678,774 -280,000 19.0754 1,225,026,960 2023-08-31
561 2023-09-13 233,958,774 -38,000 19.0983 1,225,026,960 2023-08-31
562 2023-09-12 233,996,774 0 19.1014 1,225,026,960 2023-08-31
563 2023-09-11 233,996,774 -24,000 19.1014 1,225,026,960 2023-08-31
564 2023-09-07 234,020,774 -84,000 19.1033 1,225,026,960 2023-08-31
565 2023-09-06 234,104,774 20,000 19.1102 1,225,026,960 2023-08-31
566 2023-09-05 234,084,774 724,000 19.1085 1,225,026,960 2023-08-31
567 2023-09-04 233,360,774 -40,000 19.0494 1,225,026,960 2023-08-31
568 2023-08-31 233,400,774 326,000 19.0527 1,225,026,960 2023-08-31
569 2023-08-30 233,074,774 -446,000 19.0261 1,225,026,960 2023-07-31
570 2023-08-29 233,520,774 0 19.0625 1,225,026,960 2023-07-31
571 2023-08-28 233,520,774 0 19.0625 1,225,026,960 2023-07-31
572 2023-08-25 233,520,774 -4,000 19.0625 1,225,026,960 2023-07-31
573 2023-08-24 233,524,774 0 19.0628 1,225,026,960 2023-07-31
574 2023-08-23 233,524,774 -112,000 19.0628 1,225,026,960 2023-07-31
575 2023-08-22 233,636,774 -102,000 19.0720 1,225,026,960 2023-07-31
576 2023-08-21 233,738,774 0 19.0803 1,225,026,960 2023-07-31
577 2023-08-18 233,738,774 -2,000 19.0803 1,225,026,960 2023-07-31
578 2023-08-17 233,740,774 -30,000 19.0805 1,225,026,960 2023-07-31
579 2023-08-16 233,770,774 158,000 19.0829 1,225,026,960 2023-07-31
580 2023-08-15 233,612,774 -56,000 19.0700 1,225,026,960 2023-07-31
581 2023-08-14 233,668,774 210,000 19.0746 1,225,026,960 2023-07-31
582 2023-08-11 233,458,774 0 19.0574 1,225,026,960 2023-07-31
583 2023-08-10 233,458,774 -38,000 19.0574 1,225,026,960 2023-07-31
584 2023-08-09 233,496,774 86,000 19.0605 1,225,026,960 2023-07-31
585 2023-08-08 233,410,774 0 19.0535 1,225,026,960 2023-07-31
586 2023-08-07 233,410,774 100,000 19.0535 1,225,026,960 2023-07-31
587 2023-08-04 233,310,774 22,000 19.0454 1,225,026,960 2023-07-31
588 2023-08-03 233,288,774 4,000 19.0436 1,225,026,960 2023-07-31
589 2023-08-02 233,284,774 0 19.0432 1,225,026,960 2023-07-31
590 2023-08-01 233,284,774 -148,000 19.0432 1,225,026,960 2023-07-31
591 2023-07-31 233,432,774 -150,000 19.0553 1,225,026,960 2023-07-31
592 2023-07-28 233,582,774 -150,000 19.0676 1,225,026,960 2023-06-30
593 2023-07-27 233,732,774 -82,000 19.0798 1,225,026,960 2023-06-30
594 2023-07-26 233,814,774 -164,000 19.0865 1,225,026,960 2023-06-30
595 2023-07-25 233,978,774 0 19.0999 1,225,026,960 2023-06-30
596 2023-07-24 233,978,774 0 19.0999 1,225,026,960 2023-06-30
597 2023-07-21 233,978,774 234,000 19.0999 1,225,026,960 2023-06-30
598 2023-07-20 233,744,774 -306,000 19.0808 1,225,026,960 2023-06-30
599 2023-07-19 234,050,774 -52,000 19.1058 1,225,026,960 2023-06-30
600 2023-07-18 234,102,774 2,000 19.1100 1,225,026,960 2023-06-30
601 2023-07-14 234,100,774 -44,000 19.1098 1,225,026,960 2023-06-30
602 2023-07-13 234,144,774 0 19.1134 1,225,026,960 2023-06-30
603 2023-07-12 234,144,774 0 19.1134 1,225,026,960 2023-06-30
604 2023-07-11 234,144,774 -4,000 19.1134 1,225,026,960 2023-06-30
605 2023-07-10 234,148,774 0 19.1138 1,225,026,960 2023-06-30
606 2023-07-07 234,148,774 24,000 19.1138 1,225,026,960 2023-06-30
607 2023-07-06 234,124,774 0 19.1118 1,225,026,960 2023-06-30
608 2023-07-05 234,124,774 -112,000 19.1118 1,225,026,960 2023-06-30
609 2023-07-04 234,236,774 0 19.1209 1,225,026,960 2023-06-30
610 2023-07-03 234,236,774 0 19.1209 1,225,026,960 2023-06-30
611 2023-06-30 234,236,774 0 19.1209 1,225,026,960 2023-06-30
612 2023-06-29 234,236,774 0 19.1209 1,225,026,960 2023-05-31
613 2023-06-28 234,236,774 22,000 19.1209 1,225,026,960 2023-05-31
614 2023-06-27 234,214,774 38,000 19.1192 1,225,026,960 2023-05-31
615 2023-06-26 234,176,774 0 19.1161 1,225,026,960 2023-05-31
616 2023-06-23 234,176,774 0 19.1161 1,225,026,960 2023-05-31
617 2023-06-21 234,176,774 146,000 19.1161 1,225,026,960 2023-05-31
618 2023-06-20 234,030,774 -12,000 19.1041 1,225,026,960 2023-05-31
619 2023-06-19 234,042,774 44,000 19.1051 1,225,026,960 2023-05-31
620 2023-06-16 233,998,774 0 19.1015 1,225,026,960 2023-05-31
621 2023-06-15 233,998,774 -22,000 19.1015 1,225,026,960 2023-05-31
622 2023-06-14 234,020,774 0 19.1033 1,225,026,960 2023-05-31
623 2023-06-13 234,020,774 -2,000 19.1033 1,225,026,960 2023-05-31
624 2023-06-12 234,022,774 224,000 19.1035 1,225,026,960 2023-05-31
625 2023-06-09 233,798,774 0 19.0852 1,225,026,960 2023-05-31
626 2023-06-08 233,798,774 -148,000 19.0852 1,225,026,960 2023-05-31
627 2023-06-07 233,946,774 -6,000 19.0973 1,225,026,960 2023-05-31
628 2023-06-06 233,952,774 14,000 19.0978 1,225,026,960 2023-05-31
629 2023-06-05 233,938,774 32,000 19.0966 1,225,026,960 2023-05-31
630 2023-06-02 233,906,774 -24,000 19.0940 1,225,026,960 2023-05-31
631 2023-06-01 233,930,774 18,000 19.0960 1,225,026,960 2023-05-31
632 2023-05-31 233,912,774 1,472,000 19.0945 1,225,026,960 2023-05-31
633 2023-05-30 232,440,774 0 18.9743 1,225,026,960 2023-04-30
634 2023-05-29 232,440,774 -66,000 18.9743 1,225,026,960 2023-04-30
635 2023-05-25 232,506,774 92,000 18.9797 1,225,026,960 2023-04-30
636 2023-05-24 232,414,774 86,000 18.9722 1,225,026,960 2023-04-30
637 2023-05-23 232,328,774 262,000 18.9652 1,225,026,960 2023-04-30
638 2023-05-22 232,066,774 90,000 18.9438 1,225,026,960 2023-04-30
639 2023-05-19 231,976,774 486,000 18.9365 1,225,026,960 2023-04-30
640 2023-05-18 231,490,774 -38,000 18.8968 1,225,026,960 2023-04-30
641 2023-05-17 231,528,774 -60,000 18.8999 1,225,026,960 2023-04-30
642 2023-05-16 231,588,774 -42,000 18.9048 1,225,026,960 2023-04-30
643 2023-05-15 231,630,774 74,000 18.9082 1,225,026,960 2023-04-30
644 2023-05-12 231,556,774 -136,000 18.9022 1,225,026,960 2023-04-30
645 2023-05-11 231,692,774 -36,000 18.9133 1,225,026,960 2023-04-30
646 2023-05-10 231,728,774 42,000 18.9162 1,225,026,960 2023-04-30
647 2023-05-09 231,686,774 -186,000 18.9128 1,225,026,960 2023-04-30
648 2023-05-08 231,872,774 -46,000 18.9280 1,225,026,960 2023-04-30
649 2023-05-05 231,918,774 -196,000 18.9317 1,225,026,960 2023-04-30
650 2023-05-04 232,114,774 -176,000 18.9477 1,225,026,960 2023-04-30
651 2023-05-03 232,290,774 -232,000 18.9621 1,225,026,960 2023-04-30
652 2023-05-02 232,522,774 -100,000 18.9810 1,225,026,960 2023-04-30
653 2023-04-28 232,622,774 -70,000 18.9892 1,225,026,960 2023-03-31
654 2023-04-27 232,692,774 -64,000 18.9949 1,225,026,960 2023-03-31
655 2023-04-26 232,756,774 0 19.0001 1,225,026,960 2023-03-31
656 2023-04-25 232,756,774 -10,000 19.0001 1,225,026,960 2023-03-31
657 2023-04-24 232,766,774 0 19.0010 1,225,026,960 2023-03-31
658 2023-04-21 232,766,774 -44,000 19.0010 1,225,026,960 2023-03-31
659 2023-04-20 232,810,774 -68,000 19.0045 1,225,026,960 2023-03-31
660 2023-04-19 232,878,774 2,000 19.0101 1,225,026,960 2023-03-31
661 2023-04-18 232,876,774 -60,000 19.0099 1,225,026,960 2023-03-31
662 2023-04-17 232,936,774 0 19.0148 1,225,026,960 2023-03-31
663 2023-04-14 232,936,774 22,000 19.0148 1,225,026,960 2023-03-31
664 2023-04-13 232,914,774 62,000 19.0130 1,225,026,960 2023-03-31
665 2023-04-12 232,852,774 20,000 19.0080 1,225,026,960 2023-03-31
666 2023-04-11 232,832,774 20,000 19.0063 1,225,026,960 2023-03-31
667 2023-04-06 232,812,774 28,000 19.0047 1,225,026,960 2023-03-31
668 2023-04-04 232,784,774 -160,000 19.0024 1,225,026,960 2023-03-31
669 2023-04-03 232,944,774 2,000 19.0155 1,225,026,960 2023-03-31
670 2023-03-31 232,942,774 -20,000 19.0153 1,225,026,960 2023-03-31
671 2023-03-30 232,962,774 78,000 19.0170 1,225,026,960 2023-02-28
672 2023-03-29 232,884,774 148,000 19.0106 1,225,026,960 2023-02-28
673 2023-03-28 232,736,774 10,000 18.9985 1,225,026,960 2023-02-28
674 2023-03-27 232,726,774 -12,000 18.9977 1,225,026,960 2023-02-28
675 2023-03-24 232,738,774 10,000 18.9987 1,225,026,960 2023-02-28
676 2023-03-23 232,728,774 0 18.9978 1,225,026,960 2023-02-28
677 2023-03-22 232,728,774 -106,000 18.9978 1,225,026,960 2023-02-28
678 2023-03-21 232,834,774 -80,000 19.0065 1,225,026,960 2023-02-28
679 2023-03-20 232,914,774 -44,000 19.0130 1,225,026,960 2023-02-28
680 2023-03-17 232,958,774 0 19.0166 1,225,026,960 2023-02-28
681 2023-03-16 232,958,774 136,000 19.0166 1,225,026,960 2023-02-28
682 2023-03-15 232,822,774 -6,000 19.0055 1,225,026,960 2023-02-28
683 2023-03-14 232,828,774 -50,000 19.0060 1,225,026,960 2023-02-28
684 2023-03-13 232,878,774 -116,000 19.0101 1,225,026,960 2023-02-28
685 2023-03-10 232,994,774 -140,000 19.0196 1,225,026,960 2023-02-28
686 2023-03-09 233,134,774 -94,000 19.0310 1,225,026,960 2023-02-28
687 2023-03-08 233,228,774 60,000 19.0387 1,225,026,960 2023-02-28
688 2023-03-07 233,168,774 -60,000 19.0338 1,225,026,960 2023-02-28
689 2023-03-06 233,228,774 -300,000 19.0387 1,225,026,960 2023-02-28
690 2023-03-03 233,528,774 -202,000 19.0632 1,225,026,960 2023-02-28
691 2023-03-02 233,730,774 -60,000 19.0796 1,225,026,960 2023-02-28
692 2023-03-01 233,790,774 0 19.0845 1,225,026,960 2023-02-28
693 2023-02-28 233,790,774 64,000 19.0845 1,225,026,960 2023-02-28
694 2023-02-27 233,726,774 -154,000 19.0793 1,225,026,960 2023-01-31
695 2023-02-24 233,880,774 -100,000 19.0919 1,225,026,960 2023-01-31
696 2023-02-23 233,980,774 160,000 19.1001 1,225,026,960 2023-01-31
697 2023-02-22 233,820,774 32,000 19.0870 1,225,026,960 2023-01-31
698 2023-02-21 233,788,774 -60,000 19.0844 1,225,026,960 2023-01-31
699 2023-02-20 233,848,774 -254,000 19.0893 1,225,026,960 2023-01-31
700 2023-02-17 234,102,774 78,000 19.1100 1,225,026,960 2023-01-31
701 2023-02-16 234,024,774 0 19.1036 1,225,026,960 2023-01-31
702 2023-02-15 234,024,774 42,000 19.1036 1,225,026,960 2023-01-31
703 2023-02-14 233,982,774 0 19.1002 1,225,026,960 2023-01-31
704 2023-02-13 233,982,774 0 19.1002 1,225,026,960 2023-01-31
705 2023-02-10 233,982,774 100,000 19.1002 1,225,026,960 2023-01-31
706 2023-02-09 233,882,774 108,000 19.0921 1,225,026,960 2023-01-31
707 2023-02-08 233,774,774 -138,000 19.0832 1,225,026,960 2023-01-31
708 2023-02-07 233,912,774 24,000 19.0945 1,225,026,960 2023-01-31
709 2023-02-06 233,888,774 -66,000 19.0925 1,225,026,960 2023-01-31
710 2023-02-03 233,954,774 -92,000 19.0979 1,225,026,960 2023-01-31
711 2023-02-02 234,046,774 270,000 19.1054 1,225,026,960 2023-01-31
712 2023-02-01 233,776,774 44,000 19.0834 1,225,026,960 2023-01-31
713 2023-01-31 233,732,774 -62,000 19.0798 1,225,026,960 2023-01-31
714 2023-01-30 233,794,774 -700,000 19.0849 1,225,026,960 2022-12-31
715 2023-01-27 234,494,774 -104,000 19.1420 1,225,026,960 2022-12-31
716 2023-01-26 234,598,774 10,000 19.1505 1,225,026,960 2022-12-31
717 2023-01-20 234,588,774 -88,000 19.1497 1,225,026,960 2022-12-31
718 2023-01-19 234,676,774 38,000 19.1569 1,225,026,960 2022-12-31
719 2023-01-18 234,638,774 -2,000 19.1538 1,225,026,960 2022-12-31
720 2023-01-17 234,640,774 -120,000 19.1539 1,225,026,960 2022-12-31
721 2023-01-16 234,760,774 0 19.1637 1,225,026,960 2022-12-31
722 2023-01-13 234,760,774 -10,000 19.1637 1,225,026,960 2022-12-31
723 2023-01-12 234,770,774 -50,000 19.1645 1,225,026,960 2022-12-31
724 2023-01-11 234,820,774 -256,000 19.1686 1,225,026,960 2022-12-31
725 2023-01-10 235,076,774 -318,000 19.1895 1,225,026,960 2022-12-31
726 2023-01-09 235,394,774 -280,000 19.2155 1,225,026,960 2022-12-31
727 2023-01-06 235,674,774 -110,000 19.2383 1,225,026,960 2022-12-31
728 2023-01-05 235,784,774 -182,000 19.2473 1,225,026,960 2022-12-31
729 2023-01-04 235,966,774 -466,000 19.2622 1,225,026,960 2022-12-31
730 2023-01-03 236,432,774 -420,000 19.3002 1,225,026,960 2022-12-31
731 2022-12-30 236,852,774 -354,000 19.3345 1,225,026,960 2022-11-30
732 2022-12-29 237,206,774 -754,000 19.3634 1,225,026,960 2022-11-30
733 2022-12-28 237,960,774 -2,000 19.4249 1,225,026,960 2022-11-30
734 2022-12-23 237,962,774 106,000 19.4251 1,225,026,960 2022-11-30
735 2022-12-22 237,856,774 -396,000 19.4165 1,225,026,960 2022-11-30
736 2022-12-21 238,252,774 2,000 19.4488 1,225,026,960 2022-11-30
737 2022-12-20 238,250,774 0 19.4486 1,225,026,960 2022-11-30
738 2022-12-19 238,250,774 -4,000 19.4486 1,225,026,960 2022-11-30
739 2022-12-16 238,254,774 -140,000 19.4489 1,225,026,960 2022-11-30
740 2022-12-15 238,394,774 118,000 19.4604 1,225,026,960 2022-11-30
741 2022-12-14 238,276,774 -50,000 19.4507 1,225,026,960 2022-11-30
742 2022-12-13 238,326,774 -110,000 19.4548 1,225,026,960 2022-11-30
743 2022-12-12 238,436,774 -238,000 19.4638 1,225,026,960 2022-11-30
744 2022-12-09 238,674,774 -268,000 19.4832 1,225,026,960 2022-11-30
745 2022-12-08 238,942,774 -378,000 19.5051 1,225,026,960 2022-11-30
746 2022-12-07 239,320,774 -368,000 19.5360 1,225,026,960 2022-11-30
747 2022-12-06 239,688,774 18,000 19.5660 1,225,026,960 2022-11-30
748 2022-12-05 239,670,774 0 19.5645 1,225,026,960 2022-11-30
749 2022-12-02 239,670,774 -24,000 19.5645 1,225,026,960 2022-11-30
750 2022-12-01 239,694,774 -38,000 19.5665 1,225,026,960 2022-11-30
751 2022-11-30 239,732,774 11,313 19.5696 1,225,026,960 2022-11-30
752 2022-11-29 239,721,461 0 19.5687 1,225,026,960 2022-10-31
753 2022-11-28 239,721,461 -180,000 19.5687 1,225,026,960 2022-10-31
754 2022-11-25 239,901,461 -68,000 19.5834 1,225,026,960 2022-10-31
755 2022-11-24 239,969,461 60,000 19.5889 1,225,026,960 2022-10-31
756 2022-11-23 239,909,461 0 19.5840 1,225,026,960 2022-10-31
757 2022-11-22 239,909,461 0 19.5840 1,225,026,960 2022-10-31
758 2022-11-21 239,909,461 -42,000 19.5840 1,225,026,960 2022-10-31
759 2022-11-18 239,951,461 -80,000 19.5874 1,225,026,960 2022-10-31
760 2022-11-17 240,031,461 -74,000 19.5940 1,225,026,960 2022-10-31
761 2022-11-16 240,105,461 0 19.6000 1,225,026,960 2022-10-31
762 2022-11-15 240,105,461 -206,000 19.6000 1,225,026,960 2022-10-31
763 2022-11-14 240,311,461 31,000 19.6168 1,225,026,960 2022-10-31
764 2022-11-11 240,280,461 -32,000 19.6143 1,225,026,960 2022-10-31
765 2022-11-10 240,312,461 -82,000 19.6169 1,225,026,960 2022-10-31
766 2022-11-09 240,394,461 -108,000 19.6236 1,225,026,960 2022-10-31
767 2022-11-08 240,502,461 78,000 19.6324 1,225,026,960 2022-10-31
768 2022-11-07 240,424,461 0 19.6261 1,225,026,960 2022-10-31
769 2022-11-04 240,424,461 72,000 19.6261 1,225,026,960 2022-10-31
770 2022-11-03 240,352,461 -42,000 19.6202 1,225,026,960 2022-10-31
771 2022-11-02 240,394,461 -408,000 19.6236 1,225,026,960 2022-10-31
772 2022-11-01 240,802,461 6,000 19.6569 1,225,026,960 2022-10-31
773 2022-10-31 240,796,461 -48,000 19.6564 1,225,026,960 2022-10-31
774 2022-10-28 240,844,461 -400,000 19.6603 1,225,026,960 2022-09-30
775 2022-10-27 241,244,461 -386,000 19.6930 1,225,026,960 2022-09-30
776 2022-10-26 241,630,461 0 19.7245 1,225,026,960 2022-09-30
777 2022-10-25 241,630,461 -414,000 19.7245 1,225,026,960 2022-09-30
778 2022-10-24 242,044,461 2,000 19.7583 1,225,026,960 2022-09-30
779 2022-10-21 242,042,461 0 19.7581 1,225,026,960 2022-09-30
780 2022-10-20 242,042,461 158,000 19.7581 1,225,026,960 2022-09-30
781 2022-10-19 241,884,461 26,000 19.7452 1,225,026,960 2022-09-30
782 2022-10-18 241,858,461 50,000 19.7431 1,225,026,960 2022-09-30
783 2022-10-17 241,808,461 86,000 19.7390 1,225,026,960 2022-09-30
784 2022-10-14 241,722,461 140,000 19.7320 1,225,026,960 2022-09-30
785 2022-10-13 241,582,461 204,000 19.7206 1,225,026,960 2022-09-30
786 2022-10-12 241,378,461 186,000 19.7039 1,225,026,960 2022-09-30
787 2022-10-11 241,192,461 0 19.6887 1,225,026,960 2022-09-30
788 2022-10-10 241,192,461 74,000 19.6887 1,225,026,960 2022-09-30
789 2022-10-07 241,118,461 -2,000 19.6827 1,225,026,960 2022-09-30
790 2022-10-06 241,120,461 32,000 19.6829 1,225,026,960 2022-09-30
791 2022-10-05 241,088,461 -76,000 19.6803 1,225,026,960 2022-09-30
792 2022-10-03 241,164,461 2,000 19.6865 1,225,026,960 2022-09-30
793 2022-09-30 241,162,461 0 19.6863 1,225,026,960 2022-09-30
794 2022-09-29 241,162,461 20,000 19.6863 1,225,026,960 2022-08-31
795 2022-09-28 241,142,461 6,000 19.6847 1,225,026,960 2022-08-31
796 2022-09-27 241,136,461 350,000 19.6842 1,225,026,960 2022-08-31
797 2022-09-26 240,786,461 74,000 19.6556 1,225,026,960 2022-08-31
798 2022-09-23 240,712,461 -102,000 19.6496 1,225,026,960 2022-08-31
799 2022-09-22 240,814,461 0 19.6579 1,225,026,960 2022-08-31
800 2022-09-21 240,814,461 -186,000 19.6579 1,225,026,960 2022-08-31
801 2022-09-20 241,000,461 0 19.6731 1,225,026,960 2022-08-31
802 2022-09-19 241,000,461 12,000 19.6731 1,225,026,960 2022-08-31
803 2022-09-16 240,988,461 26,000 19.6721 1,225,026,960 2022-08-31
804 2022-09-15 240,962,461 -10,000 19.6700 1,225,026,960 2022-08-31
805 2022-09-14 240,972,461 24,000 19.6708 1,225,026,960 2022-08-31
806 2022-09-13 240,948,461 16,000 19.6688 1,225,026,960 2022-08-31
807 2022-09-09 240,932,461 14,000 19.6675 1,225,026,960 2022-08-31
808 2022-09-08 240,918,461 -70,000 19.6664 1,225,026,960 2022-08-31
809 2022-09-07 240,988,461 0 19.6721 1,225,026,960 2022-08-31
810 2022-09-06 240,988,461 -38,000 19.6721 1,225,026,960 2022-08-31
811 2022-09-05 241,026,461 54,000 19.6752 1,225,026,960 2022-08-31
812 2022-09-02 240,972,461 0 19.6708 1,225,026,960 2022-08-31
813 2022-09-01 240,972,461 6,000 19.6708 1,225,026,960 2022-08-31
814 2022-08-31 240,966,461 0 19.6703 1,225,026,960 2022-08-31
815 2022-08-30 240,966,461 -618,000 19.6703 1,225,026,960 2022-07-31
816 2022-08-29 241,584,461 -350,000 19.7207 1,225,026,960 2022-07-31
817 2022-08-26 241,934,461 34,000 19.7493 1,225,026,960 2022-07-31
818 2022-08-25 241,900,461 -154,000 19.7465 1,225,026,960 2022-07-31
819 2022-08-24 242,054,461 -110,000 19.7591 1,225,026,960 2022-07-31
820 2022-08-23 242,164,461 -8,000 19.7681 1,225,026,960 2022-07-31
821 2022-08-22 242,172,461 2,000 19.7687 1,225,026,960 2022-07-31
822 2022-08-19 242,170,461 8,000 19.7686 1,225,026,960 2022-07-31
823 2022-08-18 242,162,461 -382,000 19.7679 1,225,026,960 2022-07-31
824 2022-08-17 242,544,461 12,000 19.7991 1,225,026,960 2022-07-31
825 2022-08-16 242,532,461 -12,000 19.7981 1,225,026,960 2022-07-31
826 2022-08-15 242,544,461 6,000 19.7991 1,225,026,960 2022-07-31
827 2022-08-12 242,538,461 40,000 19.7986 1,225,026,960 2022-07-31
828 2022-08-11 242,498,461 0 19.7954 1,225,026,960 2022-07-31
829 2022-08-10 242,498,461 -10,000 19.7954 1,225,026,960 2022-07-31
830 2022-08-09 242,508,461 10,000 19.7962 1,225,026,960 2022-07-31
831 2022-08-08 242,498,461 -318,000 19.7954 1,225,026,960 2022-07-31
832 2022-08-05 242,816,461 -38,000 19.8213 1,225,026,960 2022-07-31
833 2022-08-04 242,854,461 214,000 19.8244 1,225,026,960 2022-07-31
834 2022-08-03 242,640,461 42,000 19.8069 1,225,026,960 2022-07-31
835 2022-08-02 242,598,461 18,000 19.8035 1,225,026,960 2022-07-31
836 2022-08-01 242,580,461 -6,000 19.8021 1,225,026,960 2022-07-31
837 2022-07-29 242,586,461 20,000 19.8025 1,225,026,960 2022-06-30
838 2022-07-28 242,566,461 -74,000 19.8009 1,225,026,960 2022-06-30
839 2022-07-27 242,640,461 -4,000 19.8069 1,225,026,960 2022-06-30
840 2022-07-26 242,644,461 0 19.8073 1,225,026,960 2022-06-30
841 2022-07-25 242,644,461 -138,000 19.8073 1,225,026,960 2022-06-30
842 2022-07-22 242,782,461 2,000 19.8185 1,225,026,960 2022-06-30
843 2022-07-21 242,780,461 0 19.8184 1,225,026,960 2022-06-30
844 2022-07-20 242,780,461 -324,000 19.8184 1,225,026,960 2022-06-30
845 2022-07-19 243,104,461 -50,000 19.8448 1,225,026,960 2022-06-30
846 2022-07-18 243,154,461 -20,000 19.8489 1,225,026,960 2022-06-30
847 2022-07-15 243,174,461 86,000 19.8505 1,225,026,960 2022-06-30
848 2022-07-14 243,088,461 -4,000 19.8435 1,225,026,960 2022-06-30
849 2022-07-13 243,092,461 -318,000 19.8438 1,225,026,960 2022-06-30
850 2022-07-12 243,410,461 -28,000 19.8698 1,225,026,960 2022-06-30
851 2022-07-11 243,438,461 -22,000 19.8721 1,225,026,960 2022-06-30
852 2022-07-08 243,460,461 62,000 19.8739 1,225,026,960 2022-06-30
853 2022-07-07 243,398,461 -84,000 19.8688 1,225,026,960 2022-06-30
854 2022-07-06 243,482,461 -16,000 19.8757 1,225,026,960 2022-06-30
855 2022-07-05 243,498,461 0 19.8770 1,225,026,960 2022-06-30
856 2022-07-04 243,498,461 -64,000 19.8770 1,225,026,960 2022-06-30
857 2022-06-30 243,562,461 -58,000 19.8822 1,225,026,960 2022-06-30
858 2022-06-29 243,620,461 -210,000 19.8869 1,225,026,960 2022-05-31
859 2022-06-28 243,830,461 -250,000 19.9041 1,225,026,960 2022-05-31
860 2022-06-27 244,080,461 -324,000 19.9245 1,225,026,960 2022-05-31
861 2022-06-24 244,404,461 -68,000 19.9509 1,225,026,960 2022-05-31
862 2022-06-23 244,472,461 -74,000 19.9565 1,225,026,960 2022-05-31
863 2022-06-22 244,546,461 18,000 19.9625 1,225,026,960 2022-05-31
864 2022-06-21 244,528,461 14,000 19.9611 1,225,026,960 2022-05-31
865 2022-06-20 244,514,461 -188,000 19.9599 1,225,026,960 2022-05-31
866 2022-06-17 244,702,461 -94,000 19.9753 1,225,026,960 2022-05-31
867 2022-06-16 244,796,461 -78,000 19.9829 1,225,026,960 2022-05-31
868 2022-06-15 244,874,461 -96,000 19.9893 1,225,026,960 2022-05-31
869 2022-06-14 244,970,461 -56,000 19.9971 1,225,026,960 2022-05-31
870 2022-06-13 245,026,461 -834,000 20.0017 1,225,026,960 2022-05-31
871 2022-06-10 245,860,461 -606,000 20.0698 1,225,026,960 2022-05-31
872 2022-06-09 246,466,461 -100,000 20.1193 1,225,026,960 2022-05-31
873 2022-06-08 246,566,461 -604,000 20.1274 1,225,026,960 2022-05-31
874 2022-06-07 247,170,461 -80,000 20.1767 1,225,026,960 2022-05-31
875 2022-06-06 247,250,461 -216,000 20.1833 1,225,026,960 2022-05-31
876 2022-06-02 247,466,461 -2,000 20.2009 1,225,026,960 2022-05-31
877 2022-06-01 247,468,461 -22,000 20.2011 1,225,026,960 2022-05-31
878 2022-05-31 247,490,461 -24,000 20.2029 1,225,026,960 2022-05-31
879 2022-05-30 247,514,461 -30,000 20.2048 1,225,026,960 2022-04-30
880 2022-05-27 247,544,461 26,000 20.2073 1,225,026,960 2022-04-30
881 2022-05-26 247,518,461 -134,000 20.2051 1,225,026,960 2022-04-30
882 2022-05-25 247,652,461 -402,000 20.2161 1,225,026,960 2022-04-30
883 2022-05-24 248,054,461 88,000 20.2489 1,225,026,960 2022-04-30
884 2022-05-23 247,966,461 -414,000 20.2417 1,225,026,960 2022-04-30
885 2022-05-20 248,380,461 -202,000 20.2755 1,225,026,960 2022-04-30
886 2022-05-19 248,582,461 -262,000 20.2920 1,225,026,960 2022-04-30
887 2022-05-18 248,844,461 -148,000 20.3134 1,225,026,960 2022-04-30
888 2022-05-17 248,992,461 2,092,000 20.3255 1,225,026,960 2022-04-30
889 2022-05-16 246,900,461 -8,000 20.1547 1,225,026,960 2022-04-30
890 2022-05-13 246,908,461 -248,000 20.1553 1,225,026,960 2022-04-30
891 2022-05-12 247,156,461 -1,098,000 20.1756 1,225,026,960 2022-04-30
892 2022-05-11 248,254,461 228,000 20.2652 1,225,026,960 2022-04-30
893 2022-05-10 248,026,461 -12,000 20.2466 1,225,026,960 2022-04-30
894 2022-05-06 248,038,461 100,000 20.2476 1,225,026,960 2022-04-30
895 2022-05-05 247,938,461 166,000 20.2394 1,225,026,960 2022-04-30
896 2022-05-04 247,772,461 -38,000 20.2259 1,225,026,960 2022-04-30
897 2022-05-03 247,810,461 188,000 20.2290 1,225,026,960 2022-04-30
898 2022-04-29 247,622,461 0 20.2136 1,225,026,960 2022-03-31
899 2022-04-28 247,622,461 228,000 20.2136 1,225,026,960 2022-03-31
900 2022-04-27 247,394,461 -250,000 20.1950 1,225,026,960 2022-03-31
901 2022-04-26 247,644,461 176,000 20.2154 1,225,026,960 2022-03-31
902 2022-04-25 247,468,461 -36,000 20.2011 1,225,026,960 2022-03-31
903 2022-04-22 247,504,461 2,314,000 20.2040 1,225,026,960 2022-03-31
904 2022-04-21 245,190,461 718,000 20.0151 1,225,026,960 2022-03-31
905 2022-04-20 244,472,461 302,000 19.9565 1,225,026,960 2022-03-31
906 2022-04-19 244,170,461 254,000 19.9318 1,225,026,960 2022-03-31
907 2022-04-14 243,916,461 486,000 19.9111 1,225,026,960 2022-03-31
908 2022-04-13 243,430,461 -88,000 19.8714 1,225,026,960 2022-03-31
909 2022-04-12 243,518,461 182,000 19.8786 1,225,026,960 2022-03-31
910 2022-04-11 243,336,461 110,000 19.8638 1,225,026,960 2022-03-31
911 2022-04-08 243,226,461 -392,000 19.8548 1,225,026,960 2022-03-31
912 2022-04-07 243,618,461 246,000 19.8868 1,225,026,960 2022-03-31
913 2022-04-06 243,372,461 376,000 19.8667 1,225,026,960 2022-03-31
914 2022-04-04 242,996,461 44,000 19.8360 1,225,026,960 2022-03-31
915 2022-04-01 242,952,461 6,000 19.8324 1,225,026,960 2022-03-31
916 2022-03-31 242,946,461 26,000 19.8319 1,225,026,960 2022-03-31
917 2022-03-30 242,920,461 -52,000 19.8298 1,225,026,960 2022-02-28
918 2022-03-29 242,972,461 124,000 19.8341 1,225,026,960 2022-02-28
919 2022-03-28 242,848,461 304,000 19.8239 1,225,026,960 2022-02-28
920 2022-03-25 242,544,461 -52,000 19.7991 1,225,026,960 2022-02-28
921 2022-03-24 242,596,461 486,000 19.8034 1,225,026,960 2022-02-28
922 2022-03-23 242,110,461 734,000 19.7637 1,225,026,960 2022-02-28
923 2022-03-22 241,376,461 166,000 19.7038 1,225,026,960 2022-02-28
924 2022-03-21 241,210,461 84,000 19.6902 1,225,026,960 2022-02-28
925 2022-03-18 241,126,461 112,000 19.6834 1,225,026,960 2022-02-28
926 2022-03-17 241,014,461 304,000 19.6742 1,225,026,960 2022-02-28
927 2022-03-16 240,710,461 488,000 19.6494 1,225,026,960 2022-02-28
928 2022-03-15 240,222,461 66,000 19.6096 1,225,026,960 2022-02-28
929 2022-03-14 240,156,461 114,000 19.6042 1,225,026,960 2022-02-28
930 2022-03-11 240,042,461 96,000 19.5949 1,225,026,960 2022-02-28
931 2022-03-10 239,946,461 -22,000 19.5870 1,225,026,960 2022-02-28
932 2022-03-09 239,968,461 56,000 19.5888 1,225,026,960 2022-02-28
933 2022-03-08 239,912,461 238,000 19.5843 1,225,026,960 2022-02-28
934 2022-03-07 239,674,461 50,000 19.5648 1,225,026,960 2022-02-28
935 2022-03-04 239,624,461 2,000 19.5607 1,225,026,960 2022-02-28
936 2022-03-03 239,622,461 -46,000 19.5606 1,225,026,960 2022-02-28
937 2022-03-02 239,668,461 -104,000 19.5643 1,225,026,960 2022-02-28
938 2022-03-01 239,772,461 -12,000 19.5728 1,225,026,960 2022-02-28
939 2022-02-28 239,784,461 -20,000 19.5738 1,225,026,960 2022-02-28
940 2022-02-25 239,804,461 -4,000 19.5754 1,225,026,960 2022-01-31
941 2022-02-24 239,808,461 -216,000 19.5758 1,225,026,960 2022-01-31
942 2022-02-23 240,024,461 20,000 19.5934 1,225,026,960 2022-01-31
943 2022-02-22 240,004,461 4,000 19.5918 1,225,026,960 2022-01-31
944 2022-02-21 240,000,461 -64,000 19.5914 1,225,026,960 2022-01-31
945 2022-02-18 240,064,461 -164,000 19.5967 1,225,026,960 2022-01-31
946 2022-02-17 240,228,461 -158,000 19.6101 1,225,026,960 2022-01-31
947 2022-02-16 240,386,461 -218,000 19.6230 1,225,026,960 2022-01-31
948 2022-02-15 240,604,461 -178,000 19.6407 1,225,026,960 2022-01-31
949 2022-02-14 240,782,461 -138,000 19.6553 1,225,026,960 2022-01-31
950 2022-02-11 240,920,461 366,000 19.6665 1,225,026,960 2022-01-31
951 2022-02-10 240,554,461 34,000 19.6367 1,225,026,960 2022-01-31
952 2022-02-09 240,520,461 -58,000 19.6339 1,225,026,960 2022-01-31
953 2022-02-08 240,578,461 658,000 19.6386 1,225,026,960 2022-01-31
954 2022-02-07 239,920,461 -26,000 19.5849 1,225,026,960 2022-01-31
955 2022-02-04 239,946,461 110,000 19.5870 1,225,026,960 2022-01-31
956 2022-01-31 239,836,461 0 19.5781 1,225,026,960 2022-01-31
957 2022-01-28 239,836,461 0 19.5781 1,225,026,960 2021-12-31
958 2022-01-27 239,836,461 0 19.5781 1,225,026,960 2021-12-31
959 2022-01-26 239,836,461 -66,000 19.5781 1,225,026,960 2021-12-31
960 2022-01-25 239,902,461 -10,000 19.5834 1,225,026,960 2021-12-31
961 2022-01-24 239,912,461 140,000 19.5843 1,225,026,960 2021-12-31
962 2022-01-21 239,772,461 -4,000 19.5728 1,225,026,960 2021-12-31
963 2022-01-20 239,776,461 146,000 19.5732 1,225,026,960 2021-12-31
964 2022-01-19 239,630,461 -14,000 19.5612 1,225,026,960 2021-12-31
965 2022-01-18 239,644,461 -94,000 19.5624 1,225,026,960 2021-12-31
966 2022-01-17 239,738,461 -38,000 19.5701 1,225,026,960 2021-12-31
967 2022-01-14 239,776,461 -154,000 19.5732 1,225,026,960 2021-12-31
968 2022-01-13 239,930,461 0 19.5857 1,225,026,960 2021-12-31
969 2022-01-12 239,930,461 18,000 19.5857 1,225,026,960 2021-12-31
970 2022-01-11 239,912,461 -20,000 19.5843 1,225,026,960 2021-12-31
971 2022-01-10 239,932,461 -28,000 19.5859 1,225,026,960 2021-12-31
972 2022-01-07 239,960,461 -2,000 19.5882 1,225,026,960 2021-12-31
973 2022-01-06 239,962,461 0 19.5883 1,225,026,960 2021-12-31
974 2022-01-05 239,962,461 -2,000 19.5883 1,225,026,960 2021-12-31
975 2022-01-04 239,964,461 -268,000 19.5885 1,225,026,960 2021-12-31
976 2022-01-03 240,232,461 -68,000 19.6104 1,225,026,960 2021-12-31
977 2021-12-31 240,300,461 0 19.6159 1,225,026,960 2021-12-31
978 2021-12-30 240,300,461 26,000 19.6159 1,225,026,960 2021-11-30
979 2021-12-29 240,274,461 0 19.6138 1,225,026,960 2021-11-30
980 2021-12-28 240,274,461 -216,000 19.6138 1,225,026,960 2021-11-30
981 2021-12-24 240,490,461 0 19.6314 1,225,026,960 2021-11-30
982 2021-12-23 240,490,461 0 19.6314 1,225,026,960 2021-11-30
983 2021-12-22 240,490,461 6,000 19.6314 1,225,026,960 2021-11-30
984 2021-12-21 240,484,461 -192,000 19.6310 1,225,026,960 2021-11-30
985 2021-12-20 240,676,461 214,000 19.6466 1,225,026,960 2021-11-30
986 2021-12-17 240,462,461 -144,000 19.6292 1,225,026,960 2021-11-30
987 2021-12-16 240,606,461 -48,000 19.6409 1,225,026,960 2021-11-30
988 2021-12-15 240,654,461 -72,000 19.6448 1,225,026,960 2021-11-30
989 2021-12-14 240,726,461 -254,000 19.6507 1,225,026,960 2021-11-30
990 2021-12-13 240,980,461 -330,000 19.6714 1,225,026,960 2021-11-30
991 2021-12-10 241,310,461 0 19.6984 1,225,026,960 2021-11-30
992 2021-12-09 241,310,461 -244,000 19.6984 1,225,026,960 2021-11-30
993 2021-12-08 241,554,461 -42,000 19.7183 1,225,026,960 2021-11-30
994 2021-12-07 241,596,461 0 19.7217 1,225,026,960 2021-11-30
995 2021-12-06 241,596,461 0 19.7217 1,225,026,960 2021-11-30
996 2021-12-03 241,596,461 -8,000 19.7217 1,225,026,960 2021-11-30
997 2021-12-02 241,604,461 -160,000 19.7224 1,225,026,960 2021-11-30
998 2021-12-01 241,764,461 -24,000 19.7354 1,225,026,960 2021-11-30
999 2021-11-30 241,788,461 10,000 19.7374 1,225,026,960 2021-11-30
1000 2021-11-29 241,778,461 -22,000 19.7366 1,225,026,960 2021-10-31
1001 2021-11-26 241,800,461 -74,000 19.7384 1,225,026,960 2021-10-31
1002 2021-11-25 241,874,461 -90,000 19.7444 1,225,026,960 2021-10-31
1003 2021-11-24 241,964,461 -2,000 19.7518 1,225,026,960 2021-10-31
1004 2021-11-23 241,966,461 -25,141,168 19.7519 1,225,026,960 2021-10-31
1005 2021-11-22 267,107,629 -6,000 21.8042 1,225,026,960 2021-10-31
1006 2021-11-19 267,113,629 0 21.8047 1,225,026,960 2021-10-31
1007 2021-11-18 267,113,629 -34,000 21.8047 1,225,026,960 2021-10-31
1008 2021-11-17 267,147,629 -2,000 21.8075 1,225,026,960 2021-10-31
1009 2021-11-16 267,149,629 0 21.8077 1,225,026,960 2021-10-31
1010 2021-11-15 267,149,629 -60,000 21.8077 1,225,026,960 2021-10-31
1011 2021-11-12 267,209,629 -18,000 21.8126 1,225,026,960 2021-10-31
1012 2021-11-11 267,227,629 -10,000 21.8140 1,225,026,960 2021-10-31
1013 2021-11-10 267,237,629 -2,000 21.8148 1,225,026,960 2021-10-31
1014 2021-11-09 267,239,629 0 21.8150 1,225,026,960 2021-10-31
1015 2021-11-08 267,239,629 -100,000 21.8150 1,225,026,960 2021-10-31
1016 2021-11-05 267,339,629 -68,000 21.8232 1,225,026,960 2021-10-31
1017 2021-11-04 267,407,629 -10,000 21.8287 1,225,026,960 2021-10-31
1018 2021-11-03 267,417,629 0 21.8295 1,225,026,960 2021-10-31
1019 2021-11-02 267,417,629 -32,000 21.8295 1,225,026,960 2021-10-31
1020 2021-11-01 267,449,629 -2,000 21.8321 1,225,026,960 2021-10-31
1021 2021-10-29 267,451,629 -68,000 21.8323 1,225,026,960 2021-09-30
1022 2021-10-28 267,519,629 0 21.8379 1,225,026,960 2021-09-30
1023 2021-10-27 267,519,629 -8,000 21.8379 1,225,026,960 2021-09-30
1024 2021-10-26 267,527,629 0 21.8385 1,225,026,960 2021-09-30
1025 2021-10-25 267,527,629 40,000 21.8385 1,225,026,960 2021-09-30
1026 2021-10-22 267,487,629 -154,000 21.8352 1,225,026,960 2021-09-30
1027 2021-10-21 267,641,629 -32,000 21.8478 1,225,026,960 2021-09-30
1028 2021-10-20 267,673,629 -476,000 21.8504 1,225,026,960 2021-09-30
1029 2021-10-19 268,149,629 -168,000 21.8893 1,225,026,960 2021-09-30
1030 2021-10-18 268,317,629 -184,000 21.9030 1,225,026,960 2021-09-30
1031 2021-10-15 268,501,629 -2,000 21.9180 1,225,026,960 2021-09-30
1032 2021-10-12 268,503,629 -18,000 21.9182 1,225,026,960 2021-09-30
1033 2021-10-11 268,521,629 30,000 21.9197 1,225,026,960 2021-09-30
1034 2021-10-08 268,491,629 10,000 21.9172 1,225,026,960 2021-09-30
1035 2021-10-07 268,481,629 -84,000 21.9164 1,225,026,960 2021-09-30
1036 2021-10-06 268,565,629 -24,000 21.9232 1,225,026,960 2021-09-30
1037 2021-10-05 268,589,629 -158,000 21.9252 1,225,026,960 2021-09-30
1038 2021-10-04 268,747,629 -74,000 21.9381 1,225,026,960 2021-09-30
1039 2021-09-30 268,821,629 -230,000 21.9441 1,225,026,960 2021-09-30
1040 2021-09-29 269,051,629 -176,000 21.9629 1,225,026,960 2021-08-31
1041 2021-09-28 269,227,629 -112,000 21.9773 1,225,026,960 2021-08-31
1042 2021-09-27 269,339,629 -40,000 21.9864 1,225,026,960 2021-08-31
1043 2021-09-24 269,379,629 -144,000 21.9897 1,225,026,960 2021-08-31
1044 2021-09-23 269,523,629 -446,000 22.0014 1,225,026,960 2021-08-31
1045 2021-09-21 269,969,629 -228,000 22.0379 1,225,026,960 2021-08-31
1046 2021-09-20 270,197,629 -126,000 22.0565 1,225,026,960 2021-08-31
1047 2021-09-17 270,323,629 -302,000 22.0667 1,225,026,960 2021-08-31
1048 2021-09-16 270,625,629 -84,000 22.0914 1,225,026,960 2021-08-31
1049 2021-09-15 270,709,629 -456,000 22.0983 1,225,026,960 2021-08-31
1050 2021-09-14 271,165,629 50,000 22.1355 1,225,026,960 2021-08-31
1051 2021-09-13 271,115,629 -344,000 22.1314 1,225,026,960 2021-08-31
1052 2021-09-10 271,459,629 42,000 22.1595 1,225,026,960 2021-08-31
1053 2021-09-09 271,417,629 250,000 22.1561 1,225,026,960 2021-08-31
1054 2021-09-08 271,167,629 462,000 22.1356 1,225,026,960 2021-08-31
1055 2021-09-07 270,705,629 -40,000 22.0979 1,225,026,960 2021-08-31
1056 2021-09-06 270,745,629 -4,000 22.1012 1,225,026,960 2021-08-31
1057 2021-09-03 270,749,629 -1,662,142 22.1015 1,225,026,960 2021-08-31
1058 2021-09-02 272,411,771 -90,000 22.2372 1,225,026,960 2021-08-31
1059 2021-09-01 272,501,771 -62,000 22.2446 1,225,026,960 2021-08-31
1060 2021-08-31 272,563,771 -496,000 22.2496 1,225,026,960 2021-08-31
1061 2021-08-30 273,059,771 68,000 22.2901 1,225,026,960 2021-07-31
1062 2021-08-27 272,991,771 106,000 22.2846 1,225,026,960 2021-07-31
1063 2021-08-26 272,885,771 88,000 22.2759 1,225,026,960 2021-07-31
1064 2021-08-25 272,797,771 242,000 22.2687 1,225,026,960 2021-07-31
1065 2021-08-24 272,555,771 8,565 22.2490 1,225,026,960 2021-07-31
1066 2021-08-23 272,547,206 -30,000 22.2483 1,225,026,960 2021-07-31
1067 2021-08-20 272,577,206 326,000 22.2507 1,225,026,960 2021-07-31
1068 2021-08-19 272,251,206 166,000 22.2241 1,225,026,960 2021-07-31
1069 2021-08-18 272,085,206 -8,000 22.2105 1,225,026,960 2021-07-31
1070 2021-08-17 272,093,206 -36,000 22.2112 1,225,026,960 2021-07-31
1071 2021-08-16 272,129,206 74,000 22.2141 1,225,026,960 2021-07-31
1072 2021-08-13 272,055,206 -4,583 22.2081 1,225,026,960 2021-07-31
1073 2021-08-12 272,059,789 -244,000 22.2085 1,225,026,960 2021-07-31
1074 2021-08-11 272,303,789 0 22.2284 1,225,026,960 2021-07-31
1075 2021-08-10 272,303,789 218,000 22.2284 1,225,026,960 2021-07-31
1076 2021-08-09 272,085,789 28,000 22.2106 1,225,026,960 2021-07-31
1077 2021-08-06 272,057,789 34,000 22.2083 1,225,026,960 2021-07-31
1078 2021-08-05 272,023,789 -2,000 22.2055 1,225,026,960 2021-07-31
1079 2021-08-04 272,025,789 22,000 22.2057 1,225,026,960 2021-07-31
1080 2021-08-03 272,003,789 80,000 22.2039 1,225,026,960 2021-07-31
1081 2021-08-02 271,923,789 76,000 22.1974 1,225,026,960 2021-07-31
1082 2021-07-30 271,847,789 -58,000 22.1912 1,225,026,960 2021-06-30
1083 2021-07-29 271,905,789 374,000 22.1959 1,225,026,960 2021-06-30
1084 2021-07-28 271,531,789 -44,000 22.1654 1,225,026,960 2021-06-30
1085 2021-07-27 271,575,789 44,000 22.1690 1,225,026,960 2021-06-30
1086 2021-07-26 271,531,789 -20,000 22.1654 1,225,026,960 2021-06-30
1087 2021-07-23 271,551,789 -146,000 22.1670 1,225,026,960 2021-06-30
1088 2021-07-22 271,697,789 -94,000 22.1789 1,225,026,960 2021-06-30
1089 2021-07-21 271,791,789 -490,000 22.1866 1,225,026,960 2021-06-30
1090 2021-07-20 272,281,789 -48,000 22.2266 1,225,026,960 2021-06-30
1091 2021-07-19 272,329,789 -480,000 22.2305 1,225,026,960 2021-06-30
1092 2021-07-16 272,809,789 2,000 22.2697 1,225,026,960 2021-06-30
1093 2021-07-15 272,807,789 6,000 22.2695 1,225,026,960 2021-06-30
1094 2021-07-14 272,801,789 -24,000 22.2690 1,225,026,960 2021-06-30
1095 2021-07-13 272,825,789 -1,438,000 22.2710 1,225,026,960 2021-06-30
1096 2021-07-12 274,263,789 -4,396,000 22.3884 1,225,026,960 2021-06-30
1097 2021-07-09 278,659,789 -4,872,000 22.7472 1,225,026,960 2021-06-30
1098 2021-07-08 283,531,789 -2,016,000 23.1449 1,225,026,960 2021-06-30
1099 2021-07-07 285,547,789 -786,000 23.3095 1,225,026,960 2021-06-30
1100 2021-07-06 286,333,789 -1,468,000 23.3737 1,225,026,960 2021-06-30
1101 2021-07-05 287,801,789 -252,000 23.4935 1,225,026,960 2021-06-30
1102 2021-07-02 288,053,789 -34,000 23.5141 1,225,026,960 2021-06-30
1103 2021-06-30 288,087,789 -22,006,890 23.5169 1,225,026,960 2021-06-30
1104 2021-06-29 310,094,679 -504,000 25.3133 1,225,026,960 2021-05-31
1105 2021-06-28 310,598,679 -510,000 25.3544 1,225,026,960 2021-05-31
1106 2021-06-25 311,108,679 -1,030,000 25.3961 1,225,026,960 2021-05-31
1107 2021-06-24 312,138,679 -84,000 25.4801 1,225,026,960 2021-05-31
1108 2021-06-23 312,222,679 -92,000 25.4870 1,225,026,960 2021-05-31
1109 2021-06-22 312,314,679 -5,438,000 25.4945 1,225,026,960 2021-05-31
1110 2021-06-21 317,752,679 -22,000 25.9384 1,225,026,960 2021-05-31
1111 2021-06-18 317,774,679 52,000 25.9402 1,225,026,960 2021-05-31
1112 2021-06-17 317,722,679 -586,000 25.9360 1,225,026,960 2021-05-31
1113 2021-06-16 318,308,679 -1,134,000 25.9838 1,225,026,960 2021-05-31
1114 2021-06-15 319,442,679 -2,398,000 26.0764 1,225,026,960 2021-05-31
1115 2021-06-11 321,840,679 -1,150,000 26.2721 1,225,026,960 2021-05-31
1116 2021-06-10 322,990,679 -198,000 26.3660 1,225,026,960 2021-05-31
1117 2021-06-09 323,188,679 -144,000 26.3822 1,225,026,960 2021-05-31
1118 2021-06-08 323,332,679 -4,000 26.3939 1,225,026,960 2021-05-31
1119 2021-06-07 323,336,679 -1,098,000 26.3943 1,225,026,960 2021-05-31
1120 2021-06-04 324,434,679 -258,000 26.4839 1,225,026,960 2021-05-31
1121 2021-06-03 324,692,679 -564,000 26.5049 1,225,026,960 2021-05-31
1122 2021-06-02 325,256,679 -452,000 26.5510 1,225,026,960 2021-05-31
1123 2021-06-01 325,708,679 -124,000 26.5879 1,225,026,960 2021-05-31
1124 2021-05-31 325,832,679 -2,258,000 26.5980 1,225,026,960 2021-05-31
1125 2021-05-28 328,090,679 412,000 26.7823 1,225,026,960 2021-04-30
1126 2021-05-27 327,678,679 -1,018,000 26.7487 1,225,026,960 2021-04-30
1127 2021-05-26 328,696,679 -810,000 26.8318 1,225,026,960 2021-04-30
1128 2021-05-25 329,506,679 -208,000 26.8979 1,225,026,960 2021-04-30
1129 2021-05-24 329,714,679 -638,000 26.9149 1,225,026,960 2021-04-30
1130 2021-05-21 330,352,679 -804,000 26.9670 1,225,026,960 2021-04-30
1131 2021-05-20 331,156,679 -206,000 27.0326 1,225,026,960 2021-04-30
1132 2021-05-18 331,362,679 -140,000 27.0494 1,225,026,960 2021-04-30
1133 2021-05-17 331,502,679 176,000 27.0608 1,225,026,960 2021-04-30
1134 2021-05-14 331,326,679 -180,000 27.0465 1,225,026,960 2021-04-30
1135 2021-05-13 331,506,679 36,000 27.0612 1,225,026,960 2021-04-30
1136 2021-05-12 331,470,679 -546,000 27.0582 1,225,026,960 2021-04-30
1137 2021-05-11 332,016,679 -12,000 27.1028 1,225,026,960 2021-04-30
1138 2021-05-10 332,028,679 -218,000 27.1038 1,225,026,960 2021-04-30
1139 2021-05-07 332,246,679 -530,000 27.1216 1,225,026,960 2021-04-30
1140 2021-05-06 332,776,679 -292,000 27.1648 1,225,026,960 2021-04-30
1141 2021-05-05 333,068,679 -84,000 27.1887 1,225,026,960 2021-04-30
1142 2021-05-04 333,152,679 -156,000 27.1955 1,225,026,960 2021-04-30
1143 2021-05-03 333,308,679 56,000 27.2083 1,225,026,960 2021-04-30
1144 2021-04-30 333,252,679 42,000 27.2037 1,225,026,960 2021-04-30
1145 2021-04-29 333,210,679 76,000 27.2003 1,225,026,960 2021-03-31
1146 2021-04-28 333,134,679 -34,000 27.1941 1,225,026,960 2021-03-31
1147 2021-04-27 333,168,679 -252,000 27.1968 1,225,026,960 2021-03-31
1148 2021-04-26 333,420,679 -320,000 27.2174 1,225,026,960 2021-03-31
1149 2021-04-23 333,740,679 -42,000 27.2435 1,225,026,960 2021-03-31
1150 2021-04-22 333,782,679 -156,000 27.2470 1,225,026,960 2021-03-31
1151 2021-04-21 333,938,679 -32,000 27.2597 1,225,026,960 2021-03-31
1152 2021-04-20 333,970,679 -92,000 27.2623 1,225,026,960 2021-03-31
1153 2021-04-19 334,062,679 -154,000 27.2698 1,225,026,960 2021-03-31
1154 2021-04-16 334,216,679 -874,000 27.2824 1,225,026,960 2021-03-31
1155 2021-04-15 335,090,679 -14,000 27.3537 1,225,026,960 2021-03-31
1156 2021-04-14 335,104,679 10,000 27.3549 1,225,026,960 2021-03-31
1157 2021-04-13 335,094,679 -622,000 27.3541 1,225,026,960 2021-03-31
1158 2021-04-12 335,716,679 -640,000 27.4048 1,225,026,960 2021-03-31
1159 2021-04-09 336,356,679 -20,000 27.4571 1,225,026,960 2021-03-31
1160 2021-04-08 336,376,679 -146,000 27.4587 1,225,026,960 2021-03-31
1161 2021-04-07 336,522,679 -32,000 27.4706 1,225,026,960 2021-03-31
1162 2021-04-01 336,554,679 46,000 27.4732 1,225,026,960 2021-03-31
1163 2021-03-31 336,508,679 -220,000 27.4695 1,225,026,960 2021-03-31
1164 2021-03-30 336,728,679 -312,000 27.4875 1,225,026,960 2021-02-28
1165 2021-03-29 337,040,679 -478,000 27.5129 1,225,026,960 2021-02-28
1166 2021-03-26 337,518,679 -752,000 27.5519 1,225,026,960 2021-02-28
1167 2021-03-25 338,270,679 -1,210,000 27.6133 1,225,026,960 2021-02-28
1168 2021-03-24 339,480,679 -596,000 27.7121 1,225,026,960 2021-02-28
1169 2021-03-23 340,076,679 136,000 27.7608 1,225,026,960 2021-02-28
1170 2021-03-22 339,940,679 342,000 27.7496 1,225,026,960 2021-02-28
1171 2021-03-19 339,598,679 224,000 27.7217 1,225,026,960 2021-02-28
1172 2021-03-18 339,374,679 -230,000 27.7034 1,225,026,960 2021-02-28
1173 2021-03-17 339,604,679 -82,000 27.7222 1,225,026,960 2021-02-28
1174 2021-03-16 339,686,679 -194,000 27.7289 1,225,026,960 2021-02-28
1175 2021-03-15 339,880,679 -20,000 27.7448 1,225,026,960 2021-02-28
1176 2021-03-12 339,900,679 56,000 27.7464 1,225,026,960 2021-02-28
1177 2021-03-11 339,844,679 -25,105 27.7418 1,225,026,960 2021-02-28
1178 2021-03-10 339,869,784 0 27.7439 1,225,026,960 2021-02-28
1179 2021-03-09 339,869,784 -20,000 27.7439 1,225,026,960 2021-02-28
1180 2021-03-08 339,889,784 0 27.7455 1,225,026,960 2021-02-28
1181 2021-03-05 339,889,784 -396,000 27.7455 1,225,026,960 2021-02-28
1182 2021-03-04 340,285,784 -544,000 27.7778 1,225,026,960 2021-02-28
1183 2021-03-03 340,829,784 -202,000 27.8222 1,225,026,960 2021-02-28
1184 2021-03-02 341,031,784 -144,000 27.8387 1,225,026,960 2021-02-28
1185 2021-03-01 341,175,784 240,000 27.8505 1,225,026,960 2021-02-28
1186 2021-02-26 340,935,784 -24,000 27.8309 1,225,026,960 2021-01-31
1187 2021-02-25 340,959,784 -44,000 27.8328 1,225,026,960 2021-01-31
1188 2021-02-24 341,003,784 -40,000 27.8364 1,225,026,960 2021-01-31
1189 2021-02-23 341,043,784 2,000 27.8397 1,225,026,960 2021-01-31
1190 2021-02-22 341,041,784 -112,000 27.8395 1,225,026,960 2021-01-31
1191 2021-02-19 341,153,784 330,000 27.8487 1,225,026,960 2021-01-31
1192 2021-02-18 340,823,784 70,000 27.8217 1,225,026,960 2021-01-31
1193 2021-02-17 340,753,784 70,000 27.8160 1,225,026,960 2021-01-31
1194 2021-02-16 340,683,784 -34,000 27.8103 1,225,026,960 2021-01-31
1195 2021-02-11 340,717,784 0 27.8131 1,225,026,960 2021-01-31
1196 2021-02-10 340,717,784 36,000 27.8131 1,225,026,960 2021-01-31
1197 2021-02-09 340,681,784 -42,000 27.8101 1,225,026,960 2021-01-31
1198 2021-02-08 340,723,784 22,000 27.8136 1,225,026,960 2021-01-31
1199 2021-02-05 340,701,784 0 27.8118 1,225,026,960 2021-01-31
1200 2021-02-04 340,701,784 2,000 27.8118 1,225,026,960 2021-01-31
1201 2021-02-03 340,699,784 -112,000 27.8116 1,225,026,960 2021-01-31
1202 2021-02-02 340,811,784 -72,000 27.8208 1,225,026,960 2021-01-31
1203 2021-02-01 340,883,784 -314,000 27.8266 1,225,026,960 2021-01-31
1204 2021-01-29 341,197,784 -152,000 27.8523 1,225,026,960 2020-12-31
1205 2021-01-28 341,349,784 6,000 27.8647 1,225,026,960 2020-12-31
1206 2021-01-27 341,343,784 -108,000 27.8642 1,225,026,960 2020-12-31
1207 2021-01-26 341,451,784 428,000 27.8730 1,225,026,960 2020-12-31
1208 2021-01-25 341,023,784 268,000 27.8381 1,225,026,960 2020-12-31
1209 2021-01-22 340,755,784 -162,000 27.8162 1,225,026,960 2020-12-31
1210 2021-01-21 340,917,784 -26,000 27.8294 1,225,026,960 2020-12-31
1211 2021-01-20 340,943,784 -28,000 27.8315 1,225,026,960 2020-12-31
1212 2021-01-19 340,971,784 -22,032,890 27.8338 1,225,026,960 2020-12-31
1213 2021-01-18 363,004,674 120,000 29.6324 1,225,026,960 2020-12-31
1214 2021-01-15 362,884,674 42,000 29.6226 1,225,026,960 2020-12-31
1215 2021-01-14 362,842,674 -154,000 29.6192 1,225,026,960 2020-12-31
1216 2021-01-13 362,996,674 -336,000 29.6317 1,225,026,960 2020-12-31
1217 2021-01-12 363,332,674 -694,000 29.6592 1,225,026,960 2020-12-31
1218 2021-01-11 364,026,674 240,000 29.7158 1,225,026,960 2020-12-31
1219 2021-01-08 363,786,674 -1,180,537 29.6962 1,225,026,960 2020-12-31
1220 2021-01-07 364,967,211 -62,000 29.7926 1,225,026,960 2020-12-31
1221 2021-01-06 365,029,211 0 29.7976 1,225,026,960 2020-12-31
1222 2021-01-05 365,029,211 70,000 29.7976 1,225,026,960 2020-12-31
1223 2021-01-04 364,959,211 -30,000 29.7919 1,225,026,960 2020-12-31
1224 2020-12-31 364,989,211 0 29.7944 1,225,026,960 2020-12-31
1225 2020-12-30 364,989,211 -56,000 29.7944 1,225,026,960 2020-11-30
1226 2020-12-29 365,045,211 -2,000 29.7990 1,225,026,960 2020-11-30
1227 2020-12-28 365,047,211 -154,000 29.7991 1,225,026,960 2020-11-30
1228 2020-12-24 365,201,211 0 29.8117 1,225,026,960 2020-11-30
1229 2020-12-23 365,201,211 -226,000 29.8117 1,225,026,960 2020-11-30
1230 2020-12-22 365,427,211 -52,000 29.8301 1,225,026,960 2020-11-30
1231 2020-12-21 365,479,211 -180,000 29.8344 1,225,026,960 2020-11-30
1232 2020-12-18 365,659,211 -204,000 29.8491 1,225,026,960 2020-11-30
1233 2020-12-17 365,863,211 130,000 29.8657 1,225,026,960 2020-11-30
1234 2020-12-16 365,733,211 -2,000 29.8551 1,225,026,960 2020-11-30
1235 2020-12-15 365,735,211 -30,000 29.8553 1,225,026,960 2020-11-30
1236 2020-12-14 365,765,211 0 29.8577 1,225,026,960 2020-11-30
1237 2020-12-11 365,765,211 -52,000 29.8577 1,225,026,960 2020-11-30
1238 2020-12-10 365,817,211 368,000 29.8620 1,225,026,960 2020-11-30
1239 2020-12-09 365,449,211 40,000 29.8319 1,225,026,960 2020-11-30
1240 2020-12-08 365,409,211 130,000 29.8287 1,225,026,960 2020-11-30
1241 2020-12-07 365,279,211 -20,000 29.8181 1,225,026,960 2020-11-30
1242 2020-12-04 365,299,211 -70,000 29.8197 1,225,026,960 2020-11-30
1243 2020-12-03 365,369,211 -124,000 29.8254 1,225,026,960 2020-11-30
1244 2020-12-02 365,493,211 -64,000 29.8355 1,225,026,960 2020-11-30
1245 2020-12-01 365,557,211 130,000 29.8407 1,225,026,960 2020-11-30
1246 2020-11-30 365,427,211 -84,000 29.8301 1,225,026,960 2020-11-30
1247 2020-11-27 365,511,211 30,000 29.8370 1,225,026,960 2020-10-31
1248 2020-11-26 365,481,211 370,000 29.8345 1,225,026,960 2020-10-31
1249 2020-11-25 365,111,211 -8,000 29.8043 1,225,026,960 2020-10-31
1250 2020-11-24 365,119,211 -442,000 29.8050 1,225,026,960 2020-10-31
1251 2020-11-23 365,561,211 70,000 29.8411 1,225,026,960 2020-10-31
1252 2020-11-20 365,491,211 202,000 29.8354 1,225,026,960 2020-10-31
1253 2020-11-19 365,289,211 -2,808,000 29.8189 1,225,026,960 2020-10-31
1254 2020-11-18 368,097,211 -428,000 30.0481 1,225,026,960 2020-10-31
1255 2020-11-17 368,525,211 -248,000 30.0830 1,225,026,960 2020-10-31
1256 2020-11-16 368,773,211 -28,000 30.1033 1,225,026,960 2020-10-31
1257 2020-11-13 368,801,211 -106,000 30.1056 1,225,026,960 2020-10-31
1258 2020-11-12 368,907,211 -88,000 30.1142 1,225,026,960 2020-10-31
1259 2020-11-11 368,995,211 -364,000 30.1214 1,225,026,960 2020-10-31
1260 2020-11-10 369,359,211 26,000 30.1511 1,225,026,960 2020-10-31
1261 2020-11-09 369,333,211 -1,606,000 30.1490 1,225,026,960 2020-10-31
1262 2020-11-06 370,939,211 0 30.2801 1,225,026,960 2020-10-31
1263 2020-11-05 370,939,211 60,000 30.2801 1,225,026,960 2020-10-31
1264 2020-11-04 370,879,211 -78,000 30.2752 1,225,026,960 2020-10-31
1265 2020-11-03 370,957,211 -142,000 30.2816 1,225,026,960 2020-10-31
1266 2020-11-02 371,099,211 -240,000 30.2931 1,225,026,960 2020-10-31
1267 2020-10-30 371,339,211 90,000 30.3127 1,225,026,960 2020-09-30
1268 2020-10-29 371,249,211 -2,000 30.3054 1,225,026,960 2020-09-30
1269 2020-10-28 371,251,211 -112,000 30.3056 1,225,026,960 2020-09-30
1270 2020-10-27 371,363,211 -4,000 30.3147 1,225,026,960 2020-09-30
1271 2020-10-23 371,367,211 -16,000 30.3150 1,225,026,960 2020-09-30
1272 2020-10-22 371,383,211 284,000 30.3163 1,225,026,960 2020-09-30
1273 2020-10-21 371,099,211 -358,000 30.2931 1,225,026,960 2020-09-30
1274 2020-10-20 371,457,211 -38,000 30.3224 1,225,026,960 2020-09-30
1275 2020-10-19 371,495,211 18,000 30.3255 1,225,026,960 2020-09-30
1276 2020-10-16 371,477,211 76,000 30.3240 1,225,026,960 2020-09-30
1277 2020-10-15 371,401,211 62,000 30.3178 1,225,026,960 2020-09-30
1278 2020-10-14 371,339,211 -40,000 30.3127 1,225,026,960 2020-09-30
1279 2020-10-12 371,379,211 -146,000 30.3160 1,225,026,960 2020-09-30
1280 2020-10-09 371,525,211 0 30.3279 1,225,026,960 2020-09-30
1281 2020-10-08 371,525,211 0 30.3279 1,225,026,960 2020-09-30
1282 2020-10-07 371,525,211 -30,000 30.3279 1,225,026,960 2020-09-30
1283 2020-10-06 371,555,211 -216,000 30.3304 1,225,026,960 2020-09-30
1284 2020-10-05 371,771,211 -74,000 30.3480 1,225,026,960 2020-09-30
1285 2020-09-30 371,845,211 -200,000 30.3540 1,225,026,960 2020-09-30
1286 2020-09-29 372,045,211 -40,000 30.3704 1,225,026,960 2020-08-31
1287 2020-09-28 372,085,211 -106,000 30.3736 1,225,026,960 2020-08-31
1288 2020-09-25 372,191,211 0 30.3823 1,225,026,960 2020-08-31
1289 2020-09-24 372,191,211 -80,000 30.3823 1,225,026,960 2020-08-31
1290 2020-09-23 372,271,211 -102,000 30.3888 1,225,026,960 2020-08-31
1291 2020-09-22 372,373,211 -40,000 30.3971 1,225,026,960 2020-08-31
1292 2020-09-21 372,413,211 54,000 30.4004 1,225,026,960 2020-08-31
1293 2020-09-18 372,359,211 60,000 30.3960 1,225,026,960 2020-08-31
1294 2020-09-17 372,299,211 0 30.3911 1,225,026,960 2020-08-31
1295 2020-09-16 372,299,211 -62,000 30.3911 1,225,026,960 2020-08-31
1296 2020-09-15 372,361,211 -1,828,000 30.3962 1,225,026,960 2020-08-31
1297 2020-09-14 374,189,211 -68,000 30.5454 1,225,026,960 2020-08-31
1298 2020-09-11 374,257,211 -58,000 30.5509 1,225,026,960 2020-08-31
1299 2020-09-10 374,315,211 -98,000 30.5557 1,225,026,960 2020-08-31
1300 2020-09-09 374,413,211 -150,000 30.5637 1,225,026,960 2020-08-31
1301 2020-09-08 374,563,211 -36,000 30.5759 1,225,026,960 2020-08-31
1302 2020-09-07 374,599,211 -282,000 30.5789 1,225,026,960 2020-08-31
1303 2020-09-04 374,881,211 -2,142,000 30.6019 1,225,026,960 2020-08-31
1304 2020-09-03 377,023,211 -292,000 30.7767 1,225,026,960 2020-08-31
1305 2020-09-02 377,315,211 6,000 30.8006 1,225,026,960 2020-08-31
1306 2020-09-01 377,309,211 -12,000 30.8001 1,225,026,960 2020-08-31
1307 2020-08-31 377,321,211 66,000 30.8011 1,225,026,960 2020-08-31
1308 2020-08-28 377,255,211 4,000 30.7957 1,225,026,960 2020-07-31
1309 2020-08-27 377,251,211 -66,000 30.7953 1,225,026,960 2020-07-31
1310 2020-08-26 377,317,211 -108,000 30.8007 1,225,026,960 2020-07-31
1311 2020-08-25 377,425,211 -12,000 30.8095 1,225,026,960 2020-07-31
1312 2020-08-24 377,437,211 -216,000 30.8105 1,225,026,960 2020-07-31
1313 2020-08-21 377,653,211 -8,000 30.8282 1,225,026,960 2020-07-31
1314 2020-08-20 377,661,211 -16,000 30.8288 1,225,026,960 2020-07-31
1315 2020-08-19 377,677,211 -36,000 30.8301 1,225,026,960 2020-07-31
1316 2020-08-18 377,713,211 18,000 30.8331 1,225,026,960 2020-07-31
1317 2020-08-17 377,695,211 24,000 30.8316 1,225,026,960 2020-07-31
1318 2020-08-14 377,671,211 38,000 30.8296 1,225,026,960 2020-07-31
1319 2020-08-13 377,633,211 -70,000 30.8265 1,225,026,960 2020-07-31
1320 2020-08-12 377,703,211 -8,000 30.8322 1,225,026,960 2020-07-31
1321 2020-08-11 377,711,211 2,000 30.8329 1,225,026,960 2020-07-31
1322 2020-08-10 377,709,211 2,000 30.8327 1,225,026,960 2020-07-31
1323 2020-08-07 377,707,211 14,000 30.8326 1,225,026,960 2020-07-31
1324 2020-08-06 377,693,211 14,000 30.8314 1,225,026,960 2020-07-31
1325 2020-08-05 377,679,211 50,000 30.8303 1,225,026,960 2020-07-31
1326 2020-08-04 377,629,211 -40,000 30.8262 1,225,026,960 2020-07-31
1327 2020-08-03 377,669,211 26,000 30.8295 1,225,026,960 2020-07-31
1328 2020-07-31 377,643,211 154,000 30.8273 1,225,026,960 2020-07-31
1329 2020-07-30 377,489,211 20,000 30.8148 1,225,026,960 2020-06-30
1330 2020-07-29 377,469,211 78,000 30.8131 1,225,026,960 2020-06-30
1331 2020-07-28 377,391,211 -16,000 30.8068 1,225,026,960 2020-06-30
1332 2020-07-27 377,407,211 -8,000 30.8081 1,225,026,960 2020-06-30
1333 2020-07-24 377,415,211 -20,000 30.8087 1,225,026,960 2020-06-30
1334 2020-07-23 377,435,211 -10,000 30.8104 1,225,026,960 2020-06-30
1335 2020-07-22 377,445,211 -166,000 30.8112 1,225,026,960 2020-06-30
1336 2020-07-21 377,611,211 -90,000 30.8247 1,225,026,960 2020-06-30
1337 2020-07-20 377,701,211 -518,000 30.8321 1,225,026,960 2020-06-30
1338 2020-07-17 378,219,211 -190,000 30.8744 1,225,026,960 2020-06-30
1339 2020-07-16 378,409,211 102,000 30.8899 1,225,026,960 2020-06-30
1340 2020-07-15 378,307,211 116,000 30.8815 1,225,026,960 2020-06-30
1341 2020-07-14 378,191,211 76,000 30.8721 1,225,026,960 2020-06-30
1342 2020-07-13 378,115,211 -64,000 30.8659 1,225,026,960 2020-06-30
1343 2020-07-10 378,179,211 10,000 30.8711 1,225,026,960 2020-06-30
1344 2020-07-09 378,169,211 196,000 30.8703 1,225,026,960 2020-06-30
1345 2020-07-08 377,973,211 160,000 30.8543 1,225,026,960 2020-06-30
1346 2020-07-07 377,813,211 -376,000 30.8412 1,225,026,960 2020-06-30
1347 2020-07-06 378,189,211 -2,266,000 30.8719 1,225,026,960 2020-06-30
1348 2020-07-03 380,455,211 -30,000 31.0569 1,225,026,960 2020-06-30
1349 2020-07-02 380,485,211 -98,000 31.0593 1,225,026,960 2020-06-30
1350 2020-06-30 380,583,211 -58,000 31.0673 1,225,026,960 2020-06-30
1351 2020-06-29 380,641,211 -126,000 31.0721 1,225,026,960 2020-05-31
1352 2020-06-26 380,767,211 204,000 31.0824 1,225,026,960 2020-05-31
1353 2020-06-24 380,563,211 -98,000 31.0657 1,225,026,960 2020-05-31
1354 2020-06-23 380,661,211 -18,000 31.0737 1,225,026,960 2020-05-31
1355 2020-06-22 380,679,211 124,000 31.0752 1,225,026,960 2020-05-31
1356 2020-06-19 380,555,211 -68,000 31.0650 1,225,026,960 2020-05-31
1357 2020-06-18 380,623,211 -298,000 31.0706 1,225,026,960 2020-05-31
1358 2020-06-17 380,921,211 -138,000 31.0949 1,225,026,960 2020-05-31
1359 2020-06-16 381,059,211 -118,000 31.1062 1,225,026,960 2020-05-31
1360 2020-06-15 381,177,211 -4,000 31.1158 1,225,026,960 2020-05-31
1361 2020-06-12 381,181,211 10,000 31.1161 1,225,026,960 2020-05-31
1362 2020-06-11 381,171,211 -64,000 31.1153 1,225,026,960 2020-05-31
1363 2020-06-10 381,235,211 -162,000 31.1206 1,225,026,960 2020-05-31
1364 2020-06-09 381,397,211 -80,000 31.1338 1,225,026,960 2020-05-31
1365 2020-06-08 381,477,211 -178,000 31.1403 1,225,026,960 2020-05-31
1366 2020-06-05 381,655,211 -46,000 31.1548 1,225,026,960 2020-05-31
1367 2020-06-04 381,701,211 -398,000 31.1586 1,225,026,960 2020-05-31
1368 2020-06-03 382,099,211 -82,000 31.1911 1,225,026,960 2020-05-31
1369 2020-06-02 382,181,211 -74,000 31.1978 1,225,026,960 2020-05-31
1370 2020-06-01 382,255,211 -86,000 31.2038 1,225,026,960 2020-05-31
1371 2020-05-29 382,341,211 -48,000 31.2108 1,225,026,960 2020-04-30
1372 2020-05-28 382,389,211 -156,000 31.2148 1,225,026,960 2020-04-30
1373 2020-05-27 382,545,211 -150,000 31.2275 1,225,026,960 2020-04-30
1374 2020-05-26 382,695,211 -186,000 31.2397 1,225,026,960 2020-04-30
1375 2020-05-25 382,881,211 -30,000 31.2549 1,225,026,960 2020-04-30
1376 2020-05-22 382,911,211 16,000 31.2574 1,225,026,960 2020-04-30
1377 2020-05-21 382,895,211 14,000 31.2561 1,225,026,960 2020-04-30
1378 2020-05-20 382,881,211 -270,000 31.2549 1,225,026,960 2020-04-30
1379 2020-05-19 383,151,211 -290,000 31.2770 1,225,026,960 2020-04-30
1380 2020-05-18 383,441,211 -286,000 31.3006 1,225,026,960 2020-04-30
1381 2020-05-15 383,727,211 22,000 31.3240 1,225,026,960 2020-04-30
1382 2020-05-14 383,705,211 -832,000 31.3222 1,225,026,960 2020-04-30
1383 2020-05-13 384,537,211 48,000 31.3901 1,225,026,960 2020-04-30
1384 2020-05-12 384,489,211 -1,356,000 31.3862 1,225,026,960 2020-04-30
1385 2020-05-11 385,845,211 -22,000 31.4969 1,225,026,960 2020-04-30
1386 2020-05-08 385,867,211 202,000 31.4987 1,225,026,960 2020-04-30
1387 2020-05-07 385,665,211 56,000 31.4822 1,225,026,960 2020-04-30
1388 2020-05-06 385,609,211 108,000 31.4776 1,225,026,960 2020-04-30
1389 2020-05-05 385,501,211 -394,000 31.4688 1,225,026,960 2020-04-30
1390 2020-05-04 385,895,211 -158,000 31.5010 1,225,026,960 2020-04-30
1391 2020-04-29 386,053,211 -320,000 31.5139 1,225,026,960 2020-03-31
1392 2020-04-28 386,373,211 74,000 31.5400 1,225,026,960 2020-03-31
1393 2020-04-27 386,299,211 106,000 31.5339 1,225,026,960 2020-03-31
1394 2020-04-24 386,193,211 36,000 31.5253 1,225,026,960 2020-03-31
1395 2020-04-23 386,157,211 -30,000 31.5223 1,225,026,960 2020-03-31
1396 2020-04-22 386,187,211 -44,000 31.5248 1,225,026,960 2020-03-31
1397 2020-04-21 386,231,211 -66,000 31.5284 1,225,026,960 2020-03-31
1398 2020-04-20 386,297,211 182,000 31.5338 1,225,026,960 2020-03-31
1399 2020-04-17 386,115,211 -8,000 31.5189 1,225,026,960 2020-03-31
1400 2020-04-16 386,123,211 272,000 31.5196 1,225,026,960 2020-03-31
1401 2020-04-15 385,851,211 98,000 31.4974 1,225,026,960 2020-03-31
1402 2020-04-14 385,753,211 36,000 31.4894 1,225,026,960 2020-03-31
1403 2020-04-09 385,717,211 4,150,000 31.4864 1,225,026,960 2020-03-31
1404 2020-04-08 381,567,211 -518,000 31.1477 1,225,026,960 2020-03-31
1405 2020-04-07 382,085,211 -290,000 31.1899 1,225,026,960 2020-03-31
1406 2020-04-06 382,375,211 2,000 31.2136 1,225,026,960 2020-03-31
1407 2020-04-03 382,373,211 30,000 31.2135 1,225,026,960 2020-03-31
1408 2020-04-02 382,343,211 -150,000 31.2110 1,225,026,960 2020-03-31
1409 2020-04-01 382,493,211 230,000 31.2232 1,225,026,960 2020-03-31
1410 2020-03-31 382,263,211 88,000 31.2045 1,225,026,960 2020-03-31
1411 2020-03-30 382,175,211 198,000 31.1973 1,225,026,960 2020-02-29
1412 2020-03-27 381,977,211 388,000 31.1811 1,225,026,960 2020-02-29
1413 2020-03-26 381,589,211 -206,000 31.1495 1,225,026,960 2020-02-29
1414 2020-03-25 381,795,211 -14,000 31.1663 1,225,026,960 2020-02-29
1415 2020-03-24 381,809,211 378,000 31.1674 1,225,026,960 2020-02-29
1416 2020-03-23 381,431,211 204,000 31.1366 1,225,026,960 2020-02-29
1417 2020-03-20 381,227,211 92,000 31.1199 1,225,026,960 2020-02-29
1418 2020-03-19 381,135,211 192,000 31.1124 1,225,026,960 2020-02-29
1419 2020-03-18 380,943,211 264,000 31.0967 1,225,026,960 2020-02-29
1420 2020-03-17 380,679,211 -204,000 31.0752 1,225,026,960 2020-02-29
1421 2020-03-16 380,883,211 -90,000 31.0918 1,225,026,960 2020-02-29
1422 2020-03-13 380,973,211 -8,000 31.0992 1,225,026,960 2020-02-29
1423 2020-03-12 380,981,211 -72,000 31.0998 1,225,026,960 2020-02-29
1424 2020-03-11 381,053,211 -34,000 31.1057 1,225,026,960 2020-02-29
1425 2020-03-10 381,087,211 92,000 31.1085 1,225,026,960 2020-02-29
1426 2020-03-09 380,995,211 -272,000 31.1010 1,225,026,960 2020-02-29
1427 2020-03-06 381,267,211 -34,000 31.1232 1,225,026,960 2020-02-29
1428 2020-03-05 381,301,211 -54,000 31.1259 1,225,026,960 2020-02-29
1429 2020-03-04 381,355,211 -24,000 31.1304 1,225,026,960 2020-02-29
1430 2020-03-03 381,379,211 -318,000 31.1323 1,225,026,960 2020-02-29
1431 2020-03-02 381,697,211 -46,000 31.1583 1,225,026,960 2020-02-29
1432 2020-02-28 381,743,211 -10,000 31.1620 1,225,026,960 2020-01-31
1433 2020-02-27 381,753,211 130,000 31.1628 1,225,026,960 2020-01-31
1434 2020-02-26 381,623,211 56,000 31.1522 1,225,026,960 2020-01-31
1435 2020-02-25 381,567,211 -54,000 31.1477 1,225,026,960 2020-01-31
1436 2020-02-24 381,621,211 -52,000 31.1521 1,225,026,960 2020-01-31
1437 2020-02-21 381,673,211 -18,000 31.1563 1,225,026,960 2020-01-31
1438 2020-02-20 381,691,211 -28,000 31.1578 1,225,026,960 2020-01-31
1439 2020-02-19 381,719,211 -250,000 31.1601 1,225,026,960 2020-01-31
1440 2020-02-18 381,969,211 180,000 31.1805 1,225,026,960 2020-01-31
1441 2020-02-17 381,789,211 -16,000 31.1658 1,225,026,960 2020-01-31
1442 2020-02-14 381,805,211 -60,000 31.1671 1,225,026,960 2020-01-31
1443 2020-02-13 381,865,211 -66,000 31.1720 1,225,026,960 2020-01-31
1444 2020-02-12 381,931,211 -188,000 31.1774 1,225,026,960 2020-01-31
1445 2020-02-11 382,119,211 -234,000 31.1927 1,225,026,960 2020-01-31
1446 2020-02-10 382,353,211 -512,000 31.2118 1,225,026,960 2020-01-31
1447 2020-02-07 382,865,211 -402,000 31.2536 1,225,026,960 2020-01-31
1448 2020-02-06 383,267,211 -132,000 31.2864 1,225,026,960 2020-01-31
1449 2020-02-05 383,399,211 54,000 31.2972 1,225,026,960 2020-01-31
1450 2020-02-04 383,345,211 -74,000 31.2928 1,225,026,960 2020-01-31
1451 2020-02-03 383,419,211 186,000 31.2988 1,225,026,960 2020-01-31
1452 2020-01-31 383,233,211 230,000 31.2837 1,225,026,960 2020-01-31
1453 2020-01-30 383,003,211 -68,000 31.2649 1,225,026,960 2019-12-31
1454 2020-01-29 383,071,211 -22,000 31.2704 1,225,026,960 2019-12-31
1455 2020-01-24 383,093,211 0 31.2722 1,225,026,960 2019-12-31
1456 2020-01-23 383,093,211 -50,000 31.2722 1,225,026,960 2019-12-31
1457 2020-01-22 383,143,211 840,000 31.2763 1,225,026,960 2019-12-31
1458 2020-01-21 382,303,211 -4,000 31.2077 1,225,026,960 2019-12-31
1459 2020-01-20 382,307,211 128,000 31.2081 1,225,026,960 2019-12-31
1460 2020-01-17 382,179,211 -242,000 31.1976 1,225,026,960 2019-12-31
1461 2020-01-16 382,421,211 -46,000 31.2174 1,225,026,960 2019-12-31
1462 2020-01-15 382,467,211 356,000 31.2211 1,225,026,960 2019-12-31
1463 2020-01-14 382,111,211 4,000 31.1921 1,225,026,960 2019-12-31
1464 2020-01-13 382,107,211 52,000 31.1917 1,225,026,960 2019-12-31
1465 2020-01-10 382,055,211 24,000 31.1875 1,225,026,960 2019-12-31
1466 2020-01-09 382,031,211 94,000 31.1855 1,225,026,960 2019-12-31
1467 2020-01-08 381,937,211 570,000 31.1779 1,225,026,960 2019-12-31
1468 2020-01-07 381,367,211 180,000 31.1313 1,225,026,960 2019-12-31
1469 2020-01-06 381,187,211 52,000 31.1166 1,225,026,960 2019-12-31
1470 2020-01-03 381,135,211 142,000 31.1124 1,225,026,960 2019-12-31
1471 2020-01-02 380,993,211 -6,000 31.1008 1,225,026,960 2019-12-31
1472 2019-12-31 380,999,211 0 31.1013 1,225,026,960 2019-12-31
1473 2019-12-30 380,999,211 -948,000 31.1038 1,224,926,960 2019-12-20
1474 2019-12-27 381,947,211 -302,000 31.1812 1,224,926,960 2019-12-20
1475 2019-12-24 382,249,211 0 31.2059 1,224,926,960 2019-12-20
1476 2019-12-23 382,249,211 -8,000 31.2059 1,224,926,960 2019-12-20
1477 2019-12-20 382,257,211 100,000 31.2065 1,224,926,960 2019-12-20
1478 2019-12-19 382,157,211 -596,000 31.2290 1,223,726,960 2019-11-30
1479 2019-12-18 382,753,211 -880,000 31.2777 1,223,726,960 2019-11-30
1480 2019-12-17 383,633,211 112,000 31.3496 1,223,726,960 2019-11-30
1481 2019-12-16 383,521,211 136,000 31.3404 1,223,726,960 2019-11-30
1482 2019-12-13 383,385,211 -562,000 31.3293 1,223,726,960 2019-11-30
1483 2019-12-12 383,947,211 -1,312,000 31.3752 1,223,726,960 2019-11-30
1484 2019-12-11 385,259,211 -1,090,000 31.4824 1,223,726,960 2019-11-30
1485 2019-12-10 386,349,211 -6,000 31.5715 1,223,726,960 2019-11-30
1486 2019-12-09 386,355,211 -1,474,000 31.5720 1,223,726,960 2019-11-30
1487 2019-12-06 387,829,211 -828,000 31.6925 1,223,726,960 2019-11-30
1488 2019-12-05 388,657,211 6,000 31.7601 1,223,726,960 2019-11-30
1489 2019-12-04 388,651,211 -8,000 31.7596 1,223,726,960 2019-11-30
1490 2019-12-03 388,659,211 16,000 31.7603 1,223,726,960 2019-11-30
1491 2019-12-02 388,643,211 -472,000 31.7590 1,223,726,960 2019-11-30
1492 2019-11-29 389,115,211 -1,412,000 31.8262 1,222,626,960 2019-10-31
1493 2019-11-28 390,527,211 -1,534,000 31.9416 1,222,626,960 2019-10-31
1494 2019-11-27 392,061,211 -612,000 32.0671 1,222,626,960 2019-10-31
1495 2019-11-26 392,673,211 -3,246,000 32.1172 1,222,626,960 2019-10-31
1496 2019-11-25 395,919,211 -2,914,000 32.3827 1,222,626,960 2019-10-31
1497 2019-11-22 398,833,211 -76,000 32.6210 1,222,626,960 2019-10-31
1498 2019-11-21 398,909,211 -70,000 32.6272 1,222,626,960 2019-10-31
1499 2019-11-20 398,979,211 182,000 32.6329 1,222,626,960 2019-10-31
1500 2019-11-19 398,797,211 -384,000 32.6181 1,222,626,960 2019-10-31
1501 2019-11-18 399,181,211 -278,000 32.6495 1,222,626,960 2019-10-31
1502 2019-11-15 399,459,211 240,000 32.6722 1,222,626,960 2019-10-31
1503 2019-11-14 399,219,211 18,000 32.6526 1,222,626,960 2019-10-31
1504 2019-11-13 399,201,211 -1,308,000 32.6511 1,222,626,960 2019-10-31
1505 2019-11-12 400,509,211 -208,000 32.7581 1,222,626,960 2019-10-31
1506 2019-11-11 400,717,211 -234,000 32.7751 1,222,626,960 2019-10-31
1507 2019-11-08 400,951,211 98,000 32.7942 1,222,626,960 2019-10-31
1508 2019-11-07 400,853,211 -182,000 32.7862 1,222,626,960 2019-10-31
1509 2019-11-06 401,035,211 -496,000 32.8011 1,222,626,960 2019-10-31
1510 2019-11-05 401,531,211 -33,808,000 32.8417 1,222,626,960 2019-10-31
1511 2019-11-04 435,339,211 1,634,000 35.6069 1,222,626,960 2019-10-31
1512 2019-11-01 433,705,211 -212,000 35.4732 1,222,626,960 2019-10-31
1513 2019-10-31 433,917,211 1,206,000 35.4906 1,222,626,960 2019-10-31
1514 2019-10-30 432,711,211 462,000 35.3919 1,222,626,960 2019-09-30
1515 2019-10-29 432,249,211 -124,000 35.3541 1,222,626,960 2019-09-30
1516 2019-10-28 432,373,211 -26,000 35.3643 1,222,626,960 2019-09-30
1517 2019-10-25 432,399,211 -98,000 35.3664 1,222,626,960 2019-09-30
1518 2019-10-24 432,497,211 -324,000 35.3744 1,222,626,960 2019-09-30
1519 2019-10-23 432,821,211 -188,000 35.4009 1,222,626,960 2019-09-30
1520 2019-10-22 433,009,211 -108,000 35.4163 1,222,626,960 2019-09-30
1521 2019-10-21 433,117,211 -2,000 35.4251 1,222,626,960 2019-09-30
1522 2019-10-18 433,119,211 54,000 35.4253 1,222,626,960 2019-09-30
1523 2019-10-17 433,065,211 3,040,000 35.4209 1,222,626,960 2019-09-30
1524 2019-10-16 430,025,211 48,000 35.1722 1,222,626,960 2019-09-30
1525 2019-10-15 429,977,211 -4,000 35.1683 1,222,626,960 2019-09-30
1526 2019-10-14 429,981,211 6,000 35.1686 1,222,626,960 2019-09-30
1527 2019-10-11 429,975,211 -514,000 35.1681 1,222,626,960 2019-09-30
1528 2019-10-10 430,489,211 -284,000 35.2102 1,222,626,960 2019-09-30
1529 2019-10-09 430,773,211 -16,000 35.2334 1,222,626,960 2019-09-30
1530 2019-10-08 430,789,211 -36,000 35.2347 1,222,626,960 2019-09-30
1531 2019-10-04 430,825,211 -66,000 35.2377 1,222,626,960 2019-09-30
1532 2019-10-03 430,891,211 -400,000 35.2431 1,222,626,960 2019-09-30
1533 2019-10-02 431,291,211 -312,000 35.2758 1,222,626,960 2019-09-30
1534 2019-09-30 431,603,211 -64,000 35.3013 1,222,626,960 2019-09-30
1535 2019-09-27 431,667,211 30,044,000 35.3109 1,222,476,960 2019-08-31
1536 2019-09-26 401,623,211 -50,000 32.8532 1,222,476,960 2019-08-31
1537 2019-09-25 401,673,211 222,000 32.8573 1,222,476,960 2019-08-31
1538 2019-09-24 401,451,211 -78,000 32.8392 1,222,476,960 2019-08-31
1539 2019-09-23 401,529,211 -20,000 32.8455 1,222,476,960 2019-08-31
1540 2019-09-20 401,549,211 -124,000 32.8472 1,222,476,960 2019-08-31
1541 2019-09-19 401,673,211 -16,000 32.8573 1,222,476,960 2019-08-31
1542 2019-09-18 401,689,211 128,000 32.8586 1,222,476,960 2019-08-31
1543 2019-09-17 401,561,211 52,000 32.8482 1,222,476,960 2019-08-31
1544 2019-09-16 401,509,211 -138,000 32.8439 1,222,476,960 2019-08-31
1545 2019-09-13 401,647,211 -8,000 32.8552 1,222,476,960 2019-08-31
1546 2019-09-12 401,655,211 -28,000 32.8559 1,222,476,960 2019-08-31
1547 2019-09-11 401,683,211 -36,000 32.8581 1,222,476,960 2019-08-31
1548 2019-09-10 401,719,211 66,000 32.8611 1,222,476,960 2019-08-31
1549 2019-09-09 401,653,211 -12,000 32.8557 1,222,476,960 2019-08-31
1550 2019-09-06 401,665,211 82,000 32.8567 1,222,476,960 2019-08-31
1551 2019-09-05 401,583,211 -248,000 32.8500 1,222,476,960 2019-08-31
1552 2019-09-04 401,831,211 400,000 32.8702 1,222,476,960 2019-08-31
1553 2019-09-03 401,431,211 -280,000 32.8375 1,222,476,960 2019-08-31
1554 2019-09-02 401,711,211 34,000 32.8604 1,222,476,960 2019-08-31
1555 2019-08-30 401,677,211 -32,000 32.8577 1,222,476,960 2019-07-31
1556 2019-08-29 401,709,211 8,000 32.8603 1,222,476,960 2019-07-31
1557 2019-08-28 401,701,211 -236,000 32.8596 1,222,476,960 2019-07-31
1558 2019-08-27 401,937,211 308,000 32.8789 1,222,476,960 2019-07-31
1559 2019-08-26 401,629,211 -34,000 32.8537 1,222,476,960 2019-07-31
1560 2019-08-23 401,663,211 260,000 32.8565 1,222,476,960 2019-07-31
1561 2019-08-22 401,403,211 -2,000 32.8352 1,222,476,960 2019-07-31
1562 2019-08-21 401,405,211 64,000 32.8354 1,222,476,960 2019-07-31
1563 2019-08-20 401,341,211 -4,000 32.8302 1,222,476,960 2019-07-31
1564 2019-08-19 401,345,211 -32,000 32.8305 1,222,476,960 2019-07-31
1565 2019-08-16 401,377,211 520,000 32.8331 1,222,476,960 2019-07-31
1566 2019-08-15 400,857,211 672,000 32.7906 1,222,476,960 2019-07-31
1567 2019-08-14 400,185,211 528,000 32.7356 1,222,476,960 2019-07-31
1568 2019-08-13 399,657,211 152,000 32.6924 1,222,476,960 2019-07-31
1569 2019-08-12 399,505,211 184,000 32.6800 1,222,476,960 2019-07-31
1570 2019-08-09 399,321,211 1,040,000 32.6649 1,222,476,960 2019-07-31
1571 2019-08-08 398,281,211 1,524,000 32.5799 1,222,476,960 2019-07-31
1572 2019-08-07 396,757,211 724,000 32.4552 1,222,476,960 2019-07-31
1573 2019-08-06 396,033,211 772,000 32.3960 1,222,476,960 2019-07-31
1574 2019-08-05 395,261,211 1,932,000 32.3328 1,222,476,960 2019-07-31
1575 2019-08-02 393,329,211 -162,000 32.1748 1,222,476,960 2019-07-31
1576 2019-08-01 393,491,211 2,388,000 32.1880 1,222,476,960 2019-07-31
1577 2019-07-31 391,103,211 -100,000 31.9927 1,222,476,960 2019-07-31
1578 2019-07-30 391,203,211 -4,000 32.0009 1,222,476,960 2019-06-30
1579 2019-07-29 391,207,211 26,000 32.0012 1,222,476,960 2019-06-30
1580 2019-07-26 391,181,211 -66,000 31.9991 1,222,476,960 2019-06-30
1581 2019-07-25 391,247,211 -12,000 32.0045 1,222,476,960 2019-06-30
1582 2019-07-24 391,259,211 88,000 32.0054 1,222,476,960 2019-06-30
1583 2019-07-23 391,171,211 26,000 31.9982 1,222,476,960 2019-06-30
1584 2019-07-22 391,145,211 6,000 31.9961 1,222,476,960 2019-06-30
1585 2019-07-19 391,139,211 152,000 31.9956 1,222,476,960 2019-06-30
1586 2019-07-18 390,987,211 208,000 31.9832 1,222,476,960 2019-06-30
1587 2019-07-17 390,779,211 444,000 31.9662 1,222,476,960 2019-06-30
1588 2019-07-16 390,335,211 -456,000 31.9299 1,222,476,960 2019-06-30
1589 2019-07-15 390,791,211 130,000 31.9672 1,222,476,960 2019-06-30
1590 2019-07-12 390,661,211 -12,000 31.9565 1,222,476,960 2019-06-30
1591 2019-07-11 390,673,211 62,000 31.9575 1,222,476,960 2019-06-30
1592 2019-07-10 390,611,211 -168,000 31.9524 1,222,476,960 2019-06-30
1593 2019-07-09 390,779,211 -94,000 31.9662 1,222,476,960 2019-06-30
1594 2019-07-08 390,873,211 -120,000 31.9739 1,222,476,960 2019-06-30
1595 2019-07-05 390,993,211 -28,000 31.9837 1,222,476,960 2019-06-30
1596 2019-07-04 391,021,211 -208,000 31.9860 1,222,476,960 2019-06-30
1597 2019-07-03 391,229,211 -44,000 32.0030 1,222,476,960 2019-06-30
1598 2019-07-02 391,273,211 -136,000 32.0066 1,222,476,960 2019-06-30
1599 2019-06-28 391,409,211 -10,300 32.0177 1,222,476,960 2019-05-31
1600 2019-06-27 391,419,511 -194,000 32.0186 1,222,476,960 2019-05-31
1601 2019-06-26 391,613,511 1,040,000 32.0344 1,222,476,960 2019-05-31
1602 2019-06-25 390,573,511 440,000 31.9494 1,222,476,960 2019-05-31
1603 2019-06-24 390,133,511 206,000 31.9134 1,222,476,960 2019-05-31
1604 2019-06-21 389,927,511 416,000 31.8965 1,222,476,960 2019-05-31
1605 2019-06-20 389,511,511 578,000 31.8625 1,222,476,960 2019-05-31
1606 2019-06-19 388,933,511 1,270,000 31.8152 1,222,476,960 2019-05-31
1607 2019-06-18 387,663,511 92,000 31.7113 1,222,476,960 2019-05-31
1608 2019-06-17 387,571,511 -66,000 31.7038 1,222,476,960 2019-05-31
1609 2019-06-14 387,637,511 -86,000 31.7092 1,222,476,960 2019-05-31
1610 2019-06-13 387,723,511 350,000 31.7162 1,222,476,960 2019-05-31
1611 2019-06-12 387,373,511 956,000 31.6876 1,222,476,960 2019-05-31
1612 2019-06-11 386,417,511 -220,000 31.6094 1,222,476,960 2019-05-31
1613 2019-06-10 386,637,511 -44,000 31.6274 1,222,476,960 2019-05-31
1614 2019-06-06 386,681,511 38,000 31.6310 1,222,476,960 2019-05-31
1615 2019-06-05 386,643,511 166,000 31.6279 1,222,476,960 2019-05-31
1616 2019-06-04 386,477,511 2,000 31.6143 1,222,476,960 2019-05-31
1617 2019-06-03 386,475,511 54,000 31.6141 1,222,476,960 2019-05-31
1618 2019-05-31 386,421,511 310,000 31.6097 1,222,476,960 2019-05-31
1619 2019-05-30 386,111,511 382,000 31.6439 1,220,176,960 2019-04-30
1620 2019-05-29 385,729,511 386,000 31.6126 1,220,176,960 2019-04-30
1621 2019-05-28 385,343,511 -596,000 31.5810 1,220,176,960 2019-04-30
1622 2019-05-27 385,939,511 -10,000 31.6298 1,220,176,960 2019-04-30
1623 2019-05-24 385,949,511 -250,000 31.6306 1,220,176,960 2019-04-30
1624 2019-05-23 386,199,511 140,000 31.6511 1,220,176,960 2019-04-30
1625 2019-05-22 386,059,511 526,000 31.6396 1,220,176,960 2019-04-30
1626 2019-05-21 385,533,511 -184,000 31.5965 1,220,176,960 2019-04-30
1627 2019-05-20 385,717,511 438,000 31.6116 1,220,176,960 2019-04-30
1628 2019-05-17 385,279,511 -106,000 31.5757 1,220,176,960 2019-04-30
1629 2019-05-16 385,385,511 -112,000 31.5844 1,220,176,960 2019-04-30
1630 2019-05-15 385,497,511 118,000 31.5936 1,220,176,960 2019-04-30
1631 2019-05-14 385,379,511 1,060,000 31.5839 1,220,176,960 2019-04-30
1632 2019-05-10 384,319,511 1,598,000 31.4970 1,220,176,960 2019-04-30
1633 2019-05-09 382,721,511 522,000 31.3661 1,220,176,960 2019-04-30
1634 2019-05-08 382,199,511 2,000 31.3233 1,220,176,960 2019-04-30
1635 2019-05-07 382,197,511 936,000 31.3231 1,220,176,960 2019-04-30
1636 2019-05-06 381,261,511 1,578,000 31.2464 1,220,176,960 2019-04-30
1637 2019-05-03 379,683,511 186,000 31.1171 1,220,176,960 2019-04-30
1638 2019-05-02 379,497,511 3,918,000 31.1018 1,220,176,960 2019-04-30
1639 2019-04-30 375,579,511 258,000 30.7807 1,220,176,960 2019-04-30
1640 2019-04-29 375,321,511 400,000 31.0010 1,210,676,960 2019-03-31
1641 2019-04-26 374,921,511 -176,000 30.9679 1,210,676,960 2019-03-31
1642 2019-04-25 375,097,511 -130,000 30.9825 1,210,676,960 2019-03-31
1643 2019-04-24 375,227,511 -650,000 30.9932 1,210,676,960 2019-03-31
1644 2019-04-23 375,877,511 -968,000 31.0469 1,210,676,960 2019-03-31
1645 2019-04-18 376,845,511 -510,000 31.1268 1,210,676,960 2019-03-31
1646 2019-04-17 377,355,511 778,000 31.1690 1,210,676,960 2019-03-31
1647 2019-04-16 376,577,511 -146,000 31.1047 1,210,676,960 2019-03-31
1648 2019-04-15 376,723,511 -12,000 31.1168 1,210,676,960 2019-03-31
1649 2019-04-12 376,735,511 -420,000 31.1178 1,210,676,960 2019-03-31
1650 2019-04-11 377,155,511 -20,000 31.1524 1,210,676,960 2019-03-31
1651 2019-04-10 377,175,511 174,000 31.1541 1,210,676,960 2019-03-31
1652 2019-04-09 377,001,511 -424,000 31.1397 1,210,676,960 2019-03-31
1653 2019-04-08 377,425,511 -280,000 31.1747 1,210,676,960 2019-03-31
1654 2019-04-04 377,705,511 58,000 31.1979 1,210,676,960 2019-03-31
1655 2019-04-03 377,647,511 486,000 31.1931 1,210,676,960 2019-03-31
1656 2019-04-02 377,161,511 -822,000 31.1529 1,210,676,960 2019-03-31
1657 2019-04-01 377,983,511 132,000 31.2208 1,210,676,960 2019-03-31
1658 2019-03-29 377,851,511 -450,000 31.3225 1,206,326,960 2019-02-28
1659 2019-03-28 378,301,511 270,000 31.3598 1,206,326,960 2019-02-28
1660 2019-03-27 378,031,511 -398,000 31.3374 1,206,326,960 2019-02-28
1661 2019-03-26 378,429,511 284,000 31.3704 1,206,326,960 2019-02-28
1662 2019-03-25 378,145,511 1,470,000 31.3469 1,206,326,960 2019-02-28
1663 2019-03-22 376,675,511 134,000 31.2250 1,206,326,960 2019-02-28
1664 2019-03-21 376,541,511 -288,000 31.2139 1,206,326,960 2019-02-28
1665 2019-03-20 376,829,511 -80,000 31.2378 1,206,326,960 2019-02-28
1666 2019-03-19 376,909,511 -268,000 31.2444 1,206,326,960 2019-02-28
1667 2019-03-18 377,177,511 -126,000 31.2666 1,206,326,960 2019-02-28
1668 2019-03-15 377,303,511 24,000 31.2771 1,206,326,960 2019-02-28
1669 2019-03-14 377,279,511 -178,000 31.2751 1,206,326,960 2019-02-28
1670 2019-03-13 377,457,511 -72,000 31.2898 1,206,326,960 2019-02-28
1671 2019-03-12 377,529,511 228,000 31.2958 1,206,326,960 2019-02-28
1672 2019-03-11 377,301,511 76,000 31.2769 1,206,326,960 2019-02-28
1673 2019-03-08 377,225,511 402,000 31.2706 1,206,326,960 2019-02-28
1674 2019-03-07 376,823,511 -120,000 31.2373 1,206,326,960 2019-02-28
1675 2019-03-06 376,943,511 -106,000 31.2472 1,206,326,960 2019-02-28
1676 2019-03-05 377,049,511 -76,000 31.2560 1,206,326,960 2019-02-28
1677 2019-03-04 377,125,511 -62,000 31.2623 1,206,326,960 2019-02-28
1678 2019-03-01 377,187,511 -142,000 31.2674 1,206,326,960 2019-02-28
1679 2019-02-28 377,329,511 -112,000 31.2792 1,206,326,960 2019-02-28
1680 2019-02-27 377,441,511 -140,000 31.3222 1,205,026,960 2019-01-31
1681 2019-02-26 377,581,511 222,000 31.3339 1,205,026,960 2019-01-31
1682 2019-02-25 377,359,511 126,000 31.3154 1,205,026,960 2019-01-31
1683 2019-02-22 377,233,511 4,000 31.3050 1,205,026,960 2019-01-31
1684 2019-02-21 377,229,511 -84,000 31.3047 1,205,026,960 2019-01-31
1685 2019-02-20 377,313,511 -56,000 31.3116 1,205,026,960 2019-01-31
1686 2019-02-19 377,369,511 -4,000 31.3163 1,205,026,960 2019-01-31
1687 2019-02-18 377,373,511 10,000 31.3166 1,205,026,960 2019-01-31
1688 2019-02-15 377,363,511 376,000 31.3158 1,205,026,960 2019-01-31
1689 2019-02-14 376,987,511 104,000 31.2846 1,205,026,960 2019-01-31
1690 2019-02-13 376,883,511 240,000 31.2759 1,205,026,960 2019-01-31
1691 2019-02-12 376,643,511 -516,000 31.2560 1,205,026,960 2019-01-31
1692 2019-02-11 377,159,511 -360,000 31.2988 1,205,026,960 2019-01-31
1693 2019-02-08 377,519,511 114,000 31.3287 1,205,026,960 2019-01-31
1694 2019-02-04 377,405,511 0 31.3193 1,205,026,960 2019-01-31
1695 2019-02-01 377,405,511 -314,000 31.3193 1,205,026,960 2019-01-31
1696 2019-01-31 377,719,511 -150,000 31.3453 1,205,026,960 2019-01-31
1697 2019-01-30 377,869,511 -48,000 31.3578 1,205,026,960 2018-12-31
1698 2019-01-29 377,917,511 -28,000 31.3617 1,205,026,960 2018-12-31
1699 2019-01-28 377,945,511 -142,000 31.3641 1,205,026,960 2018-12-31
1700 2019-01-25 378,087,511 -808,000 31.3759 1,205,026,960 2018-12-31
1701 2019-01-24 378,895,511 -526,000 31.4429 1,205,026,960 2018-12-31
1702 2019-01-23 379,421,511 -118,000 31.4866 1,205,026,960 2018-12-31
1703 2019-01-22 379,539,511 -28,000 31.4964 1,205,026,960 2018-12-31
1704 2019-01-21 379,567,511 -296,000 31.4987 1,205,026,960 2018-12-31
1705 2019-01-18 379,863,511 -16,000 31.5232 1,205,026,960 2018-12-31
1706 2019-01-17 379,879,511 -226,000 31.5246 1,205,026,960 2018-12-31
1707 2019-01-16 380,105,511 -16,000 31.5433 1,205,026,960 2018-12-31
1708 2019-01-15 380,121,511 -18,000 31.5446 1,205,026,960 2018-12-31
1709 2019-01-14 380,139,511 -52,000 31.5461 1,205,026,960 2018-12-31
1710 2019-01-11 380,191,511 -190,000 31.5505 1,205,026,960 2018-12-31
1711 2019-01-10 380,381,511 -10,000 31.5662 1,205,026,960 2018-12-31
1712 2019-01-09 380,391,511 168,000 31.5671 1,205,026,960 2018-12-31
1713 2019-01-08 380,223,511 102,000 31.5531 1,205,026,960 2018-12-31
1714 2019-01-07 380,121,511 -104,000 31.5446 1,205,026,960 2018-12-31
1715 2019-01-04 380,225,511 -224,000 31.5533 1,205,026,960 2018-12-31
1716 2019-01-03 380,449,511 -552,000 31.5719 1,205,026,960 2018-12-31
1717 2019-01-02 381,001,511 340,000 31.6177 1,205,026,960 2018-12-31
1718 2018-12-31 380,661,511 0 31.5895 1,205,026,960 2018-12-31
1719 2018-12-28 380,661,511 186,000 31.5895 1,205,026,960 2018-11-30
1720 2018-12-27 380,475,511 102,000 31.5740 1,205,026,960 2018-11-30
1721 2018-12-24 380,373,511 20,000 31.5656 1,205,026,960 2018-11-30
1722 2018-12-21 380,353,511 -492,000 31.5639 1,205,026,960 2018-11-30
1723 2018-12-20 380,845,511 84,000 31.6047 1,205,026,960 2018-11-30
1724 2018-12-19 380,761,511 168,000 31.5978 1,205,026,960 2018-11-30
1725 2018-12-18 380,593,511 0 31.5838 1,205,026,960 2018-11-30
1726 2018-12-17 380,593,511 -38,000 31.5838 1,205,026,960 2018-11-30
1727 2018-12-14 380,631,511 -250,000 31.5870 1,205,026,960 2018-11-30
1728 2018-12-13 380,881,511 -8,000 31.6077 1,205,026,960 2018-11-30
1729 2018-12-12 380,889,511 -58,000 31.6084 1,205,026,960 2018-11-30
1730 2018-12-11 380,947,511 -442,000 31.6132 1,205,026,960 2018-11-30
1731 2018-12-10 381,389,511 -1,010,000 31.6499 1,205,026,960 2018-11-30
1732 2018-12-07 382,399,511 -210,000 31.7337 1,205,026,960 2018-11-30
1733 2018-12-06 382,609,511 -296,000 31.7511 1,205,026,960 2018-11-30
1734 2018-12-05 382,905,511 -558,000 31.7757 1,205,026,960 2018-11-30
1735 2018-12-04 383,463,511 -198,000 31.8220 1,205,026,960 2018-11-30
1736 2018-12-03 383,661,511 20,000 31.8384 1,205,026,960 2018-11-30
1737 2018-11-30 383,641,511 -32,000 31.8368 1,205,026,960 2018-11-30
1738 2018-11-29 383,673,511 -24,000 31.8394 1,205,026,960 2018-10-31
1739 2018-11-28 383,697,511 -4,000 31.8414 1,205,026,960 2018-10-31
1740 2018-11-27 383,701,511 22,000 31.8417 1,205,026,960 2018-10-31
1741 2018-11-26 383,679,511 -2,000 31.8399 1,205,026,960 2018-10-31
1742 2018-11-23 383,681,511 -488,000 31.8401 1,205,026,960 2018-10-31
1743 2018-11-22 384,169,511 -152,000 31.8806 1,205,026,960 2018-10-31
1744 2018-11-21 384,321,511 -208,000 31.8932 1,205,026,960 2018-10-31
1745 2018-11-20 384,529,511 -3,096,000 31.9104 1,205,026,960 2018-10-31
1746 2018-11-19 387,625,511 -6,000 32.1674 1,205,026,960 2018-10-31
1747 2018-11-16 387,631,511 -8,000 32.1679 1,205,026,960 2018-10-31
1748 2018-11-15 387,639,511 0 32.1685 1,205,026,960 2018-10-31
1749 2018-11-14 387,639,511 -22,000 32.1685 1,205,026,960 2018-10-31
1750 2018-11-13 387,661,511 -28,000 32.1704 1,205,026,960 2018-10-31
1751 2018-11-12 387,689,511 -84,000 32.1727 1,205,026,960 2018-10-31
1752 2018-11-09 387,773,511 -292,000 32.1797 1,205,026,960 2018-10-31
1753 2018-11-08 388,065,511 -110,000 32.2039 1,205,026,960 2018-10-31
1754 2018-11-07 388,175,511 -32,000 32.2130 1,205,026,960 2018-10-31
1755 2018-11-06 388,207,511 -30,000 32.2157 1,205,026,960 2018-10-31
1756 2018-11-05 388,237,511 0 32.2182 1,205,026,960 2018-10-31
1757 2018-11-02 388,237,511 66,000 32.2182 1,205,026,960 2018-10-31
1758 2018-11-01 388,171,511 -28,000 32.2127 1,205,026,960 2018-10-31
1759 2018-10-31 388,199,511 -62,000 32.2150 1,205,026,960 2018-10-31
1760 2018-10-30 388,261,511 8,000 32.2202 1,205,026,960 2018-09-30
1761 2018-10-29 388,253,511 -144,000 32.2195 1,205,026,960 2018-09-30
1762 2018-10-26 388,397,511 274,000 32.2314 1,205,026,960 2018-09-30
1763 2018-10-25 388,123,511 -106,000 32.2087 1,205,026,960 2018-09-30
1764 2018-10-24 388,229,511 -4,000 32.2175 1,205,026,960 2018-09-30
1765 2018-10-23 388,233,511 -118,000 32.2178 1,205,026,960 2018-09-30
1766 2018-10-22 388,351,511 -52,000 32.2276 1,205,026,960 2018-09-30
1767 2018-10-19 388,403,511 0 32.2319 1,205,026,960 2018-09-30
1768 2018-10-18 388,403,511 -40,000 32.2319 1,205,026,960 2018-09-30
1769 2018-10-16 388,443,511 -118,000 32.2353 1,205,026,960 2018-09-30
1770 2018-10-15 388,561,511 1,148,000 32.2450 1,205,026,960 2018-09-30
1771 2018-10-12 387,413,511 -30,000 32.1498 1,205,026,960 2018-09-30
1772 2018-10-11 387,443,511 -314,000 32.1523 1,205,026,960 2018-09-30
1773 2018-10-10 387,757,511 -398,000 32.1783 1,205,026,960 2018-09-30
1774 2018-10-09 388,155,511 -40,000 32.2114 1,205,026,960 2018-09-30
1775 2018-10-08 388,195,511 -138,000 32.2147 1,205,026,960 2018-09-30
1776 2018-10-05 388,333,511 -42,000 32.2261 1,205,026,960 2018-09-30
1777 2018-10-04 388,375,511 250,000 32.2296 1,205,026,960 2018-09-30
1778 2018-10-03 388,125,511 60,000 32.2089 1,205,026,960 2018-09-30
1779 2018-10-02 388,065,511 -12,000 32.2039 1,205,026,960 2018-09-30
1780 2018-09-28 388,077,511 48,000 32.2049 1,205,026,960 2018-08-31
1781 2018-09-27 388,029,511 190,000 32.2009 1,205,026,960 2018-08-31
1782 2018-09-26 387,839,511 -50,000 32.1851 1,205,026,960 2018-08-31
1783 2018-09-24 387,889,511 -92,000 32.1893 1,205,026,960 2018-08-31
1784 2018-09-21 387,981,511 -4,000 32.1969 1,205,026,960 2018-08-31
1785 2018-09-20 387,985,511 80,000 32.1972 1,205,026,960 2018-08-31
1786 2018-09-19 387,905,511 232,000 32.1906 1,205,026,960 2018-08-31
1787 2018-09-18 387,673,511 1,454,000 32.1714 1,205,026,960 2018-08-31
1788 2018-09-17 386,219,511 -112,000 32.0507 1,205,026,960 2018-08-31
1789 2018-09-14 386,331,511 110,000 32.0600 1,205,026,960 2018-08-31
1790 2018-09-13 386,221,511 48,000 32.0509 1,205,026,960 2018-08-31
1791 2018-09-12 386,173,511 -178,000 32.0469 1,205,026,960 2018-08-31
1792 2018-09-11 386,351,511 46,000 32.0616 1,205,026,960 2018-08-31
1793 2018-09-10 386,305,511 -970,000 32.0578 1,205,026,960 2018-08-31
1794 2018-09-07 387,275,511 -384,000 32.1383 1,205,026,960 2018-08-31
1795 2018-09-06 387,659,511 -2,000 32.1702 1,205,026,960 2018-08-31
1796 2018-09-05 387,661,511 34,000 32.1704 1,205,026,960 2018-08-31
1797 2018-09-04 387,627,511 118,000 32.1675 1,205,026,960 2018-08-31
1798 2018-09-03 387,509,511 8,000 32.1577 1,205,026,960 2018-08-31
1799 2018-08-31 387,501,511 -334,000 32.1571 1,205,026,960 2018-08-31
1800 2018-08-30 387,835,511 18,000 32.1848 1,205,026,960 2018-07-31
1801 2018-08-29 387,817,511 -640,000 32.1833 1,205,026,960 2018-07-31
1802 2018-08-28 388,457,511 66,000 32.2364 1,205,026,960 2018-07-31
1803 2018-08-27 388,391,511 -10,000 32.2309 1,205,026,960 2018-07-31
1804 2018-08-24 388,401,511 80,000 32.2318 1,205,026,960 2018-07-31
1805 2018-08-23 388,321,511 98,000 32.2251 1,205,026,960 2018-07-31
1806 2018-08-22 388,223,511 58,000 32.2170 1,205,026,960 2018-07-31
1807 2018-08-21 388,165,511 -10,000 32.2122 1,205,026,960 2018-07-31
1808 2018-08-20 388,175,511 34,000 32.2130 1,205,026,960 2018-07-31
1809 2018-08-17 388,141,511 -70,000 32.2102 1,205,026,960 2018-07-31
1810 2018-08-16 388,211,511 -314,000 32.2160 1,205,026,960 2018-07-31
1811 2018-08-15 388,525,511 58,000 32.2421 1,205,026,960 2018-07-31
1812 2018-08-14 388,467,511 54,000 32.2372 1,205,026,960 2018-07-31
1813 2018-08-13 388,413,511 -2,000 32.2328 1,205,026,960 2018-07-31
1814 2018-08-10 388,415,511 302,000 32.2329 1,205,026,960 2018-07-31
1815 2018-08-09 388,113,511 20,000 32.2079 1,205,026,960 2018-07-31
1816 2018-08-08 388,093,511 58,000 32.2062 1,205,026,960 2018-07-31
1817 2018-08-07 388,035,511 -4,000 32.2014 1,205,026,960 2018-07-31
1818 2018-08-06 388,039,511 -408,000 32.2017 1,205,026,960 2018-07-31
1819 2018-08-03 388,447,511 64,000 32.2356 1,205,026,960 2018-07-31
1820 2018-08-02 388,383,511 240,000 32.2303 1,205,026,960 2018-07-31
1821 2018-08-01 388,143,511 -100,000 32.2104 1,205,026,960 2018-07-31
1822 2018-07-31 388,243,511 -2,000 32.2187 1,205,026,960 2018-07-31
1823 2018-07-30 388,245,511 -4,000 32.2188 1,205,026,960 2018-06-30
1824 2018-07-27 388,249,511 24,000 32.2192 1,205,026,960 2018-06-30
1825 2018-07-26 388,225,511 -218,000 32.2172 1,205,026,960 2018-06-30
1826 2018-07-25 388,443,511 -128,000 32.2353 1,205,026,960 2018-06-30
1827 2018-07-24 388,571,511 -114,000 32.2459 1,205,026,960 2018-06-30
1828 2018-07-23 388,685,511 48,000 32.2553 1,205,026,960 2018-06-30
1829 2018-07-20 388,637,511 -92,000 32.2514 1,205,026,960 2018-06-30
1830 2018-07-19 388,729,511 -34,000 32.2590 1,205,026,960 2018-06-30
1831 2018-07-18 388,763,511 -6,000 32.2618 1,205,026,960 2018-06-30
1832 2018-07-17 388,769,511 -224,000 32.2623 1,205,026,960 2018-06-30
1833 2018-07-16 388,993,511 18,000 32.2809 1,205,026,960 2018-06-30
1834 2018-07-13 388,975,511 190,000 32.2794 1,205,026,960 2018-06-30
1835 2018-07-12 388,785,511 -182,000 32.2636 1,205,026,960 2018-06-30
1836 2018-07-11 388,967,511 -146,000 32.2787 1,205,026,960 2018-06-30
1837 2018-07-10 389,113,511 -70,000 32.2909 1,205,026,960 2018-06-30
1838 2018-07-09 389,183,511 -62,000 32.2967 1,205,026,960 2018-06-30
1839 2018-07-06 389,245,511 -40,000 32.3018 1,205,026,960 2018-06-30
1840 2018-07-05 389,285,511 -178,000 32.3051 1,205,026,960 2018-06-30
1841 2018-07-04 389,463,511 -220,000 32.3199 1,205,026,960 2018-06-30
1842 2018-07-03 389,683,511 -418,000 32.3382 1,205,026,960 2018-06-30
1843 2018-06-29 390,101,511 190,000 32.3728 1,205,026,960 2018-05-31
1844 2018-06-28 389,911,511 -442,000 32.3571 1,205,026,960 2018-05-31
1845 2018-06-27 390,353,511 14,000 32.3938 1,205,026,960 2018-05-31
1846 2018-06-26 390,339,511 144,000 32.3926 1,205,026,960 2018-05-31
1847 2018-06-25 390,195,511 -30,000 32.3806 1,205,026,960 2018-05-31
1848 2018-06-22 390,225,511 -745,417 32.3831 1,205,026,960 2018-05-31
1849 2018-06-21 390,970,928 368,000 32.4450 1,205,026,960 2018-05-31
1850 2018-06-20 390,602,928 -150,000 32.4145 1,205,026,960 2018-05-31
1851 2018-06-19 390,752,928 -190,000 32.4269 1,205,026,960 2018-05-31
1852 2018-06-15 390,942,928 368,000 32.4427 1,205,026,960 2018-05-31
1853 2018-06-14 390,574,928 -424,000 32.4121 1,205,026,960 2018-05-31
1854 2018-06-13 390,998,928 -298,000 32.4473 1,205,026,960 2018-05-31
1855 2018-06-12 391,296,928 4,000 32.4720 1,205,026,960 2018-05-31
1856 2018-06-11 391,292,928 -1,278,000 32.4717 1,205,026,960 2018-05-31
1857 2018-06-08 392,570,928 -162,000 32.5778 1,205,026,960 2018-05-31
1858 2018-06-07 392,732,928 -422,000 32.5912 1,205,026,960 2018-05-31
1859 2018-06-06 393,154,928 -122,000 32.6262 1,205,026,960 2018-05-31
1860 2018-06-05 393,276,928 -358,000 32.6364 1,205,026,960 2018-05-31
1861 2018-06-04 393,634,928 212,000 32.6661 1,205,026,960 2018-05-31
1862 2018-06-01 393,422,928 2,548,300 32.6485 1,205,026,960 2018-05-31
1863 2018-05-31 390,874,628 -140,000 32.4370 1,205,026,960 2018-05-31
1864 2018-05-30 391,014,628 12,000 32.4486 1,205,026,960 2018-04-30
1865 2018-05-29 391,002,628 336,000 32.4476 1,205,026,960 2018-04-30
1866 2018-05-28 390,666,628 96,000 32.4197 1,205,026,960 2018-04-30
1867 2018-05-25 390,570,628 164,000 32.4118 1,205,026,960 2018-04-30
1868 2018-05-24 390,406,628 200,000 32.3982 1,205,026,960 2018-04-30
1869 2018-05-23 390,206,628 -168,000 32.3816 1,205,026,960 2018-04-30
1870 2018-05-21 390,374,628 592,000 32.3955 1,205,026,960 2018-04-30
1871 2018-05-18 389,782,628 194,000 32.3464 1,205,026,960 2018-04-30
1872 2018-05-17 389,588,628 -612,000 32.3303 1,205,026,960 2018-04-30
1873 2018-05-16 390,200,628 -632,000 32.3811 1,205,026,960 2018-04-30
1874 2018-05-15 390,832,628 -894,000 32.4335 1,205,026,960 2018-04-30
1875 2018-05-14 391,726,628 -1,496,000 32.5077 1,205,026,960 2018-04-30
1876 2018-05-11 393,222,628 -1,104,000 32.6319 1,205,026,960 2018-04-30
1877 2018-05-10 394,326,628 -4,324,000 32.7235 1,205,026,960 2018-04-30
1878 2018-05-09 398,650,628 114,000 33.0823 1,205,026,960 2018-04-30
1879 2018-05-08 398,536,628 -22,000 33.0728 1,205,026,960 2018-04-30
1880 2018-05-07 398,558,628 -34,000 33.0747 1,205,026,960 2018-04-30
1881 2018-05-04 398,592,628 812,417 33.0775 1,205,026,960 2018-04-30
1882 2018-05-03 397,780,211 -72,000 33.0101 1,205,026,960 2018-04-30
1883 2018-05-02 397,852,211 -78,000 33.0160 1,205,026,960 2018-04-30
1884 2018-04-30 397,930,211 -70,000 33.0225 1,205,026,960 2018-04-30
1885 2018-04-27 398,000,211 -20,000 33.0283 1,205,026,960 2018-03-31
1886 2018-04-26 398,020,211 -20,000 33.0300 1,205,026,960 2018-03-31
1887 2018-04-25 398,040,211 180,000 33.0316 1,205,026,960 2018-03-31
1888 2018-04-24 397,860,211 -158,000 33.0167 1,205,026,960 2018-03-31
1889 2018-04-23 398,018,211 -82,000 33.0298 1,205,026,960 2018-03-31
1890 2018-04-20 398,100,211 54,000 33.0366 1,205,026,960 2018-03-31
1891 2018-04-19 398,046,211 138,000 33.0321 1,205,026,960 2018-03-31
1892 2018-04-18 397,908,211 -364,000 33.0207 1,205,026,960 2018-03-31
1893 2018-04-17 398,272,211 -614,000 33.0509 1,205,026,960 2018-03-31
1894 2018-04-16 398,886,211 -282,000 33.1018 1,205,026,960 2018-03-31
1895 2018-04-13 399,168,211 -194,000 33.1253 1,205,026,960 2018-03-31
1896 2018-04-12 399,362,211 -588,000 33.1414 1,205,026,960 2018-03-31
1897 2018-04-11 399,950,211 116,000 33.1901 1,205,026,960 2018-03-31
1898 2018-04-10 399,834,211 -1,632,000 33.1805 1,205,026,960 2018-03-31
1899 2018-04-09 401,466,211 -392,000 33.3160 1,205,026,960 2018-03-31
1900 2018-04-06 401,858,211 -2,936,000 33.3485 1,205,026,960 2018-03-31
1901 2018-04-04 404,794,211 -726,000 33.5921 1,205,026,960 2018-03-31
1902 2018-04-03 405,520,211 -2,788,000 33.6524 1,205,026,960 2018-03-31
1903 2018-03-29 408,308,211 -3,606,000 33.8837 1,205,026,960 2018-02-28
1904 2018-03-28 411,914,211 184,000 34.1830 1,205,026,960 2018-02-28
1905 2018-03-27 411,730,211 -286,000 34.1677 1,205,026,960 2018-02-28
1906 2018-03-26 412,016,211 180,000 34.1915 1,205,026,960 2018-02-28
1907 2018-03-23 411,836,211 -150,000 34.1765 1,205,026,960 2018-02-28
1908 2018-03-22 411,986,211 -72,000 34.1890 1,205,026,960 2018-02-28
1909 2018-03-21 412,058,211 -540,000 34.1949 1,205,026,960 2018-02-28
1910 2018-03-20 412,598,211 -196,000 34.2397 1,205,026,960 2018-02-28
1911 2018-03-19 412,794,211 20,000 34.2560 1,205,026,960 2018-02-28
1912 2018-03-16 412,774,211 12,000 34.2544 1,205,026,960 2018-02-28
1913 2018-03-15 412,762,211 148,000 34.2534 1,205,026,960 2018-02-28
1914 2018-03-14 412,614,211 -14,000 34.2411 1,205,026,960 2018-02-28
1915 2018-03-13 412,628,211 70,000 34.2422 1,205,026,960 2018-02-28
1916 2018-03-12 412,558,211 136,000 34.2364 1,205,026,960 2018-02-28
1917 2018-03-09 412,422,211 -612,000 34.2251 1,205,026,960 2018-02-28
1918 2018-03-08 413,034,211 -94,000 34.2759 1,205,026,960 2018-02-28
1919 2018-03-07 413,128,211 36,000 34.2837 1,205,026,960 2018-02-28
1920 2018-03-06 413,092,211 10,000 34.2807 1,205,026,960 2018-02-28
1921 2018-03-05 413,082,211 -20,000 34.2799 1,205,026,960 2018-02-28
1922 2018-03-02 413,102,211 -42,000 34.2816 1,205,026,960 2018-02-28
1923 2018-03-01 413,144,211 208,000 34.2851 1,205,026,960 2018-02-28
1924 2018-02-28 412,936,211 -106,000 34.2678 1,205,026,960 2018-02-28
1925 2018-02-27 413,042,211 50,000 34.2766 1,205,026,960 2018-01-31
1926 2018-02-26 412,992,211 -12,000 34.2724 1,205,026,960 2018-01-31
1927 2018-02-23 413,004,211 -88,000 34.2734 1,205,026,960 2018-01-31
1928 2018-02-22 413,092,211 -508,000 34.2807 1,205,026,960 2018-01-31
1929 2018-02-21 413,600,211 -328,000 34.3229 1,205,026,960 2018-01-31
1930 2018-02-20 413,928,211 -4,000 34.3501 1,205,026,960 2018-01-31
1931 2018-02-15 413,932,211 0 34.3505 1,205,026,960 2018-01-31
1932 2018-02-14 413,932,211 -228,000 34.3505 1,205,026,960 2018-01-31
1933 2018-02-13 414,160,211 -684,000 34.3694 1,205,026,960 2018-01-31
1934 2018-02-12 414,844,211 -172,000 34.4261 1,205,026,960 2018-01-31
1935 2018-02-09 415,016,211 236,000 34.4404 1,205,026,960 2018-01-31
1936 2018-02-08 414,780,211 182,000 34.4208 1,205,026,960 2018-01-31
1937 2018-02-07 414,598,211 -24,000 34.4057 1,205,026,960 2018-01-31
1938 2018-02-06 414,622,211 -256,000 34.4077 1,205,026,960 2018-01-31
1939 2018-02-05 414,878,211 -342,000 34.4290 1,205,026,960 2018-01-31
1940 2018-02-02 415,220,211 -250,000 34.4573 1,205,026,960 2018-01-31
1941 2018-02-01 415,470,211 -72,000 34.4781 1,205,026,960 2018-01-31
1942 2018-01-31 415,542,211 -130,000 34.4841 1,205,026,960 2018-01-31
1943 2018-01-30 415,672,211 -874,000 34.4948 1,205,026,960 2017-12-31
1944 2018-01-29 416,546,211 -6,000 34.5674 1,205,026,960 2017-12-31
1945 2018-01-26 416,552,211 630,000 34.5679 1,205,026,960 2017-12-31
1946 2018-01-25 415,922,211 -58,000 34.5156 1,205,026,960 2017-12-31
1947 2018-01-24 415,980,211 -1,074,000 34.5204 1,205,026,960 2017-12-31
1948 2018-01-23 417,054,211 -1,538,000 34.6095 1,205,026,960 2017-12-31
1949 2018-01-22 418,592,211 -226,000 34.7372 1,205,026,960 2017-12-31
1950 2018-01-19 418,818,211 -68,000 34.7559 1,205,026,960 2017-12-31
1951 2018-01-18 418,886,211 -286,000 34.7616 1,205,026,960 2017-12-31
1952 2018-01-17 419,172,211 -42,000 34.7853 1,205,026,960 2017-12-31
1953 2018-01-16 419,214,211 222,000 34.7888 1,205,026,960 2017-12-31
1954 2018-01-15 418,992,211 -246,000 34.7704 1,205,026,960 2017-12-31
1955 2018-01-12 419,238,211 -370,000 34.7908 1,205,026,960 2017-12-31
1956 2018-01-11 419,608,211 -102,000 34.8215 1,205,026,960 2017-12-31
1957 2018-01-10 419,710,211 -8,000 34.8299 1,205,026,960 2017-12-31
1958 2018-01-09 419,718,211 -14,000 34.8306 1,205,026,960 2017-12-31
1959 2018-01-08 419,732,211 58,000 34.8318 1,205,026,960 2017-12-31
1960 2018-01-05 419,674,211 -10,000 34.8270 1,205,026,960 2017-12-31
1961 2018-01-04 419,684,211 -560,000 34.8278 1,205,026,960 2017-12-31
1962 2018-01-03 420,244,211 -170,000 34.8743 1,205,026,960 2017-12-31
1963 2018-01-02 420,414,211 -268,000 34.8884 1,205,026,960 2017-12-31
1964 2017-12-29 420,682,211 0 34.9106 1,205,026,960 2017-11-30
1965 2017-12-28 420,682,211 46,000 34.9106 1,205,026,960 2017-11-30
1966 2017-12-27 420,636,211 118,000 34.9068 1,205,026,960 2017-11-30
1967 2017-12-22 420,518,211 -40,000 34.8970 1,205,026,960 2017-11-30
1968 2017-12-21 420,558,211 -42,000 34.9003 1,205,026,960 2017-11-30
1969 2017-12-20 420,600,211 8,000 34.9038 1,205,026,960 2017-11-30
1970 2017-12-19 420,592,211 -40,000 34.9031 1,205,026,960 2017-11-30
1971 2017-12-18 420,632,211 -70,000 34.9065 1,205,026,960 2017-11-30
1972 2017-12-15 420,702,211 1,008,000 34.9123 1,205,026,960 2017-11-30
1973 2017-12-14 419,694,211 78,000 34.8286 1,205,026,960 2017-11-30
1974 2017-12-13 419,616,211 -90,000 34.8221 1,205,026,960 2017-11-30
1975 2017-12-12 419,706,211 -22,000 34.8296 1,205,026,960 2017-11-30
1976 2017-12-11 419,728,211 -38,000 34.8314 1,205,026,960 2017-11-30
1977 2017-12-08 419,766,211 166,000 34.8346 1,205,026,960 2017-11-30
1978 2017-12-07 419,600,211 -10,000 34.8208 1,205,026,960 2017-11-30
1979 2017-12-06 419,610,211 20,000 34.8216 1,205,026,960 2017-11-30
1980 2017-12-05 419,590,211 -18,000 34.8200 1,205,026,960 2017-11-30
1981 2017-12-04 419,608,211 480,000 34.8215 1,205,026,960 2017-11-30
1982 2017-12-01 419,128,211 586,000 34.7816 1,205,026,960 2017-11-30
1983 2017-11-30 418,542,211 -102,000 34.7330 1,205,026,960 2017-11-30
1984 2017-11-29 418,644,211 -300,000 34.7415 1,205,026,960 2017-10-31
1985 2017-11-28 418,944,211 -296,000 34.7664 1,205,026,960 2017-10-31
1986 2017-11-27 419,240,211 526,000 34.7909 1,205,026,960 2017-10-31
1987 2017-11-24 418,714,211 222,000 34.7473 1,205,026,960 2017-10-31
1988 2017-11-23 418,492,211 1,234,000 34.7289 1,205,026,960 2017-10-31
1989 2017-11-22 417,258,211 -188,000 34.6265 1,205,026,960 2017-10-31
1990 2017-11-21 417,446,211 -182,000 34.6421 1,205,026,960 2017-10-31
1991 2017-11-20 417,628,211 222,000 34.6572 1,205,026,960 2017-10-31
1992 2017-11-17 417,406,211 256,000 34.6387 1,205,026,960 2017-10-31
1993 2017-11-16 417,150,211 -178,000 34.6175 1,205,026,960 2017-10-31
1994 2017-11-15 417,328,211 -424,000 34.6323 1,205,026,960 2017-10-31
1995 2017-11-14 417,752,211 144,000 34.6675 1,205,026,960 2017-10-31
1996 2017-11-13 417,608,211 -514,000 34.6555 1,205,026,960 2017-10-31
1997 2017-11-10 418,122,211 -16,000 34.6982 1,205,026,960 2017-10-31
1998 2017-11-09 418,138,211 -768,000 34.6995 1,205,026,960 2017-10-31
1999 2017-11-08 418,906,211 -454,000 34.7632 1,205,026,960 2017-10-31
2000 2017-11-07 419,360,211 110,000 34.8009 1,205,026,960 2017-10-31
2001 2017-11-06 419,250,211 -164,000 34.7918 1,205,026,960 2017-10-31
2002 2017-11-03 419,414,211 58,000 34.8054 1,205,026,960 2017-10-31
2003 2017-11-02 419,356,211 412,000 34.8006 1,205,026,960 2017-10-31
2004 2017-11-01 418,944,211 190,000 34.7664 1,205,026,960 2017-10-31
2005 2017-10-31 418,754,211 460,000 34.7506 1,205,026,960 2017-10-31
2006 2017-10-30 418,294,211 480,000 34.7124 1,205,026,960 2017-09-30
2007 2017-10-27 417,814,211 -539,625 34.6726 1,205,026,960 2017-09-30
2008 2017-10-26 418,353,836 -156,000 34.7174 1,205,026,960 2017-09-30
2009 2017-10-25 418,509,836 -329,000 34.7303 1,205,026,960 2017-09-30
2010 2017-10-24 418,838,836 -1,335,000 34.7576 1,205,026,960 2017-09-30
2011 2017-10-23 420,173,836 -754,000 34.8684 1,205,026,960 2017-09-30
2012 2017-10-20 420,927,836 -2,552,000 34.9310 1,205,026,960 2017-09-30
2013 2017-10-19 423,479,836 -304,000 35.1428 1,205,026,960 2017-09-30
2014 2017-10-18 423,783,836 140,000 35.1680 1,205,026,960 2017-09-30
2015 2017-10-17 423,643,836 -1,280,000 35.1564 1,205,026,960 2017-09-30
2016 2017-10-16 424,923,836 114,385 35.2626 1,205,026,960 2017-09-30
2017 2017-10-13 424,809,451 747,615 35.2531 1,205,026,960 2017-09-30
2018 2017-10-12 424,061,836 186,000 35.1911 1,205,026,960 2017-09-30
2019 2017-10-11 423,875,836 108,000 35.1756 1,205,026,960 2017-09-30
2020 2017-10-10 423,767,836 -2,532,000 35.1667 1,205,026,960 2017-09-30
2021 2017-10-09 426,299,836 -90,000 35.3768 1,205,026,960 2017-09-30
2022 2017-10-06 426,389,836 652,000 35.3843 1,205,026,960 2017-09-30
2023 2017-10-04 425,737,836 -762,000 35.3302 1,205,026,960 2017-09-30
2024 2017-10-03 426,499,836 -720,000 35.3934 1,205,026,960 2017-09-30
2025 2017-09-29 427,219,836 -2,000,000 35.4531 1,205,026,960 2017-08-31
2026 2017-09-28 429,219,836 -3,002,000 35.6191 1,205,026,960 2017-08-31
2027 2017-09-27 432,221,836 926,000 35.8682 1,205,026,960 2017-08-31
2028 2017-09-26 431,295,836 -1,028,000 35.7914 1,205,026,960 2017-08-31
2029 2017-09-25 432,323,836 -436,000 35.8767 1,205,026,960 2017-08-31
2030 2017-09-22 432,759,836 114,000 35.9129 1,205,026,960 2017-08-31
2031 2017-09-21 432,645,836 190,000 35.9034 1,205,026,960 2017-08-31
2032 2017-09-20 432,455,836 10,000 35.8876 1,205,026,960 2017-08-31
2033 2017-09-19 432,445,836 -464,000 35.8868 1,205,026,960 2017-08-31
2034 2017-09-18 432,909,836 -222,000 35.9253 1,205,026,960 2017-08-31
2035 2017-09-15 433,131,836 -1,228,000 35.9437 1,205,026,960 2017-08-31
2036 2017-09-14 434,359,836 -46,000 36.0457 1,205,026,960 2017-08-31
2037 2017-09-13 434,405,836 52,000 36.0495 1,205,026,960 2017-08-31
2038 2017-09-12 434,353,836 -44,000 36.0452 1,205,026,960 2017-08-31
2039 2017-09-11 434,397,836 66,000 36.0488 1,205,026,960 2017-08-31
2040 2017-09-08 434,331,836 -30,000 36.0433 1,205,026,960 2017-08-31
2041 2017-09-07 434,361,836 8,000 36.0458 1,205,026,960 2017-08-31
2042 2017-09-06 434,353,836 38,000 36.0452 1,205,026,960 2017-08-31
2043 2017-09-05 434,315,836 -184,000 36.0420 1,205,026,960 2017-08-31
2044 2017-09-04 434,499,836 -6,000 36.0573 1,205,026,960 2017-08-31
2045 2017-09-01 434,505,836 20,000 36.0578 1,205,026,960 2017-08-31
2046 2017-08-31 434,485,836 -108,000 36.0561 1,205,026,960 2017-08-31
2047 2017-08-30 434,593,836 -478,000 36.0651 1,205,026,960 2017-07-31
2048 2017-08-29 435,071,836 -128,000 36.1047 1,205,026,960 2017-07-31
2049 2017-08-28 435,199,836 56,000 36.1154 1,205,026,960 2017-07-31
2050 2017-08-25 435,143,836 8,000 36.1107 1,205,026,960 2017-07-31
2051 2017-08-24 435,135,836 -186,000 36.1100 1,205,026,960 2017-07-31
2052 2017-08-23 435,321,836 0 36.1255 1,205,026,960 2017-07-31
2053 2017-08-22 435,321,836 -58,000 36.1255 1,205,026,960 2017-07-31
2054 2017-08-21 435,379,836 6,000 36.1303 1,205,026,960 2017-07-31
2055 2017-08-18 435,373,836 -62,000 36.1298 1,205,026,960 2017-07-31
2056 2017-08-17 435,435,836 -66,000 36.1349 1,205,026,960 2017-07-31
2057 2017-08-16 435,501,836 92,000 36.1404 1,205,026,960 2017-07-31
2058 2017-08-15 435,409,836 142,000 36.1328 1,205,026,960 2017-07-31
2059 2017-08-14 435,267,836 -1,356,000 36.1210 1,205,026,960 2017-07-31
2060 2017-08-11 436,623,836 -694,000 36.2335 1,205,026,960 2017-07-31
2061 2017-08-10 437,317,836 166,000 36.2911 1,205,026,960 2017-07-31
2062 2017-08-09 437,151,836 -58,000 36.2773 1,205,026,960 2017-07-31
2063 2017-08-08 437,209,836 286,000 36.2822 1,205,026,960 2017-07-31
2064 2017-08-07 436,923,836 6,000 36.2584 1,205,026,960 2017-07-31
2065 2017-08-04 436,917,836 18,000 36.2579 1,205,026,960 2017-07-31
2066 2017-08-03 436,899,836 -228,700 36.2564 1,205,026,960 2017-07-31
2067 2017-08-02 437,128,536 258,000 36.2754 1,205,026,960 2017-07-31
2068 2017-08-01 436,870,536 -414,000 36.2540 1,205,026,960 2017-07-31
2069 2017-07-31 437,284,536 -170,000 36.2884 1,205,026,960 2017-07-31
2070 2017-07-28 437,454,536 128,000 36.3025 1,205,026,960 2017-06-30
2071 2017-07-27 437,326,536 -166,000 36.2918 1,205,026,960 2017-06-30
2072 2017-07-26 437,492,536 -122,000 36.3056 1,205,026,960 2017-06-30
2073 2017-07-25 437,614,536 -18,000 36.3157 1,205,026,960 2017-06-30
2074 2017-07-24 437,632,536 -158,000 36.3172 1,205,026,960 2017-06-30
2075 2017-07-21 437,790,536 -346,000 36.3304 1,205,026,960 2017-06-30
2076 2017-07-20 438,136,536 -526,000 36.3591 1,205,026,960 2017-06-30
2077 2017-07-19 438,662,536 162,000 36.4027 1,205,026,960 2017-06-30
2078 2017-07-18 438,500,536 -248,000 36.3893 1,205,026,960 2017-06-30
2079 2017-07-17 438,748,536 -202,000 36.4099 1,205,026,960 2017-06-30
2080 2017-07-14 438,950,536 -416,000 36.4266 1,205,026,960 2017-06-30
2081 2017-07-13 439,366,536 -298,900 36.4611 1,205,026,960 2017-06-30
2082 2017-07-12 439,665,436 -114,000 36.4859 1,205,026,960 2017-06-30
2083 2017-07-11 439,779,436 70,000 36.4954 1,205,026,960 2017-06-30
2084 2017-07-10 439,709,436 12,000 36.4896 1,205,026,960 2017-06-30
2085 2017-07-07 439,697,436 -236,000 36.4886 1,205,026,960 2017-06-30
2086 2017-07-06 439,933,436 -308,000 36.5082 1,205,026,960 2017-06-30
2087 2017-07-05 440,241,436 374,000 36.5337 1,205,026,960 2017-06-30
2088 2017-07-04 439,867,436 48,000 36.5027 1,205,026,960 2017-06-30
2089 2017-07-03 439,819,436 188,000 36.4987 1,205,026,960 2017-06-30
2090 2017-06-30 439,631,436 126,000 36.4831 1,205,026,960 2017-06-30
2091 2017-06-29 439,505,436 14,000 36.4727 1,205,026,960 2017-05-31
2092 2017-06-28 439,491,436 0 36.4715 1,205,026,960 2017-05-31
2093 2017-06-27 439,491,436 -22,000 36.4715 1,205,026,960 2017-05-31
2094 2017-06-26 439,513,436 -38,000 36.4733 1,205,026,960 2017-05-31
2095 2017-06-23 439,551,436 -248,000 36.4765 1,205,026,960 2017-05-31
2096 2017-06-22 439,799,436 -262,000 36.4971 1,205,026,960 2017-05-31
2097 2017-06-21 440,061,436 390,000 36.5188 1,205,026,960 2017-05-31
2098 2017-06-20 439,671,436 -3,388,400 36.4864 1,205,026,960 2017-05-31
2099 2017-06-19 443,059,836 -1,196,000 36.7676 1,205,026,960 2017-05-31
2100 2017-06-16 444,255,836 -76,000 36.8669 1,205,026,960 2017-05-31
2101 2017-06-15 444,331,836 80,000 36.8732 1,205,026,960 2017-05-31
2102 2017-06-14 444,251,836 -60,000 36.8665 1,205,026,960 2017-05-31
2103 2017-06-13 444,311,836 224,000 36.8715 1,205,026,960 2017-05-31
2104 2017-06-12 444,087,836 -568,000 36.8529 1,205,026,960 2017-05-31
2105 2017-06-09 444,655,836 15,980 36.9001 1,205,026,960 2017-05-31
2106 2017-06-08 444,639,856 -304,000 36.8987 1,205,026,960 2017-05-31
2107 2017-06-07 444,943,856 -52,000 36.9240 1,205,026,960 2017-05-31
2108 2017-06-06 444,995,856 726,000 36.9283 1,205,026,960 2017-05-31
2109 2017-06-05 444,269,856 -42,000 36.8680 1,205,026,960 2017-05-31
2110 2017-06-02 444,311,856 150,000 36.8715 1,205,026,960 2017-05-31
2111 2017-06-01 444,161,856 382,000 36.8591 1,205,026,960 2017-05-31
2112 2017-05-31 443,779,856 28,000 36.8274 1,205,026,960 2017-05-31
2113 2017-05-29 443,751,856 116,000 36.8251 1,205,026,960 2017-04-30
2114 2017-05-26 443,635,856 916,000 36.8154 1,205,026,960 2017-04-30
2115 2017-05-25 442,719,856 -4,000 36.7394 1,205,026,960 2017-04-30
2116 2017-05-24 442,723,856 -90,000 36.7397 1,205,026,960 2017-04-30
2117 2017-05-23 442,813,856 44,000 36.7472 1,205,026,960 2017-04-30
2118 2017-05-22 442,769,856 -208,000 36.7436 1,205,026,960 2017-04-30
2119 2017-05-19 442,977,856 116,000 36.7608 1,205,026,960 2017-04-30
2120 2017-05-18 442,861,856 -56,000 36.7512 1,205,026,960 2017-04-30
2121 2017-05-17 442,917,856 -136,000 36.7558 1,205,026,960 2017-04-30
2122 2017-05-16 443,053,856 428,000 36.7671 1,205,026,960 2017-04-30
2123 2017-05-15 442,625,856 418,000 36.7316 1,205,026,960 2017-04-30
2124 2017-05-12 442,207,856 -250,000 36.6969 1,205,026,960 2017-04-30
2125 2017-05-11 442,457,856 100,000 36.7177 1,205,026,960 2017-04-30
2126 2017-05-10 442,357,856 -136,000 36.7094 1,205,026,960 2017-04-30
2127 2017-05-09 442,493,856 18,000 36.7207 1,205,026,960 2017-04-30
2128 2017-05-08 442,475,856 -1,064,000 36.7192 1,205,026,960 2017-04-30
2129 2017-05-05 443,539,856 58,000 36.8075 1,205,026,960 2017-04-30
2130 2017-05-04 443,481,856 -228,000 36.8027 1,205,026,960 2017-04-30
2131 2017-05-02 443,709,856 30,000 36.8216 1,205,026,960 2017-04-30
2132 2017-04-28 443,679,856 112,000 36.8191 1,205,026,960 2017-03-31
2133 2017-04-27 443,567,856 -154,000 36.8098 1,205,026,960 2017-03-31
2134 2017-04-26 443,721,856 76,000 36.8226 1,205,026,960 2017-03-31
2135 2017-04-25 443,645,856 -40,000 36.8163 1,205,026,960 2017-03-31
2136 2017-04-24 443,685,856 -802,000 36.8196 1,205,026,960 2017-03-31
2137 2017-04-21 444,487,856 8,000 36.8861 1,205,026,960 2017-03-31
2138 2017-04-20 444,479,856 250,000 36.8855 1,205,026,960 2017-03-31
2139 2017-04-19 444,229,856 16,000 36.8647 1,205,026,960 2017-03-31
2140 2017-04-18 444,213,856 -144,000 36.8634 1,205,026,960 2017-03-31
2141 2017-04-13 444,357,856 -14,000 36.8753 1,205,026,960 2017-03-31
2142 2017-04-12 444,371,856 -144,000 36.8765 1,205,026,960 2017-03-31
2143 2017-04-11 444,515,856 -128,000 36.8885 1,205,026,960 2017-03-31
2144 2017-04-10 444,643,856 -86,000 36.8991 1,205,026,960 2017-03-31
2145 2017-04-07 444,729,856 -110,000 36.9062 1,205,026,960 2017-03-31
2146 2017-04-06 444,839,856 -762,000 36.9153 1,205,026,960 2017-03-31
2147 2017-04-05 445,601,856 -430,000 36.9786 1,205,026,960 2017-03-31
2148 2017-04-03 446,031,856 204,000 37.0143 1,205,026,960 2017-03-31
2149 2017-03-31 445,827,856 68,000 36.9973 1,205,026,960 2017-03-31
2150 2017-03-30 445,759,856 -62,000 36.9917 1,205,026,960 2017-02-28
2151 2017-03-29 445,821,856 912,000 36.9968 1,205,026,960 2017-02-28
2152 2017-03-28 444,909,856 296,000 36.9212 1,205,026,960 2017-02-28
2153 2017-03-27 444,613,856 -89,029 36.8966 1,205,026,960 2017-02-28
2154 2017-03-24 444,702,885 1,141,029 36.9040 1,205,026,960 2017-02-28
2155 2017-03-23 443,561,856 424,000 36.8093 1,205,026,960 2017-02-28
2156 2017-03-22 443,137,856 56,000 36.7741 1,205,026,960 2017-02-28
2157 2017-03-21 443,081,856 762,000 36.7695 1,205,026,960 2017-02-28
2158 2017-03-20 442,319,856 268,000 36.7062 1,205,026,960 2017-02-28
2159 2017-03-17 442,051,856 -1,198,000 36.6840 1,205,026,960 2017-02-28
2160 2017-03-16 443,249,856 9,182,000 36.7834 1,205,026,960 2017-02-28
2161 2017-03-15 434,067,856 214,000 36.0214 1,205,026,960 2017-02-28
2162 2017-03-14 433,853,856 552,000 36.0037 1,205,026,960 2017-02-28
2163 2017-03-13 433,301,856 -84,000 35.9579 1,205,026,960 2017-02-28
2164 2017-03-10 433,385,856 -104,000 35.9648 1,205,026,960 2017-02-28
2165 2017-03-09 433,489,856 -796,000 35.9735 1,205,026,960 2017-02-28
2166 2017-03-08 434,285,856 -72,000 36.0395 1,205,026,960 2017-02-28
2167 2017-03-07 434,357,856 -396,000 36.0455 1,205,026,960 2017-02-28
2168 2017-03-06 434,753,856 -470,000 36.0784 1,205,026,960 2017-02-28
2169 2017-03-03 435,223,856 90,000 36.1174 1,205,026,960 2017-02-28
2170 2017-03-02 435,133,856 -424,000 36.1099 1,205,026,960 2017-02-28
2171 2017-03-01 435,557,856 -130,000 36.1451 1,205,026,960 2017-02-28
2172 2017-02-28 435,687,856 4,000 36.1559 1,205,026,960 2017-02-28
2173 2017-02-27 435,683,856 222,000 36.1555 1,205,026,960 2017-01-31
2174 2017-02-24 435,461,856 72,000 36.1371 1,205,026,960 2017-01-31
2175 2017-02-23 435,389,856 -2,434,000 36.1311 1,205,026,960 2017-01-31
2176 2017-02-22 437,823,856 190,000 36.3331 1,205,026,960 2017-01-31
2177 2017-02-21 437,633,856 -28,000 36.3173 1,205,026,960 2017-01-31
2178 2017-02-20 437,661,856 456,000 36.3197 1,205,026,960 2017-01-31
2179 2017-02-17 437,205,856 -206,000 36.2818 1,205,026,960 2017-01-31
2180 2017-02-16 437,411,856 -54,000 36.2989 1,205,026,960 2017-01-31
2181 2017-02-15 437,465,856 28,000 36.3034 1,205,026,960 2017-01-31
2182 2017-02-14 437,437,856 -44,000 36.3011 1,205,026,960 2017-01-31
2183 2017-02-13 437,481,856 10,150,000 36.3047 1,205,026,960 2017-01-31
2184 2017-02-10 427,331,856 -876,000 35.4624 1,205,026,960 2017-01-31
2185 2017-02-09 428,207,856 -26,000 35.5351 1,205,026,960 2017-01-31
2186 2017-02-08 428,233,856 44,000 35.5373 1,205,026,960 2017-01-31
2187 2017-02-07 428,189,856 108,000 35.5336 1,205,026,960 2017-01-31
2188 2017-02-06 428,081,856 -156,000 35.5247 1,205,026,960 2017-01-31
2189 2017-02-03 428,237,856 -6,000 35.5376 1,205,026,960 2017-01-31
2190 2017-02-02 428,243,856 2,080,000 35.5381 1,205,026,960 2017-01-31
2191 2017-02-01 426,163,856 -94,000 35.3655 1,205,026,960 2017-01-31
2192 2017-01-27 426,257,856 0 35.3733 1,205,026,960 2016-12-31
2193 2017-01-26 426,257,856 408,000 35.3733 1,205,026,960 2016-12-31
2194 2017-01-25 425,849,856 648,000 35.3394 1,205,026,960 2016-12-31
2195 2017-01-24 425,201,856 288,000 35.2857 1,205,026,960 2016-12-31
2196 2017-01-23 424,913,856 282,000 35.2618 1,205,026,960 2016-12-31
2197 2017-01-20 424,631,856 247,000 35.2384 1,205,026,960 2016-12-31
2198 2017-01-19 424,384,856 -738,000 35.2179 1,205,026,960 2016-12-31
2199 2017-01-18 425,122,856 552,000 35.2791 1,205,026,960 2016-12-31
2200 2017-01-17 424,570,856 300,000 35.2333 1,205,026,960 2016-12-31
2201 2017-01-16 424,270,856 -524,000 35.2084 1,205,026,960 2016-12-31
2202 2017-01-13 424,794,856 152,000 35.2519 1,205,026,960 2016-12-31
2203 2017-01-12 424,642,856 200,000 35.2393 1,205,026,960 2016-12-31
2204 2017-01-11 424,442,856 -484,000 35.2227 1,205,026,960 2016-12-31
2205 2017-01-10 424,926,856 138,000 35.2629 1,205,026,960 2016-12-31
2206 2017-01-09 424,788,856 -434,000 35.2514 1,205,026,960 2016-12-31
2207 2017-01-06 425,222,856 -298,000 35.2874 1,205,026,960 2016-12-31
2208 2017-01-05 425,520,856 534,000 35.3121 1,205,026,960 2016-12-31
2209 2017-01-04 424,986,856 -966,000 35.2678 1,205,026,960 2016-12-31
2210 2017-01-03 425,952,856 266,000 35.3480 1,205,026,960 2016-12-31
2211 2016-12-30 425,686,856 100,000 35.3259 1,205,026,960 2016-11-30
2212 2016-12-29 425,586,856 620,000 35.3176 1,205,026,960 2016-11-30
2213 2016-12-28 424,966,856 140,000 35.2662 1,205,026,960 2016-11-30
2214 2016-12-23 424,826,856 1,554,000 35.2546 1,205,026,960 2016-11-30
2215 2016-12-22 423,272,856 412,000 35.1256 1,205,026,960 2016-11-30
2216 2016-12-21 422,860,856 -152,000 35.0914 1,205,026,960 2016-11-30
2217 2016-12-20 423,012,856 -88,000 35.1040 1,205,026,960 2016-11-30
2218 2016-12-19 423,100,856 156,000 35.1113 1,205,026,960 2016-11-30
2219 2016-12-16 422,944,856 1,774,000 35.0984 1,205,026,960 2016-11-30
2220 2016-12-15 421,170,856 74,000 34.9512 1,205,026,960 2016-11-30
2221 2016-12-14 421,096,856 558,000 34.9450 1,205,026,960 2016-11-30
2222 2016-12-13 420,538,856 50,000 34.8987 1,205,026,960 2016-11-30
2223 2016-12-12 420,488,856 762,000 34.8946 1,205,026,960 2016-11-30
2224 2016-12-09 419,726,856 0 34.8313 1,205,026,960 2016-11-30
2225 2016-12-08 419,726,856 874,000 34.8313 1,205,026,960 2016-11-30
2226 2016-12-07 418,852,856 576,000 34.7588 1,205,026,960 2016-11-30
2227 2016-12-06 418,276,856 24,000 34.7110 1,205,026,960 2016-11-30
2228 2016-12-05 418,252,856 -84,000 34.7090 1,205,026,960 2016-11-30
2229 2016-12-02 418,336,856 1,036,000 34.7160 1,205,026,960 2016-11-30
2230 2016-12-01 417,300,856 1,936,000 34.6300 1,205,026,960 2016-11-30
2231 2016-11-30 415,364,856 -302,000 34.4693 1,205,026,960 2016-11-30
2232 2016-11-29 415,666,856 278,000 34.4944 1,205,026,960 2016-10-31
2233 2016-11-28 415,388,856 -1,488,000 34.4713 1,205,026,960 2016-10-31
2234 2016-11-25 416,876,856 80,000 34.5948 1,205,026,960 2016-10-31
2235 2016-11-24 416,796,856 -180,000 34.5882 1,205,026,960 2016-10-31
2236 2016-11-23 416,976,856 -790,000 34.6031 1,205,026,960 2016-10-31
2237 2016-11-22 417,766,856 -108,000 34.6687 1,205,026,960 2016-10-31
2238 2016-11-21 417,874,856 -154,000 34.6776 1,205,026,960 2016-10-31
2239 2016-11-18 418,028,856 -642,000 34.6904 1,205,026,960 2016-10-31
2240 2016-11-17 418,670,856 -8,000 34.7437 1,205,026,960 2016-10-31
2241 2016-11-16 418,678,856 -762,000 34.7444 1,205,026,960 2016-10-31
2242 2016-11-15 419,440,856 -274,000 34.8076 1,205,026,960 2016-10-31
2243 2016-11-14 419,714,856 -304,000 34.8303 1,205,026,960 2016-10-31
2244 2016-11-11 420,018,856 -202,000 34.8556 1,205,026,960 2016-10-31
2245 2016-11-10 420,220,856 -180,000 34.8723 1,205,026,960 2016-10-31
2246 2016-11-09 420,400,856 -164,000 34.8873 1,205,026,960 2016-10-31
2247 2016-11-08 420,564,856 -568,000 34.9009 1,205,026,960 2016-10-31
2248 2016-11-07 421,132,856 -202,000 34.9480 1,205,026,960 2016-10-31
2249 2016-11-04 421,334,856 28,000 34.9648 1,205,026,960 2016-10-31
2250 2016-11-03 421,306,856 -270,000 34.9624 1,205,026,960 2016-10-31
2251 2016-11-02 421,576,856 280,000 34.9848 1,205,026,960 2016-10-31
2252 2016-11-01 421,296,856 4,000 34.9616 1,205,026,960 2016-10-31
2253 2016-10-31 421,292,856 62,000 34.9613 1,205,026,960 2016-10-31
2254 2016-10-28 421,230,856 6,000 34.9561 1,205,026,960 2016-09-30
2255 2016-10-27 421,224,856 88,000 34.9556 1,205,026,960 2016-09-30
2256 2016-10-26 421,136,856 96,000 34.9483 1,205,026,960 2016-09-30
2257 2016-10-25 421,040,856 -130,000 34.9404 1,205,026,960 2016-09-30
2258 2016-10-24 421,170,856 180,000 34.9512 1,205,026,960 2016-09-30
2259 2016-10-21 420,990,856 0 34.9362 1,205,026,960 2016-09-30
2260 2016-10-20 420,990,856 96,000 34.9362 1,205,026,960 2016-09-30
2261 2016-10-19 420,894,856 32,000 34.9283 1,205,026,960 2016-09-30
2262 2016-10-18 420,862,856 -24,000 34.9256 1,205,026,960 2016-09-30
2263 2016-10-17 420,886,856 -4,000 34.9276 1,205,026,960 2016-09-30
2264 2016-10-14 420,890,856 446,000 34.9279 1,205,026,960 2016-09-30
2265 2016-10-13 420,444,856 -36,000 34.8909 1,205,026,960 2016-09-30
2266 2016-10-12 420,480,856 400,000 34.8939 1,205,026,960 2016-09-30
2267 2016-10-11 420,080,856 -530,000 34.8607 1,205,026,960 2016-09-30
2268 2016-10-07 420,610,856 -20,000 34.9047 1,205,026,960 2016-09-30
2269 2016-10-06 420,630,856 146,000 34.9063 1,205,026,960 2016-09-30
2270 2016-10-05 420,484,856 -418,000 34.8942 1,205,026,960 2016-09-30
2271 2016-10-04 420,902,856 316,000 34.9289 1,205,026,960 2016-09-30
2272 2016-10-03 420,586,856 -2,006,000 34.9027 1,205,026,960 2016-09-30
2273 2016-09-30 422,592,856 222,000 35.0692 1,205,026,960 2016-09-30
2274 2016-09-29 422,370,856 -684,000 35.0507 1,205,026,960 2016-08-31
2275 2016-09-28 423,054,856 -162,000 35.1075 1,205,026,960 2016-08-31
2276 2016-09-27 423,216,856 -514,000 35.1209 1,205,026,960 2016-08-31
2277 2016-09-26 423,730,856 -116,000 35.1636 1,205,026,960 2016-08-31
2278 2016-09-23 423,846,856 834,000 35.1732 1,205,026,960 2016-08-31
2279 2016-09-22 423,012,856 -312,000 35.1040 1,205,026,960 2016-08-31
2280 2016-09-21 423,324,856 10,000 35.1299 1,205,026,960 2016-08-31
2281 2016-09-20 423,314,856 -920,000 35.1291 1,205,026,960 2016-08-31
2282 2016-09-19 424,234,856 -880,000 35.2054 1,205,026,960 2016-08-31
2283 2016-09-15 425,114,856 394,000 35.2785 1,205,026,960 2016-08-31
2284 2016-09-14 424,720,856 322,000 35.2458 1,205,026,960 2016-08-31
2285 2016-09-13 424,398,856 -1,058,000 35.2190 1,205,026,960 2016-08-31
2286 2016-09-12 425,456,856 -2,520,000 35.3068 1,205,026,960 2016-08-31
2287 2016-09-09 427,976,856 -1,336,000 35.5160 1,205,026,960 2016-08-31
2288 2016-09-08 429,312,856 -492,000 35.6268 1,205,026,960 2016-08-31
2289 2016-09-07 429,804,856 -592,000 35.6677 1,205,026,960 2016-08-31
2290 2016-09-06 430,396,856 116,000 35.7168 1,205,026,960 2016-08-31
2291 2016-09-05 430,280,856 120,000 35.7072 1,205,026,960 2016-08-31
2292 2016-09-02 430,160,856 -140,000 35.6972 1,205,026,960 2016-08-31
2293 2016-09-01 430,300,856 326,000 35.7088 1,205,026,960 2016-08-31
2294 2016-08-31 429,974,856 -360,000 35.6818 1,205,026,960 2016-08-31
2295 2016-08-30 430,334,856 604,000 35.7116 1,205,026,960 2016-07-31
2296 2016-08-29 429,730,856 68,000 35.6615 1,205,026,960 2016-07-31
2297 2016-08-26 429,662,856 -114,000 35.6559 1,205,026,960 2016-07-31
2298 2016-08-25 429,776,856 -172,000 35.6653 1,205,026,960 2016-07-31
2299 2016-08-24 429,948,856 -1,463,980 35.6796 1,205,026,960 2016-07-31
2300 2016-08-23 431,412,836 -1,332,000 35.8011 1,205,026,960 2016-07-31
2301 2016-08-22 432,744,836 -224,000 35.9116 1,205,026,960 2016-07-31
2302 2016-08-19 432,968,836 708,000 35.9302 1,205,026,960 2016-07-31
2303 2016-08-18 432,260,836 -370,000 35.8715 1,205,026,960 2016-07-31
2304 2016-08-17 432,630,836 -74,000 35.9022 1,205,026,960 2016-07-31
2305 2016-08-16 432,704,836 -972,000 35.9083 1,205,026,960 2016-07-31
2306 2016-08-15 433,676,836 126,000 35.9890 1,205,026,960 2016-07-31
2307 2016-08-12 433,550,836 90,000 35.9785 1,205,026,960 2016-07-31
2308 2016-08-11 433,460,836 -2,000 35.9710 1,205,026,960 2016-07-31
2309 2016-08-10 433,462,836 -2,904,000 35.9712 1,205,026,960 2016-07-31
2310 2016-08-09 436,366,836 -1,364,000 36.2122 1,205,026,960 2016-07-31
2311 2016-08-08 437,730,836 -296,000 36.3254 1,205,026,960 2016-07-31
2312 2016-08-05 438,026,836 200,000 36.3500 1,205,026,960 2016-07-31
2313 2016-08-04 437,826,836 -294,000 36.3334 1,205,026,960 2016-07-31
2314 2016-08-03 438,120,836 18,000 36.3578 1,205,026,960 2016-07-31
2315 2016-08-02 438,102,836 0 36.3563 1,205,026,960 2016-07-31
2316 2016-08-01 438,102,836 20,000 36.3563 1,205,026,960 2016-07-31
2317 2016-07-29 438,082,836 -1,880,000 36.3546 1,205,026,960 2016-06-30
2318 2016-07-28 439,962,836 -214,000 36.5106 1,205,026,960 2016-06-30
2319 2016-07-27 440,176,836 -268,000 36.5284 1,205,026,960 2016-06-30
2320 2016-07-26 440,444,836 -154,000 36.5506 1,205,026,960 2016-06-30
2321 2016-07-25 440,598,836 182,000 36.5634 1,205,026,960 2016-06-30
2322 2016-07-22 440,416,836 72,000 36.5483 1,205,026,960 2016-06-30
2323 2016-07-21 440,344,836 66,000 36.5423 1,205,026,960 2016-06-30
2324 2016-07-20 440,278,836 114,000 36.5368 1,205,026,960 2016-06-30
2325 2016-07-19 440,164,836 -1,332,000 36.5274 1,205,026,960 2016-06-30
2326 2016-07-18 441,496,836 -50,000 36.6379 1,205,026,960 2016-06-30
2327 2016-07-15 441,546,836 116,000 36.6421 1,205,026,960 2016-06-30
2328 2016-07-14 441,430,836 228,000 36.6324 1,205,026,960 2016-06-30
2329 2016-07-13 441,202,836 -390,000 36.6135 1,205,026,960 2016-06-30
2330 2016-07-12 441,592,836 268,000 36.6459 1,205,026,960 2016-06-30
2331 2016-07-11 441,324,836 721,000 36.6236 1,205,026,960 2016-06-30
2332 2016-07-08 440,603,836 -32,000 36.5638 1,205,026,960 2016-06-30
2333 2016-07-07 440,635,836 82,000 36.5665 1,205,026,960 2016-06-30
2334 2016-07-06 440,553,836 492,000 36.5597 1,205,026,960 2016-06-30
2335 2016-07-05 440,061,836 164,000 36.5188 1,205,026,960 2016-06-30
2336 2016-07-04 439,897,836 272,000 36.5052 1,205,026,960 2016-06-30
2337 2016-06-30 439,625,836 100,000 36.4827 1,205,026,960 2016-06-30
2338 2016-06-29 439,525,836 60,000 36.4744 1,205,026,960 2016-05-31
2339 2016-06-28 439,465,836 180,000 36.4694 1,205,026,960 2016-05-31
2340 2016-06-27 439,285,836 -12,000 36.4544 1,205,026,960 2016-05-31
2341 2016-06-24 439,297,836 218,000 36.4554 1,205,026,960 2016-05-31
2342 2016-06-23 439,079,836 -78,000 36.4373 1,205,026,960 2016-05-31
2343 2016-06-22 439,157,836 8,000 36.4438 1,205,026,960 2016-05-31
2344 2016-06-21 439,149,836 364,000 36.4432 1,205,026,960 2016-05-31
2345 2016-06-20 438,785,836 -138,000 36.4129 1,205,026,960 2016-05-31
2346 2016-06-17 438,923,836 -22,000 36.4244 1,205,026,960 2016-05-31
2347 2016-06-16 438,945,836 -108,000 36.4262 1,205,026,960 2016-05-31
2348 2016-06-15 439,053,836 4,000 36.4352 1,205,026,960 2016-05-31
2349 2016-06-14 439,049,836 44,000 36.4349 1,205,026,960 2016-05-31
2350 2016-06-13 439,005,836 216,000 36.4312 1,205,026,960 2016-05-31
2351 2016-06-10 438,789,836 106,000 36.4133 1,205,026,960 2016-05-31
2352 2016-06-08 438,683,836 6,000 36.4045 1,205,026,960 2016-05-31
2353 2016-06-07 438,677,836 -132,000 36.4040 1,205,026,960 2016-05-31
2354 2016-06-06 438,809,836 52,000 36.4149 1,205,026,960 2016-05-31
2355 2016-06-03 438,757,836 -46,000 36.4106 1,205,026,960 2016-05-31
2356 2016-06-02 438,803,836 -382,000 36.4144 1,205,026,960 2016-05-31
2357 2016-06-01 439,185,836 -190,000 36.4461 1,205,026,960 2016-05-31
2358 2016-05-31 439,375,836 30,000 36.4619 1,205,026,960 2016-05-31
2359 2016-05-30 439,345,836 -82,000 36.4594 1,205,026,960 2016-04-30
2360 2016-05-27 439,427,836 -156,000 36.4662 1,205,026,960 2016-04-30
2361 2016-05-26 439,583,836 -360,000 36.4792 1,205,026,960 2016-04-30
2362 2016-05-25 439,943,836 -78,000 36.5090 1,205,026,960 2016-04-30
2363 2016-05-24 440,021,836 6,000 36.5155 1,205,026,960 2016-04-30
2364 2016-05-23 440,015,836 0 36.5150 1,205,026,960 2016-04-30
2365 2016-05-20 440,015,836 -98,000 36.5150 1,205,026,960 2016-04-30
2366 2016-05-19 440,113,836 -408,000 36.5232 1,205,026,960 2016-04-30
2367 2016-05-18 440,521,836 148,000 36.5570 1,205,026,960 2016-04-30
2368 2016-05-17 440,373,836 244,000 36.5447 1,205,026,960 2016-04-30
2369 2016-05-16 440,129,836 -128,000 36.5245 1,205,026,960 2016-04-30
2370 2016-05-13 440,257,836 198,000 36.5351 1,205,026,960 2016-04-30
2371 2016-05-12 440,059,836 0 36.5187 1,205,026,960 2016-04-30
2372 2016-05-11 440,059,836 -98,000 36.5187 1,205,026,960 2016-04-30
2373 2016-05-10 440,157,836 -124,000 36.5268 1,205,026,960 2016-04-30
2374 2016-05-09 440,281,836 56,000 36.5371 1,205,026,960 2016-04-30
2375 2016-05-06 440,225,836 324,000 36.5324 1,205,026,960 2016-04-30
2376 2016-05-05 439,901,836 -306,000 36.5056 1,205,026,960 2016-04-30
2377 2016-05-04 440,207,836 -86,000 36.5310 1,205,026,960 2016-04-30
2378 2016-05-03 440,293,836 356,000 36.5381 1,205,026,960 2016-04-30
2379 2016-04-29 439,937,836 40,000 36.5085 1,205,026,960 2016-03-31
2380 2016-04-28 439,897,836 -58,000 36.5052 1,205,026,960 2016-03-31
2381 2016-04-27 439,955,836 -144,000 36.5100 1,205,026,960 2016-03-31
2382 2016-04-26 440,099,836 -438,000 36.5220 1,205,026,960 2016-03-31
2383 2016-04-25 440,537,836 -154,000 36.5583 1,205,026,960 2016-03-31
2384 2016-04-22 440,691,836 2,000 36.5711 1,205,026,960 2016-03-31
2385 2016-04-21 440,689,836 232,000 36.5710 1,205,026,960 2016-03-31
2386 2016-04-20 440,457,836 6,386,000 36.5517 1,205,026,960 2016-03-31
2387 2016-04-19 434,071,836 614,000 36.0218 1,205,026,960 2016-03-31
2388 2016-04-18 433,457,836 174,000 35.9708 1,205,026,960 2016-03-31
2389 2016-04-15 433,283,836 -24,000 35.9564 1,205,026,960 2016-03-31
2390 2016-04-14 433,307,836 -144,000 35.9584 1,205,026,960 2016-03-31
2391 2016-04-13 433,451,836 -776,000 35.9703 1,205,026,960 2016-03-31
2392 2016-04-12 434,227,836 380,000 36.0347 1,205,026,960 2016-03-31
2393 2016-04-11 433,847,836 -80,000 36.0032 1,205,026,960 2016-03-31
2394 2016-04-08 433,927,836 -922,000 36.0098 1,205,026,960 2016-03-31
2395 2016-04-07 434,849,836 -1,574,000 36.0863 1,205,026,960 2016-03-31
2396 2016-04-06 436,423,836 62,000 36.2169 1,205,026,960 2016-03-31
2397 2016-04-05 436,361,836 -38,000 36.2118 1,205,026,960 2016-03-31
2398 2016-04-01 436,399,836 90,000 36.2149 1,205,026,960 2016-03-31
2399 2016-03-31 436,309,836 6,000 36.2075 1,205,026,960 2016-03-31
2400 2016-03-30 436,303,836 -32,000 36.2070 1,205,026,960 2016-02-29
2401 2016-03-29 436,335,836 -964,000 36.2096 1,205,026,960 2016-02-29
2402 2016-03-24 437,299,836 -768,000 36.2896 1,205,026,960 2016-02-29
2403 2016-03-23 438,067,836 -5,886,000 36.3534 1,205,026,960 2016-02-29
2404 2016-03-22 443,953,836 40,000 36.8418 1,205,026,960 2016-02-29
2405 2016-03-21 443,913,836 36,000 36.8385 1,205,026,960 2016-02-29
2406 2016-03-18 443,877,836 80,000 36.8355 1,205,026,960 2016-02-29
2407 2016-03-17 443,797,836 182,000 36.8289 1,205,026,960 2016-02-29
2408 2016-03-16 443,615,836 -558,000 36.8138 1,205,026,960 2016-02-29
2409 2016-03-15 444,173,836 -454,000 36.8601 1,205,026,960 2016-02-29
2410 2016-03-14 444,627,836 -336,000 36.8978 1,205,026,960 2016-02-29
2411 2016-03-11 444,963,836 110,000 36.9256 1,205,026,960 2016-02-29
2412 2016-03-10 444,853,836 294,000 36.9165 1,205,026,960 2016-02-29
2413 2016-03-09 444,559,836 -1,168,000 36.8921 1,205,026,960 2016-02-29
2414 2016-03-08 445,727,836 -1,208,000 36.9890 1,205,026,960 2016-02-29
2415 2016-03-07 446,935,836 120,000 37.0893 1,205,026,960 2016-02-29
2416 2016-03-04 446,815,836 142,000 37.0793 1,205,026,960 2016-02-29
2417 2016-03-03 446,673,836 -50,000 37.0675 1,205,026,960 2016-02-29
2418 2016-03-02 446,723,836 -216,000 37.0717 1,205,026,960 2016-02-29
2419 2016-03-01 446,939,836 -72,000 37.0896 1,205,026,960 2016-02-29
2420 2016-02-29 447,011,836 200,000 37.0956 1,205,026,960 2016-02-29
2421 2016-02-26 446,811,836 312,000 37.0790 1,205,026,960 2016-01-31
2422 2016-02-25 446,499,836 72,000 37.0531 1,205,026,960 2016-01-31
2423 2016-02-24 446,427,836 98,000 37.0471 1,205,026,960 2016-01-31
2424 2016-02-23 446,329,836 -42,000 37.0390 1,205,026,960 2016-01-31
2425 2016-02-22 446,371,836 -28,000 37.0425 1,205,026,960 2016-01-31
2426 2016-02-19 446,399,836 -164,000 37.0448 1,205,026,960 2016-01-31
2427 2016-02-18 446,563,836 86,000 37.0584 1,205,026,960 2016-01-31
2428 2016-02-17 446,477,836 150,000 37.0513 1,205,026,960 2016-01-31
2429 2016-02-16 446,327,836 32,000 37.0388 1,205,026,960 2016-01-31
2430 2016-02-15 446,295,836 -30,000 37.0362 1,205,026,960 2016-01-31
2431 2016-02-12 446,325,836 714,000 37.0387 1,205,026,960 2016-01-31
2432 2016-02-11 445,611,836 214,000 36.9794 1,205,026,960 2016-01-31
2433 2016-02-05 445,397,836 18,000 36.9616 1,205,026,960 2016-01-31
2434 2016-02-04 445,379,836 382,000 36.9602 1,205,026,960 2016-01-31
2435 2016-02-03 444,997,836 0 36.9285 1,205,026,960 2016-01-31
2436 2016-02-02 444,997,836 -134,000 36.9285 1,205,026,960 2016-01-31
2437 2016-02-01 445,131,836 28,000 36.9396 1,205,026,960 2016-01-31
2438 2016-01-29 445,103,836 -86,000 36.9373 1,205,026,960 2015-12-31
2439 2016-01-28 445,189,836 20,000 36.9444 1,205,026,960 2015-12-31
2440 2016-01-27 445,169,836 -78,000 36.9427 1,205,026,960 2015-12-31
2441 2016-01-26 445,247,836 30,000 36.9492 1,205,026,960 2015-12-31
2442 2016-01-25 445,217,836 578,000 36.9467 1,205,026,960 2015-12-31
2443 2016-01-22 444,639,836 -186,000 36.8987 1,205,026,960 2015-12-31
2444 2016-01-21 444,825,836 -48,000 36.9142 1,205,026,960 2015-12-31
2445 2016-01-20 444,873,836 88,000 36.9182 1,205,026,960 2015-12-31
2446 2016-01-19 444,785,836 -332,000 36.9109 1,205,026,960 2015-12-31
2447 2016-01-18 445,117,836 -20,000 36.9384 1,205,026,960 2015-12-31
2448 2016-01-15 445,137,836 -1,204,000 36.9401 1,205,026,960 2015-12-31
2449 2016-01-14 446,341,836 -470,000 37.0400 1,205,026,960 2015-12-31
2450 2016-01-13 446,811,836 394,000 37.0790 1,205,026,960 2015-12-31
2451 2016-01-12 446,417,836 -296,000 37.0463 1,205,026,960 2015-12-31
2452 2016-01-11 446,713,836 -80,000 37.0709 1,205,026,960 2015-12-31
2453 2016-01-08 446,793,836 -24,000 37.0775 1,205,026,960 2015-12-31
2454 2016-01-07 446,817,836 478,000 37.0795 1,205,026,960 2015-12-31
2455 2016-01-06 446,339,836 -204,000 37.0398 1,205,026,960 2015-12-31
2456 2016-01-05 446,543,836 -186,000 37.0568 1,205,026,960 2015-12-31
2457 2016-01-04 446,729,836 -326,000 37.0722 1,205,026,960 2015-12-31
2458 2015-12-31 447,055,836 0 37.0992 1,205,026,960 2015-12-31
2459 2015-12-30 447,055,836 -670,000 37.0992 1,205,026,960 2015-11-30
2460 2015-12-29 447,725,836 -110,000 37.1548 1,205,026,960 2015-11-30
2461 2015-12-28 447,835,836 56,000 37.1640 1,205,026,960 2015-11-30
2462 2015-12-24 447,779,836 0 37.1593 1,205,026,960 2015-11-30
2463 2015-12-23 447,779,836 -646,000 37.1593 1,205,026,960 2015-11-30
2464 2015-12-22 448,425,836 -172,000 37.2129 1,205,026,960 2015-11-30
2465 2015-12-21 448,597,836 146,000 37.2272 1,205,026,960 2015-11-30
2466 2015-12-18 448,451,836 -888,000 37.2151 1,205,026,960 2015-11-30
2467 2015-12-17 449,339,836 -130,000 37.2888 1,205,026,960 2015-11-30
2468 2015-12-16 449,469,836 -12,000 37.2996 1,205,026,960 2015-11-30
2469 2015-12-15 449,481,836 -188,000 37.3006 1,205,026,960 2015-11-30
2470 2015-12-14 449,669,836 280,000 37.3162 1,205,026,960 2015-11-30
2471 2015-12-11 449,389,836 294,000 37.2929 1,205,026,960 2015-11-30
2472 2015-12-10 449,095,836 334,000 37.2685 1,205,026,960 2015-11-30
2473 2015-12-09 448,761,836 4,132,000 37.2408 1,205,026,960 2015-11-30
2474 2015-12-08 444,629,836 894,000 36.8979 1,205,026,960 2015-11-30
2475 2015-12-07 443,735,836 26,000 36.8237 1,205,026,960 2015-11-30
2476 2015-12-04 443,709,836 -1,032,000 36.8216 1,205,026,960 2015-11-30
2477 2015-12-03 444,741,836 -342,000 36.9072 1,205,026,960 2015-11-30
2478 2015-12-02 445,083,836 -46,000 36.9356 1,205,026,960 2015-11-30
2479 2015-12-01 445,129,836 -100,000 36.9394 1,205,026,960 2015-11-30
2480 2015-11-30 445,229,836 -42,000 36.9477 1,205,026,960 2015-11-30
2481 2015-11-27 445,271,836 -850,000 36.9512 1,205,026,960 2015-10-31
2482 2015-11-26 446,121,836 -116,000 37.0217 1,205,026,960 2015-10-31
2483 2015-11-25 446,237,836 -92,000 37.0314 1,205,026,960 2015-10-31
2484 2015-11-24 446,329,836 -6,000 37.0390 1,205,026,960 2015-10-31
2485 2015-11-23 446,335,836 -28,000 37.0395 1,205,026,960 2015-10-31
2486 2015-11-20 446,363,836 44,000 37.0418 1,205,026,960 2015-10-31
2487 2015-11-19 446,319,836 -180,000 37.0382 1,205,026,960 2015-10-31
2488 2015-11-18 446,499,836 -302,000 37.0531 1,205,026,960 2015-10-31
2489 2015-11-17 446,801,836 -126,000 37.0782 1,205,026,960 2015-10-31
2490 2015-11-16 446,927,836 -88,000 37.0886 1,205,026,960 2015-10-31
2491 2015-11-13 447,015,836 -94,000 37.0959 1,205,026,960 2015-10-31
2492 2015-11-12 447,109,836 -354,000 37.1037 1,205,026,960 2015-10-31
2493 2015-11-11 447,463,836 -130,000 37.1331 1,205,026,960 2015-10-31
2494 2015-11-10 447,593,836 0 37.1439 1,205,026,960 2015-10-31
2495 2015-11-09 447,593,836 -62,000 37.1439 1,205,026,960 2015-10-31
2496 2015-11-06 447,655,836 -100,000 37.1490 1,205,026,960 2015-10-31
2497 2015-11-05 447,755,836 -124,000 37.1573 1,205,026,960 2015-10-31
2498 2015-11-04 447,879,836 -360,000 37.1676 1,205,026,960 2015-10-31
2499 2015-11-03 448,239,836 -170,000 37.1975 1,205,026,960 2015-10-31
2500 2015-11-02 448,409,836 -202,000 37.2116 1,205,026,960 2015-10-31
2501 2015-10-30 448,611,836 10,000 37.2284 1,205,026,960 2015-09-30
2502 2015-10-29 448,601,836 18,000 37.2275 1,205,026,960 2015-09-30
2503 2015-10-28 448,583,836 -1,474,000 37.2260 1,205,026,960 2015-09-30
2504 2015-10-27 450,057,836 -1,440,000 37.3484 1,205,026,960 2015-09-30
2505 2015-10-26 451,497,836 -144,000 37.4679 1,205,026,960 2015-09-30
2506 2015-10-23 451,641,836 -30,000 37.4798 1,205,026,960 2015-09-30
2507 2015-10-22 451,671,836 -794,000 37.4823 1,205,026,960 2015-09-30
2508 2015-10-20 452,465,836 -164,000 37.5482 1,205,026,960 2015-09-30
2509 2015-10-19 452,629,836 -308,000 37.5618 1,205,026,960 2015-09-30
2510 2015-10-16 452,937,836 -140,000 37.5874 1,205,026,960 2015-09-30
2511 2015-10-15 453,077,836 -20,000 37.5990 1,205,026,960 2015-09-30
2512 2015-10-14 453,097,836 -68,000 37.6006 1,205,026,960 2015-09-30
2513 2015-10-13 453,165,836 -262,000 37.6063 1,205,026,960 2015-09-30
2514 2015-10-12 453,427,836 -60,000 37.6280 1,205,026,960 2015-09-30
2515 2015-10-09 453,487,836 -206,000 37.6330 1,205,026,960 2015-09-30
2516 2015-10-08 453,693,836 388,000 37.6501 1,205,026,960 2015-09-30
2517 2015-10-07 453,305,836 -82,000 37.6179 1,205,026,960 2015-09-30
2518 2015-10-06 453,387,836 0 37.6247 1,205,026,960 2015-09-30
2519 2015-10-05 453,387,836 -376,000 37.6247 1,205,026,960 2015-09-30
2520 2015-10-02 453,763,836 -58,000 37.6559 1,205,026,960 2015-09-30
2521 2015-09-30 453,821,836 -248,000 37.6607 1,205,026,960 2015-09-30
2522 2015-09-29 454,069,836 -3,266,714 37.6813 1,205,026,960 2015-08-31
2523 2015-09-25 457,336,550 3,379,948 37.9524 1,205,026,960 2015-08-31
2524 2015-09-24 453,956,602 64,000 37.6719 1,205,026,960 2015-08-31
2525 2015-09-23 453,892,602 262,000 37.6666 1,205,026,960 2015-08-31
2526 2015-09-22 453,630,602 -536,000 37.6449 1,205,026,960 2015-08-31
2527 2015-09-21 454,166,602 -36,000 37.6893 1,205,026,960 2015-08-31
2528 2015-09-18 454,202,602 -114,000 37.6923 1,205,026,960 2015-08-31
2529 2015-09-17 454,316,602 -90,000 37.7018 1,205,026,960 2015-08-31
2530 2015-09-16 454,406,602 -36,000 37.7092 1,205,026,960 2015-08-31
2531 2015-09-15 454,442,602 134,000 37.7122 1,205,026,960 2015-08-31
2532 2015-09-14 454,308,602 -46,000 37.7011 1,205,026,960 2015-08-31
2533 2015-09-11 454,354,602 20,000 37.7049 1,205,026,960 2015-08-31
2534 2015-09-10 454,334,602 -128,000 37.7033 1,205,026,960 2015-08-31
2535 2015-09-09 454,462,602 602,000 37.7139 1,205,026,960 2015-08-31
2536 2015-09-08 453,860,602 4,000 37.6639 1,205,026,960 2015-08-31
2537 2015-09-07 453,856,602 44,000 37.6636 1,205,026,960 2015-08-31
2538 2015-09-04 453,812,602 36,000 37.6600 1,205,026,960 2015-08-31
2539 2015-09-02 453,776,602 -62,000 37.6570 1,205,026,960 2015-08-31
2540 2015-09-01 453,838,602 70,000 37.6621 1,205,026,960 2015-08-31
2541 2015-08-31 453,768,602 356,000 37.6563 1,205,026,960 2015-08-31
2542 2015-08-28 453,412,602 -1,284,000 37.6268 1,205,026,960 2015-07-31
2543 2015-08-27 454,696,602 338,000 37.7333 1,205,026,960 2015-07-31
2544 2015-08-26 454,358,602 -2,362,000 37.7053 1,205,026,960 2015-07-31
2545 2015-08-25 456,720,602 948,000 37.9013 1,205,026,960 2015-07-31
2546 2015-08-24 455,772,602 564,000 37.8226 1,205,026,960 2015-07-31
2547 2015-08-21 455,208,602 -1,046,000 37.7758 1,205,026,960 2015-07-31
2548 2015-08-20 456,254,602 -244,000 37.8626 1,205,026,960 2015-07-31
2549 2015-08-19 456,498,602 -210,000 37.8829 1,205,026,960 2015-07-31
2550 2015-08-18 456,708,602 574,000 37.9003 1,205,026,960 2015-07-31
2551 2015-08-17 456,134,602 246,000 37.8526 1,205,026,960 2015-07-31
2552 2015-08-14 455,888,602 192,000 37.8322 1,205,026,960 2015-07-31
2553 2015-08-13 455,696,602 -334,000 37.8163 1,205,026,960 2015-07-31
2554 2015-08-12 456,030,602 -42,000 37.8440 1,205,026,960 2015-07-31
2555 2015-08-11 456,072,602 1,022,000 37.8475 1,205,026,960 2015-07-31
2556 2015-08-10 455,050,602 32,000 37.7627 1,205,026,960 2015-07-31
2557 2015-08-07 455,018,602 60,000 37.7600 1,205,026,960 2015-07-31
2558 2015-08-06 454,958,602 172,000 37.7551 1,205,026,960 2015-07-31
2559 2015-08-05 454,786,602 402,000 37.7408 1,205,026,960 2015-07-31
2560 2015-08-04 454,384,602 124,000 37.7074 1,205,026,960 2015-07-31
2561 2015-08-03 454,260,602 14,000 37.6971 1,205,026,960 2015-07-31
2562 2015-07-31 454,246,602 -2,000 37.6960 1,205,026,960 2015-07-31
2563 2015-07-30 454,248,602 160,000 37.6961 1,205,026,960 2015-06-30
2564 2015-07-29 454,088,602 420,000 37.6829 1,205,026,960 2015-06-30
2565 2015-07-28 453,668,602 30,000 37.6480 1,205,026,960 2015-06-30
2566 2015-07-27 453,638,602 118,000 37.6455 1,205,026,960 2015-06-30
2567 2015-07-24 453,520,602 -198,000 37.6357 1,205,026,960 2015-06-30
2568 2015-07-23 453,718,602 -54,000 37.6522 1,205,026,960 2015-06-30
2569 2015-07-22 453,772,602 206,000 37.6566 1,205,026,960 2015-06-30
2570 2015-07-21 453,566,602 488,000 37.6395 1,205,026,960 2015-06-30
2571 2015-07-20 453,078,602 -200,000 37.5990 1,205,026,960 2015-06-30
2572 2015-07-17 453,278,602 1,882,000 37.6156 1,205,026,960 2015-06-30
2573 2015-07-16 451,396,602 -104,000 37.4595 1,205,026,960 2015-06-30
2574 2015-07-15 451,500,602 2,976,000 37.4681 1,205,026,960 2015-06-30
2575 2015-07-14 448,524,602 -822,000 37.2211 1,205,026,960 2015-06-30
2576 2015-07-13 449,346,602 -1,474,126 37.2893 1,205,026,960 2015-06-30
2577 2015-07-10 450,820,728 4,168,892 37.4117 1,205,026,960 2015-06-30
2578 2015-07-09 446,651,836 -1,434,000 37.0657 1,205,026,960 2015-06-30
2579 2015-07-08 448,085,836 -1,528,920 37.1847 1,205,026,960 2015-06-30
2580 2015-07-07 449,614,756 2,130,000 37.3116 1,205,026,960 2015-06-30
2581 2015-07-06 447,484,756 -48,000 37.1348 1,205,026,960 2015-06-30
2582 2015-07-03 447,532,756 874,491 37.1388 1,205,026,960 2015-06-30
2583 2015-07-02 446,658,265 1,990,000 37.0662 1,205,026,960 2015-06-30
2584 2015-06-30 444,668,265 170,000 36.9011 1,205,026,960 2015-06-30
2585 2015-06-29 444,498,265 102,000 36.9477 1,203,046,960 2015-05-31
2586 2015-06-26 444,396,265 -1,380,000 36.9392 1,203,046,960 2015-05-31
2587 2015-06-25 445,776,265 -5,216,000 37.0539 1,203,046,960 2015-05-31
2588 2015-06-24 450,992,265 -3,326,000 37.4875 1,203,046,960 2015-05-31
2589 2015-06-23 454,318,265 -2,684,000 37.7640 1,203,046,960 2015-05-31
2590 2015-06-22 457,002,265 214,000 37.9871 1,203,046,960 2015-05-31
2591 2015-06-19 456,788,265 580,000 37.9693 1,203,046,960 2015-05-31
2592 2015-06-18 456,208,265 652,000 37.9211 1,203,046,960 2015-05-31
2593 2015-06-17 455,556,265 -724,375 37.8669 1,203,046,960 2015-05-31
2594 2015-06-16 456,280,640 -188,000 37.9271 1,203,046,960 2015-05-31
2595 2015-06-15 456,468,640 250,000 37.9427 1,203,046,960 2015-05-31
2596 2015-06-12 456,218,640 -2,776,000 37.9219 1,203,046,960 2015-05-31
2597 2015-06-11 458,994,640 -334,000 38.1527 1,203,046,960 2015-05-31
2598 2015-06-10 459,328,640 -5,260,000 38.1804 1,203,046,960 2015-05-31
2599 2015-06-09 464,588,640 -10,376,000 38.6177 1,203,046,960 2015-05-31
2600 2015-06-08 474,964,640 -92,000 39.4801 1,203,046,960 2015-05-31
2601 2015-06-05 475,056,640 -208,000 39.4878 1,203,046,960 2015-05-31
2602 2015-06-04 475,264,640 694,289 39.5051 1,203,046,960 2015-05-31
2603 2015-06-03 474,570,351 -7,666,300 39.4474 1,203,046,960 2015-05-31
2604 2015-06-02 482,236,651 -1,030,000 40.0846 1,203,046,960 2015-05-31
2605 2015-06-01 483,266,651 238,000 40.1702 1,203,046,960 2015-05-31
2606 2015-05-29 483,028,651 -5,638,000 40.1504 1,203,046,960 2015-04-30
2607 2015-05-28 488,666,651 -582,360 40.6191 1,203,046,960 2015-04-30
2608 2015-05-27 489,249,011 -2,284,000 40.6675 1,203,046,960 2015-04-30
2609 2015-05-26 491,533,011 -4,564,000 40.8573 1,203,046,960 2015-04-30
2610 2015-05-22 496,097,011 -1,240,000 41.2367 1,203,046,960 2015-04-30
2611 2015-05-21 497,337,011 -3,580,000 41.3398 1,203,046,960 2015-04-30
2612 2015-05-20 500,917,011 538,000 41.6374 1,203,046,960 2015-04-30
2613 2015-05-19 500,379,011 -544,000 41.5926 1,203,046,960 2015-04-30
2614 2015-05-18 500,923,011 -342,000 41.6379 1,203,046,960 2015-04-30
2615 2015-05-15 501,265,011 380,000 41.6663 1,203,046,960 2015-04-30
2616 2015-05-14 500,885,011 -698,000 41.6347 1,203,046,960 2015-04-30
2617 2015-05-13 501,583,011 786,000 41.6927 1,203,046,960 2015-04-30
2618 2015-05-12 500,797,011 200,000 41.6274 1,203,046,960 2015-04-30
2619 2015-05-11 500,597,011 764,000 41.6108 1,203,046,960 2015-04-30
2620 2015-05-08 499,833,011 1,000,000 41.5473 1,203,046,960 2015-04-30
2621 2015-05-07 498,833,011 1,686,000 41.4641 1,203,046,960 2015-04-30
2622 2015-05-06 497,147,011 647,260 41.3240 1,203,046,960 2015-04-30
2623 2015-05-05 496,499,751 -1,043,260 41.2702 1,203,046,960 2015-04-30
2624 2015-05-04 497,543,011 4,000 41.3569 1,203,046,960 2015-04-30
2625 2015-04-30 497,539,011 -1,817,000 41.3566 1,203,046,960 2015-04-30
2626 2015-04-29 499,356,011 -229,700 41.5076 1,203,046,960 2015-03-31
2627 2015-04-28 499,585,711 -10,860,000 41.5267 1,203,046,960 2015-03-31
2628 2015-04-27 510,445,711 -13,202,000 42.4294 1,203,046,960 2015-03-31
2629 2015-04-24 523,647,711 -1,598,000 43.5268 1,203,046,960 2015-03-31
2630 2015-04-23 525,245,711 -10,000 43.6596 1,203,046,960 2015-03-31
2631 2015-04-22 525,255,711 -140,000 43.6604 1,203,046,960 2015-03-31
2632 2015-04-21 525,395,711 240,000 43.6721 1,203,046,960 2015-03-31
2633 2015-04-20 525,155,711 -1,096,000 43.6521 1,203,046,960 2015-03-31
2634 2015-04-17 526,251,711 1,912,000 43.7432 1,203,046,960 2015-03-31
2635 2015-04-16 524,339,711 -3,786,000 43.5843 1,203,046,960 2015-03-31
2636 2015-04-15 528,125,711 -860,000 43.8990 1,203,046,960 2015-03-31
2637 2015-04-14 528,985,711 -496,000 43.9705 1,203,046,960 2015-03-31
2638 2015-04-13 529,481,711 378,000 44.0117 1,203,046,960 2015-03-31
2639 2015-04-10 529,103,711 3,106,000 43.9803 1,203,046,960 2015-03-31
2640 2015-04-09 525,997,711 -324,000 43.7221 1,203,046,960 2015-03-31
2641 2015-04-08 526,321,711 -796,000 43.7491 1,203,046,960 2015-03-31
2642 2015-04-02 527,117,711 -870,000 43.8152 1,203,046,960 2015-03-31
2643 2015-04-01 527,987,711 -1,010,000 43.8875 1,203,046,960 2015-03-31
2644 2015-03-31 528,997,711 280,000 43.9715 1,203,046,960 2015-03-31
2645 2015-03-30 528,717,711 82,000 43.9482 1,203,046,960 2015-02-28
2646 2015-03-27 528,635,711 -68,000 43.9414 1,203,046,960 2015-02-28
2647 2015-03-26 528,703,711 348,000 43.9471 1,203,046,960 2015-02-28
2648 2015-03-25 528,355,711 -810,000 43.9181 1,203,046,960 2015-02-28
2649 2015-03-24 529,165,711 -462,000 43.9855 1,203,046,960 2015-02-28
2650 2015-03-23 529,627,711 -380,000 44.0239 1,203,046,960 2015-02-28
2651 2015-03-20 530,007,711 -112,000 44.0554 1,203,046,960 2015-02-28
2652 2015-03-19 530,119,711 -580,000 44.0648 1,203,046,960 2015-02-28
2653 2015-03-18 530,699,711 -474,000 44.1130 1,203,046,960 2015-02-28
2654 2015-03-17 531,173,711 3,594,000 44.1524 1,203,046,960 2015-02-28
2655 2015-03-16 527,579,711 -244,000 43.8536 1,203,046,960 2015-02-28
2656 2015-03-13 527,823,711 -22,000 43.8739 1,203,046,960 2015-02-28
2657 2015-03-12 527,845,711 2,000 43.8757 1,203,046,960 2015-02-28
2658 2015-03-11 527,843,711 -92,000 43.8756 1,203,046,960 2015-02-28
2659 2015-03-10 527,935,711 544,000 43.8832 1,203,046,960 2015-02-28
2660 2015-03-09 527,391,711 -880,000 43.8380 1,203,046,960 2015-02-28
2661 2015-03-06 528,271,711 -1,426,000 43.9111 1,203,046,960 2015-02-28
2662 2015-03-05 529,697,711 458,000 44.0297 1,203,046,960 2015-02-28
2663 2015-03-04 529,239,711 100,000 43.9916 1,203,046,960 2015-02-28
2664 2015-03-03 529,139,711 -416,000 43.9833 1,203,046,960 2015-02-28
2665 2015-03-02 529,555,711 24,000 44.0179 1,203,046,960 2015-02-28
2666 2015-02-27 529,531,711 170,000 44.0159 1,203,046,960 2015-01-31
2667 2015-02-26 529,361,711 260,000 44.0017 1,203,046,960 2015-01-31
2668 2015-02-25 529,101,711 -54,000 43.9801 1,203,046,960 2015-01-31
2669 2015-02-24 529,155,711 -50,000 43.9846 1,203,046,960 2015-01-31
2670 2015-02-23 529,205,711 -170,000 43.9888 1,203,046,960 2015-01-31
2671 2015-02-18 529,375,711 0 44.0029 1,203,046,960 2015-01-31
2672 2015-02-17 529,375,711 40,000 44.0029 1,203,046,960 2015-01-31
2673 2015-02-16 529,335,711 160,000 43.9996 1,203,046,960 2015-01-31
2674 2015-02-13 529,175,711 110,000 43.9863 1,203,046,960 2015-01-31
2675 2015-02-12 529,065,711 0 43.9771 1,203,046,960 2015-01-31
2676 2015-02-11 529,065,711 -6,000 43.9771 1,203,046,960 2015-01-31
2677 2015-02-10 529,071,711 -12,000 43.9776 1,203,046,960 2015-01-31
2678 2015-02-09 529,083,711 0 43.9786 1,203,046,960 2015-01-31
2679 2015-02-06 529,083,711 -24,000 43.9786 1,203,046,960 2015-01-31
2680 2015-02-05 529,107,711 350,000 43.9806 1,203,046,960 2015-01-31
2681 2015-02-04 528,757,711 22,000 43.9515 1,203,046,960 2015-01-31
2682 2015-02-03 528,735,711 -40,000 43.9497 1,203,046,960 2015-01-31
2683 2015-02-02 528,775,711 -2,000 43.9530 1,203,046,960 2015-01-31
2684 2015-01-30 528,777,711 0 43.9532 1,203,046,960 2014-12-31
2685 2015-01-29 528,777,711 602,000 43.9532 1,203,046,960 2014-12-31
2686 2015-01-28 528,175,711 -20,000 43.9032 1,203,046,960 2014-12-31
2687 2015-01-27 528,195,711 6,000 43.9048 1,203,046,960 2014-12-31
2688 2015-01-26 528,189,711 70,000 43.9043 1,203,046,960 2014-12-31
2689 2015-01-23 528,119,711 64,000 43.8985 1,203,046,960 2014-12-31
2690 2015-01-22 528,055,711 0 43.8932 1,203,046,960 2014-12-31
2691 2015-01-21 528,055,711 20,000 43.8932 1,203,046,960 2014-12-31
2692 2015-01-20 528,035,711 54,000 43.8915 1,203,046,960 2014-12-31
2693 2015-01-19 527,981,711 16,000 43.8870 1,203,046,960 2014-12-31
2694 2015-01-16 527,965,711 -36,000 43.8857 1,203,046,960 2014-12-31
2695 2015-01-15 528,001,711 -76,000 43.8887 1,203,046,960 2014-12-31
2696 2015-01-14 528,077,711 3,050,000 43.8950 1,203,046,960 2014-12-31
2697 2015-01-13 525,027,711 250,000 43.6415 1,203,046,960 2014-12-31
2698 2015-01-12 524,777,711 -210,000 43.6207 1,203,046,960 2014-12-31
2699 2015-01-09 524,987,711 -32,000 43.6382 1,203,046,960 2014-12-31
2700 2015-01-08 525,019,711 -6,000 43.6408 1,203,046,960 2014-12-31
2701 2015-01-07 525,025,711 330,000 43.6413 1,203,046,960 2014-12-31
2702 2015-01-06 524,695,711 -102,000 43.6139 1,203,046,960 2014-12-31
2703 2015-01-05 524,797,711 72,000 43.6224 1,203,046,960 2014-12-31
2704 2015-01-02 524,725,711 60,000 43.6164 1,203,046,960 2014-12-31
2705 2014-12-31 524,665,711 0 43.6114 1,203,046,960 2014-12-31
2706 2014-12-30 524,665,711 -38,000 43.6114 1,203,046,960 2014-11-30
2707 2014-12-29 524,703,711 260,000 43.6146 1,203,046,960 2014-11-30
2708 2014-12-24 524,443,711 0 43.5930 1,203,046,960 2014-11-30
2709 2014-12-23 524,443,711 332,000 43.5930 1,203,046,960 2014-11-30
2710 2014-12-22 524,111,711 74,000 43.5654 1,203,046,960 2014-11-30
2711 2014-12-19 524,037,711 110,000 43.5592 1,203,046,960 2014-11-30
2712 2014-12-18 523,927,711 -60,000 43.5501 1,203,046,960 2014-11-30
2713 2014-12-17 523,987,711 -382,000 43.5551 1,203,046,960 2014-11-30
2714 2014-12-16 524,369,711 -142,000 43.5868 1,203,046,960 2014-11-30
2715 2014-12-15 524,511,711 12,844,000 43.5986 1,203,046,960 2014-11-30
2716 2014-12-12 511,667,711 -62,000 42.5310 1,203,046,960 2014-11-30
2717 2014-12-11 511,729,711 -320,000 42.5361 1,203,046,960 2014-11-30
2718 2014-12-10 512,049,711 268,000 42.5627 1,203,046,960 2014-11-30
2719 2014-12-09 511,781,711 140,000 42.5405 1,203,046,960 2014-11-30
2720 2014-12-08 511,641,711 96,000 42.5288 1,203,046,960 2014-11-30
2721 2014-12-05 511,545,711 118,000 42.5208 1,203,046,960 2014-11-30
2722 2014-12-04 511,427,711 270,000 42.5110 1,203,046,960 2014-11-30
2723 2014-12-03 511,157,711 118,000 42.4886 1,203,046,960 2014-11-30
2724 2014-12-02 511,039,711 500,000 42.4788 1,203,046,960 2014-11-30
2725 2014-12-01 510,539,711 108,000 42.4372 1,203,046,960 2014-11-30
2726 2014-11-28 510,431,711 -18,000 42.4282 1,203,046,960 2014-10-31
2727 2014-11-27 510,449,711 -64,000 42.4297 1,203,046,960 2014-10-31
2728 2014-11-26 510,513,711 48,000 42.4351 1,203,046,960 2014-10-31
2729 2014-11-25 510,465,711 -20,000 42.4311 1,203,046,960 2014-10-31
2730 2014-11-24 510,485,711 128,000 42.4327 1,203,046,960 2014-10-31
2731 2014-11-21 510,357,711 -24,000 42.4221 1,203,046,960 2014-10-31
2732 2014-11-20 510,381,711 4,000 42.4241 1,203,046,960 2014-10-31
2733 2014-11-19 510,377,711 -128,000 42.4238 1,203,046,960 2014-10-31
2734 2014-11-18 510,505,711 0 42.4344 1,203,046,960 2014-10-31
2735 2014-11-17 510,505,711 4,000 42.4344 1,203,046,960 2014-10-31
2736 2014-11-14 510,501,711 10,000 42.4341 1,203,046,960 2014-10-31
2737 2014-11-13 510,491,711 -124,000 42.4332 1,203,046,960 2014-10-31
2738 2014-11-12 510,615,711 12,000 42.4435 1,203,046,960 2014-10-31
2739 2014-11-11 510,603,711 -50,000 42.4425 1,203,046,960 2014-10-31
2740 2014-11-10 510,653,711 0 42.4467 1,203,046,960 2014-10-31
2741 2014-11-07 510,653,711 -46,000 42.4467 1,203,046,960 2014-10-31
2742 2014-11-06 510,699,711 20,000 42.4505 1,203,046,960 2014-10-31
2743 2014-11-05 510,679,711 72,000 42.4489 1,203,046,960 2014-10-31
2744 2014-11-04 510,607,711 204,000 42.4429 1,203,046,960 2014-10-31
2745 2014-11-03 510,403,711 -146,000 42.4259 1,203,046,960 2014-10-31
2746 2014-10-31 510,549,711 -56,000 42.4381 1,203,046,960 2014-10-31
2747 2014-10-30 510,605,711 144,000 42.4427 1,203,046,960 2014-09-30
2748 2014-10-29 510,461,711 356,000 42.4307 1,203,046,960 2014-09-30
2749 2014-10-28 510,105,711 32,000 42.4011 1,203,046,960 2014-09-30
2750 2014-10-27 510,073,711 -20,000 42.3985 1,203,046,960 2014-09-30
2751 2014-10-24 510,093,711 0 42.4001 1,203,046,960 2014-09-30
2752 2014-10-23 510,093,711 -50,000 42.4001 1,203,046,960 2014-09-30
2753 2014-10-22 510,143,711 -40,000 42.4043 1,203,046,960 2014-09-30
2754 2014-10-21 510,183,711 -18,000 42.4076 1,203,046,960 2014-09-30
2755 2014-10-20 510,201,711 100,000 42.4091 1,203,046,960 2014-09-30
2756 2014-10-17 510,101,711 0 42.4008 1,203,046,960 2014-09-30
2757 2014-10-16 510,101,711 0 42.4008 1,203,046,960 2014-09-30
2758 2014-10-15 510,101,711 20,000 42.4008 1,203,046,960 2014-09-30
2759 2014-10-14 510,081,711 -10,000 42.3992 1,203,046,960 2014-09-30
2760 2014-10-13 510,091,711 210,000 42.4000 1,203,046,960 2014-09-30
2761 2014-10-10 509,881,711 120,000 42.3825 1,203,046,960 2014-09-30
2762 2014-10-09 509,761,711 184,000 42.3726 1,203,046,960 2014-09-30
2763 2014-10-08 509,577,711 -98,000 42.3573 1,203,046,960 2014-09-30
2764 2014-10-07 509,675,711 0 42.3654 1,203,046,960 2014-09-30
2765 2014-10-06 509,675,711 -316,000 42.3654 1,203,046,960 2014-09-30
2766 2014-10-03 509,991,711 312,000 42.3917 1,203,046,960 2014-09-30
2767 2014-09-30 509,679,711 -50,000 42.3657 1,203,046,960 2014-09-30
2768 2014-09-29 509,729,711 146,000 42.3699 1,203,046,960 2014-08-31
2769 2014-09-26 509,583,711 168,000 42.3578 1,203,046,960 2014-08-31
2770 2014-09-25 509,415,711 226,000 42.3438 1,203,046,960 2014-08-31
2771 2014-09-24 509,189,711 140,000 42.3250 1,203,046,960 2014-08-31
2772 2014-09-23 509,049,711 10,000 42.3134 1,203,046,960 2014-08-31
2773 2014-09-22 509,039,711 -656,000 42.3125 1,203,046,960 2014-08-31
2774 2014-09-19 509,695,711 96,000 42.3671 1,203,046,960 2014-08-31
2775 2014-09-18 509,599,711 72,000 42.3591 1,203,046,960 2014-08-31
2776 2014-09-17 509,527,711 56,000 42.3531 1,203,046,960 2014-08-31
2777 2014-09-16 509,471,711 -136,000 42.3484 1,203,046,960 2014-08-31
2778 2014-09-15 509,607,711 98,000 42.3598 1,203,046,960 2014-08-31
2779 2014-09-12 509,509,711 684,000 42.3516 1,203,046,960 2014-08-31
2780 2014-09-11 508,825,711 258,000 42.2948 1,203,046,960 2014-08-31
2781 2014-09-10 508,567,711 328,000 42.2733 1,203,046,960 2014-08-31
2782 2014-09-08 508,239,711 -5,730,000 42.2460 1,203,046,960 2014-08-31
2783 2014-09-05 513,969,711 120,000 42.7223 1,203,046,960 2014-08-31
2784 2014-09-04 513,849,711 484,000 42.7124 1,203,046,960 2014-08-31
2785 2014-09-03 513,365,711 0 42.6721 1,203,046,960 2014-08-31
2786 2014-09-02 513,365,711 98,000 42.6721 1,203,046,960 2014-08-31
2787 2014-09-01 513,267,711 1,330,000 42.6640 1,203,046,960 2014-08-31
2788 2014-08-29 511,937,711 -474,000 42.5534 1,203,046,960 2014-07-31
2789 2014-08-28 512,411,711 -178,000 42.5928 1,203,046,960 2014-07-31
2790 2014-08-27 512,589,711 474,000 42.6076 1,203,046,960 2014-07-31
2791 2014-08-26 512,115,711 -124,000 42.5682 1,203,046,960 2014-07-31
2792 2014-08-25 512,239,711 2,000 42.5785 1,203,046,960 2014-07-31
2793 2014-08-22 512,237,711 -64,000 42.5784 1,203,046,960 2014-07-31
2794 2014-08-21 512,301,711 72,000 42.5837 1,203,046,960 2014-07-31
2795 2014-08-20 512,229,711 -26,000 42.5777 1,203,046,960 2014-07-31
2796 2014-08-19 512,255,711 -220,000 42.5799 1,203,046,960 2014-07-31
2797 2014-08-18 512,475,711 40,000 42.5981 1,203,046,960 2014-07-31
2798 2014-08-15 512,435,711 18,000 42.5948 1,203,046,960 2014-07-31
2799 2014-08-14 512,417,711 338,000 42.5933 1,203,046,960 2014-07-31
2800 2014-08-13 512,079,711 -60,000 42.5652 1,203,046,960 2014-07-31
2801 2014-08-12 512,139,711 -138,000 42.5702 1,203,046,960 2014-07-31
2802 2014-08-11 512,277,711 184,000 42.5817 1,203,046,960 2014-07-31
2803 2014-08-08 512,093,711 -138,000 42.5664 1,203,046,960 2014-07-31
2804 2014-08-07 512,231,711 -234,000 42.5779 1,203,046,960 2014-07-31
2805 2014-08-06 512,465,711 112,000 42.5973 1,203,046,960 2014-07-31
2806 2014-08-05 512,353,711 -176,000 42.5880 1,203,046,960 2014-07-31
2807 2014-08-04 512,529,711 416,000 42.6026 1,203,046,960 2014-07-31
2808 2014-08-01 512,113,711 212,000 42.5681 1,203,046,960 2014-07-31
2809 2014-07-31 511,901,711 214,000 42.5504 1,203,046,960 2014-07-31
2810 2014-07-30 511,687,711 360,000 42.5326 1,203,046,960 2014-06-30
2811 2014-07-29 511,327,711 1,044,000 42.5027 1,203,046,960 2014-06-30
2812 2014-07-28 510,283,711 -336,000 42.4159 1,203,046,960 2014-06-30
2813 2014-07-25 510,619,711 -762,000 42.4439 1,203,046,960 2014-06-30
2814 2014-07-24 511,381,711 25,190,000 42.5072 1,203,046,960 2014-06-30
2815 2014-07-23 486,191,711 162,000 40.4134 1,203,046,960 2014-06-30
2816 2014-07-22 486,029,711 -1,324,000 40.3999 1,203,046,960 2014-06-30
2817 2014-07-21 487,353,711 -30,552,000 40.5099 1,203,046,960 2014-06-30
2818 2014-07-18 517,905,711 298,000 43.0495 1,203,046,960 2014-06-30
2819 2014-07-17 517,607,711 256,000 43.0247 1,203,046,960 2014-06-30
2820 2014-07-16 517,351,711 62,000 43.0035 1,203,046,960 2014-06-30
2821 2014-07-15 517,289,711 -224,000 42.9983 1,203,046,960 2014-06-30
2822 2014-07-14 517,513,711 -332,000 43.0169 1,203,046,960 2014-06-30
2823 2014-07-11 517,845,711 328,000 43.0445 1,203,046,960 2014-06-30
2824 2014-07-10 517,517,711 -108,000 43.0172 1,203,046,960 2014-06-30
2825 2014-07-09 517,625,711 -430,000 43.0262 1,203,046,960 2014-06-30
2826 2014-07-08 518,055,711 72,000 43.0620 1,203,046,960 2014-06-30
2827 2014-07-07 517,983,711 34,000 43.0560 1,203,046,960 2014-06-30
2828 2014-07-04 517,949,711 -114,000 43.0532 1,203,046,960 2014-06-30
2829 2014-07-03 518,063,711 4,127,000 43.0626 1,203,046,960 2014-06-30
2830 2014-07-02 513,936,711 24,000 42.7196 1,203,046,960 2014-06-30
2831 2014-06-30 513,912,711 26,260,000 42.7176 1,203,046,960 2014-06-30
2832 2014-06-27 487,652,711 -3,983,000 40.5348 1,203,046,960 2014-05-31
2833 2014-06-26 491,635,711 -182,000 40.8659 1,203,046,960 2014-05-31
2834 2014-06-25 491,817,711 -26,036,000 40.8810 1,203,046,960 2014-05-31
2835 2014-06-24 517,853,711 10,000 43.0452 1,203,046,960 2014-05-31
2836 2014-06-23 517,843,711 -10,000 43.0443 1,203,046,960 2014-05-31
2837 2014-06-20 517,853,711 20,000 43.0452 1,203,046,960 2014-05-31
2838 2014-06-19 517,833,711 1,672,000 43.0435 1,203,046,960 2014-05-31
2839 2014-06-18 516,161,711 -154,000 42.9045 1,203,046,960 2014-05-31
2840 2014-06-17 516,315,711 44,000 42.9173 1,203,046,960 2014-05-31
2841 2014-06-16 516,271,711 -52,000 42.9137 1,203,046,960 2014-05-31
2842 2014-06-13 516,323,711 -2,000 42.9180 1,203,046,960 2014-05-31
2843 2014-06-12 516,325,711 -312,000 42.9182 1,203,046,960 2014-05-31
2844 2014-06-11 516,637,711 -150,000 42.9441 1,203,046,960 2014-05-31
2845 2014-06-10 516,787,711 -174,000 42.9566 1,203,046,960 2014-05-31
2846 2014-06-09 516,961,711 -42,000 42.9710 1,203,046,960 2014-05-31
2847 2014-06-06 517,003,711 60,000 42.9745 1,203,046,960 2014-05-31
2848 2014-06-05 516,943,711 -116,000 42.9695 1,203,046,960 2014-05-31
2849 2014-06-04 517,059,711 -30,000 42.9792 1,203,046,960 2014-05-31
2850 2014-06-03 517,089,711 -72,000 42.9817 1,203,046,960 2014-05-31
2851 2014-05-30 517,161,711 80,000 42.9877 1,203,046,960 2014-04-30
2852 2014-05-29 517,081,711 -92,000 42.9810 1,203,046,960 2014-04-30
2853 2014-05-28 517,173,711 0 42.9887 1,203,046,960 2014-04-30
2854 2014-05-27 517,173,711 -186,000 42.9887 1,203,046,960 2014-04-30
2855 2014-05-26 517,359,711 34,000 43.0041 1,203,046,960 2014-04-30
2856 2014-05-23 517,325,711 -4,000 43.0013 1,203,046,960 2014-04-30
2857 2014-05-22 517,329,711 -16,000 43.0016 1,203,046,960 2014-04-30
2858 2014-05-21 517,345,711 -6,000 43.0030 1,203,046,960 2014-04-30
2859 2014-05-20 517,351,711 -46,000 43.0035 1,203,046,960 2014-04-30
2860 2014-05-19 517,397,711 -62,000 43.0073 1,203,046,960 2014-04-30
2861 2014-05-16 517,459,711 -192,000 43.0124 1,203,046,960 2014-04-30
2862 2014-05-15 517,651,711 -178,000 43.0284 1,203,046,960 2014-04-30
2863 2014-05-14 517,829,711 -72,000 43.0432 1,203,046,960 2014-04-30
2864 2014-05-13 517,901,711 46,000 43.0492 1,203,046,960 2014-04-30
2865 2014-05-12 517,855,711 30,000 43.0453 1,203,046,960 2014-04-30
2866 2014-05-10 517,825,711 0 43.0429 1,203,046,960 2014-04-30
2867 2014-05-09 517,825,711 -52,000 43.0429 1,203,046,960 2014-04-30
2868 2014-05-08 517,877,711 -162,000 43.0472 1,203,046,960 2014-04-30
2869 2014-05-07 518,039,711 -126,000 43.0606 1,203,046,960 2014-04-30
2870 2014-05-05 518,165,711 100,000 43.0711 1,203,046,960 2014-04-30
2871 2014-05-02 518,065,711 -36,000 43.0628 1,203,046,960 2014-04-30
2872 2014-04-30 518,101,711 -14,000 43.0658 1,203,046,960 2014-04-30
2873 2014-04-29 518,115,711 12,000 43.0670 1,203,046,960 2014-03-31
2874 2014-04-28 518,103,711 -82,000 43.0660 1,203,046,960 2014-03-31
2875 2014-04-25 518,185,711 72,000 43.0728 1,203,046,960 2014-03-31
2876 2014-04-24 518,113,711 16,000 43.0668 1,203,046,960 2014-03-31
2877 2014-04-23 518,097,711 -42,000 43.0655 1,203,046,960 2014-03-31
2878 2014-04-22 518,139,711 -66,000 43.0690 1,203,046,960 2014-03-31
2879 2014-04-17 518,205,711 138,000 43.0744 1,203,046,960 2014-03-31
2880 2014-04-16 518,067,711 12,000 43.0630 1,203,046,960 2014-03-31
2881 2014-04-15 518,055,711 -148,000 43.0620 1,203,046,960 2014-03-31
2882 2014-04-14 518,203,711 112,000 43.0743 1,203,046,960 2014-03-31
2883 2014-04-11 518,091,711 22,000 43.0650 1,203,046,960 2014-03-31
2884 2014-04-10 518,069,711 -56,000 43.0631 1,203,046,960 2014-03-31
2885 2014-04-09 518,125,711 164,000 43.0678 1,203,046,960 2014-03-31
2886 2014-04-08 517,961,711 -148,000 43.0542 1,203,046,960 2014-03-31
2887 2014-04-07 518,109,711 360,000 43.0665 1,203,046,960 2014-03-31
2888 2014-04-04 517,749,711 206,000 43.0365 1,203,046,960 2014-03-31
2889 2014-04-03 517,543,711 -74,000 43.0194 1,203,046,960 2014-03-31
2890 2014-04-02 517,617,711 162,000 43.0256 1,203,046,960 2014-03-31
2891 2014-04-01 517,455,711 -360,000 43.0121 1,203,046,960 2014-03-31
2892 2014-03-31 517,815,711 276,000 43.0420 1,203,046,960 2014-03-31
2893 2014-03-28 517,539,711 -334,000 43.0191 1,203,046,960 2014-02-28
2894 2014-03-27 517,873,711 4,000 43.0468 1,203,046,960 2014-02-28
2895 2014-03-26 517,869,711 -504,000 43.0465 1,203,046,960 2014-02-28
2896 2014-03-25 518,373,711 -44,000 43.0884 1,203,046,960 2014-02-28
2897 2014-03-24 518,417,711 -518,000 43.0921 1,203,046,960 2014-02-28
2898 2014-03-21 518,935,711 -498,000 43.1351 1,203,046,960 2014-02-28
2899 2014-03-20 519,433,711 -284,000 43.1765 1,203,046,960 2014-02-28
2900 2014-03-19 519,717,711 94,000 43.2001 1,203,046,960 2014-02-28
2901 2014-03-18 519,623,711 -304,000 43.1923 1,203,046,960 2014-02-28
2902 2014-03-17 519,927,711 14,000 43.2176 1,203,046,960 2014-02-28
2903 2014-03-14 519,913,711 436,000 43.2164 1,203,046,960 2014-02-28
2904 2014-03-13 519,477,711 124,000 43.1802 1,203,046,960 2014-02-28
2905 2014-03-12 519,353,711 6,000 43.1699 1,203,046,960 2014-02-28
2906 2014-03-11 519,347,711 150,000 43.1694 1,203,046,960 2014-02-28
2907 2014-03-10 519,197,711 196,000 43.1569 1,203,046,960 2014-02-28
2908 2014-03-07 519,001,711 262,000 43.1406 1,203,046,960 2014-02-28
2909 2014-03-06 518,739,711 90,000 43.1188 1,203,046,960 2014-02-28
2910 2014-03-05 518,649,711 74,000 43.1113 1,203,046,960 2014-02-28
2911 2014-03-04 518,575,711 208,000 43.1052 1,203,046,960 2014-02-28
2912 2014-03-03 518,367,711 -122,000 43.0879 1,203,046,960 2014-02-28
2913 2014-02-28 518,489,711 14,000 43.0980 1,203,046,960 2014-02-28
2914 2014-02-27 518,475,711 180,000 43.0969 1,203,046,960 2014-01-31
2915 2014-02-26 518,295,711 1,052,000 43.0819 1,203,046,960 2014-01-31
2916 2014-02-25 517,243,711 -96,000 42.9945 1,203,046,960 2014-01-31
2917 2014-02-24 517,339,711 72,000 43.0025 1,203,046,960 2014-01-31
2918 2014-02-21 517,267,711 140,000 42.9965 1,203,046,960 2014-01-31
2919 2014-02-20 517,127,711 106,000 42.9848 1,203,046,960 2014-01-31
2920 2014-02-19 517,021,711 -314,000 42.9760 1,203,046,960 2014-01-31
2921 2014-02-18 517,335,711 -12,000 43.0021 1,203,046,960 2014-01-31
2922 2014-02-17 517,347,711 822,000 43.0031 1,203,046,960 2014-01-31
2923 2014-02-14 516,525,711 200,000 42.9348 1,203,046,960 2014-01-31
2924 2014-02-13 516,325,711 -114,000 42.9182 1,203,046,960 2014-01-31
2925 2014-02-12 516,439,711 -34,000 42.9276 1,203,046,960 2014-01-31
2926 2014-02-11 516,473,711 444,000 42.9305 1,203,046,960 2014-01-31
2927 2014-02-10 516,029,711 400,000 42.8936 1,203,046,960 2014-01-31
2928 2014-02-07 515,629,711 -90,000 42.8603 1,203,046,960 2014-01-31
2929 2014-02-06 515,719,711 98,000 42.8678 1,203,046,960 2014-01-31
2930 2014-02-05 515,621,711 342,000 42.8596 1,203,046,960 2014-01-31
2931 2014-02-04 515,279,711 314,000 42.8312 1,203,046,960 2014-01-31
2932 2014-01-30 514,965,711 10,000,000 42.8051 1,203,046,960 2013-12-31
2933 2014-01-29 504,965,711 1,154,000 41.9739 1,203,046,960 2013-12-31
2934 2014-01-28 503,811,711 -100,000 41.8780 1,203,046,960 2013-12-31
2935 2014-01-27 503,911,711 -52,000 41.8863 1,203,046,960 2013-12-31
2936 2014-01-24 503,963,711 612,000 41.8906 1,203,046,960 2013-12-31
2937 2014-01-23 503,351,711 1,216,000 41.8397 1,203,046,960 2013-12-31
2938 2014-01-22 502,135,711 16,000 41.7387 1,203,046,960 2013-12-31
2939 2014-01-21 502,119,711 788,000 41.7373 1,203,046,960 2013-12-31
2940 2014-01-20 501,331,711 124,000 41.6718 1,203,046,960 2013-12-31
2941 2014-01-17 501,207,711 300,000 41.6615 1,203,046,960 2013-12-31
2942 2014-01-16 500,907,711 414,000 41.6366 1,203,046,960 2013-12-31
2943 2014-01-15 500,493,711 18,000 41.6022 1,203,046,960 2013-12-31
2944 2014-01-14 500,475,711 -182,000 41.6007 1,203,046,960 2013-12-31
2945 2014-01-13 500,657,711 -410,000 41.6158 1,203,046,960 2013-12-31
2946 2014-01-10 501,067,711 -618,000 41.6499 1,203,046,960 2013-12-31
2947 2014-01-09 501,685,711 -172,000 41.7013 1,203,046,960 2013-12-31
2948 2014-01-08 501,857,711 230,000 41.7156 1,203,046,960 2013-12-31
2949 2014-01-07 501,627,711 -296,000 41.6964 1,203,046,960 2013-12-31
2950 2014-01-06 501,923,711 -212,000 41.7210 1,203,046,960 2013-12-31
2951 2014-01-03 502,135,711 -44,000 41.7387 1,203,046,960 2013-12-31
2952 2014-01-02 502,179,711 -188,000 41.7423 1,203,046,960 2013-12-31
2953 2013-12-31 502,367,711 0 41.7579 1,203,046,960 2013-12-31
2954 2013-12-30 502,367,711 10,000 41.7579 1,203,046,960 2013-11-30
2955 2013-12-27 502,357,711 40,000 41.7571 1,203,046,960 2013-11-30
2956 2013-12-24 502,317,711 0 41.7538 1,203,046,960 2013-11-30
2957 2013-12-23 502,317,711 -230,000 41.7538 1,203,046,960 2013-11-30
2958 2013-12-20 502,547,711 504,000 41.7729 1,203,046,960 2013-11-30
2959 2013-12-19 502,043,711 20,000 41.7310 1,203,046,960 2013-11-30
2960 2013-12-18 502,023,711 -160,000 41.7294 1,203,046,960 2013-11-30
2961 2013-12-17 502,183,711 -230,000 41.7427 1,203,046,960 2013-11-30
2962 2013-12-16 502,413,711 -24,000 41.7618 1,203,046,960 2013-11-30
2963 2013-12-13 502,437,711 -110,000 41.7638 1,203,046,960 2013-11-30
2964 2013-12-12 502,547,711 300,000 41.7729 1,203,046,960 2013-11-30
2965 2013-12-11 502,247,711 -108,000 41.7480 1,203,046,960 2013-11-30
2966 2013-12-10 502,355,711 132,000 41.7569 1,203,046,960 2013-11-30
2967 2013-12-09 502,223,711 -64,000 41.7460 1,203,046,960 2013-11-30
2968 2013-12-06 502,287,711 100,000 41.7513 1,203,046,960 2013-11-30
2969 2013-12-05 502,187,711 428,000 41.7430 1,203,046,960 2013-11-30
2970 2013-12-04 501,759,711 -436,000 41.7074 1,203,046,960 2013-11-30
2971 2013-12-03 502,195,711 46,000 41.7436 1,203,046,960 2013-11-30
2972 2013-12-02 502,149,711 108,000 41.7398 1,203,046,960 2013-11-30
2973 2013-11-29 502,041,711 346,000 41.7308 1,203,046,960 2013-10-31
2974 2013-11-28 501,695,711 -399,340 41.7021 1,203,046,960 2013-10-31
2975 2013-11-27 502,095,051 514,000 41.7353 1,203,046,960 2013-10-31
2976 2013-11-26 501,581,051 -26,000 41.6926 1,203,046,960 2013-10-31
2977 2013-11-25 501,607,051 52,000 41.6947 1,203,046,960 2013-10-31
2978 2013-11-22 501,555,051 121,340 41.6904 1,203,046,960 2013-10-31
2979 2013-11-21 501,433,711 736,000 41.6803 1,203,046,960 2013-10-31
2980 2013-11-20 500,697,711 164,000 41.6191 1,203,046,960 2013-10-31
2981 2013-11-19 500,533,711 -146,000 41.6055 1,203,046,960 2013-10-31
2982 2013-11-18 500,679,711 48,000 41.6176 1,203,046,960 2013-10-31
2983 2013-11-15 500,631,711 -154,000 41.6136 1,203,046,960 2013-10-31
2984 2013-11-14 500,785,711 132,000 41.6264 1,203,046,960 2013-10-31
2985 2013-11-13 500,653,711 122,000 41.6155 1,203,046,960 2013-10-31
2986 2013-11-12 500,531,711 280,000 41.6053 1,203,046,960 2013-10-31
2987 2013-11-11 500,251,711 -62,000 41.5821 1,203,046,960 2013-10-31
2988 2013-11-08 500,313,711 222,000 41.5872 1,203,046,960 2013-10-31
2989 2013-11-07 500,091,711 -123,000 41.5688 1,203,046,960 2013-10-31
2990 2013-11-06 500,214,711 -866,000 41.5790 1,203,046,960 2013-10-31
2991 2013-11-05 501,080,711 -52,000 41.6510 1,203,046,960 2013-10-31
2992 2013-11-04 501,132,711 16,000 41.6553 1,203,046,960 2013-10-31
2993 2013-11-01 501,116,711 236,000 41.6540 1,203,046,960 2013-10-31
2994 2013-10-31 500,880,711 570,000 41.6343 1,203,046,960 2013-10-31
2995 2013-10-30 500,310,711 300,000 41.5870 1,203,046,960 2013-09-30
2996 2013-10-29 500,010,711 234,000 41.5620 1,203,046,960 2013-09-30
2997 2013-10-28 499,776,711 -1,008,000 41.5426 1,203,046,960 2013-09-30
2998 2013-10-25 500,784,711 108,000 41.6264 1,203,046,960 2013-09-30
2999 2013-10-24 500,676,711 18,000 41.6174 1,203,046,960 2013-09-30
3000 2013-10-23 500,658,711 122,000 41.6159 1,203,046,960 2013-09-30
3001 2013-10-22 500,536,711 -170,000 41.6058 1,203,046,960 2013-09-30
3002 2013-10-21 500,706,711 192,000 41.6199 1,203,046,960 2013-09-30
3003 2013-10-18 500,514,711 16,000 41.6039 1,203,046,960 2013-09-30
3004 2013-10-17 500,498,711 -104,000 41.6026 1,203,046,960 2013-09-30
3005 2013-10-16 500,602,711 268,000 41.6112 1,203,046,960 2013-09-30
3006 2013-10-15 500,334,711 -148,000 41.5890 1,203,046,960 2013-09-30
3007 2013-10-11 500,482,711 -62,000 41.6013 1,203,046,960 2013-09-30
3008 2013-10-10 500,544,711 6,000 41.6064 1,203,046,960 2013-09-30
3009 2013-10-09 500,538,711 446,000 41.6059 1,203,046,960 2013-09-30
3010 2013-10-08 500,092,711 116,000 41.5688 1,203,046,960 2013-09-30
3011 2013-10-07 499,976,711 380,000 41.5592 1,203,046,960 2013-09-30
3012 2013-10-04 499,596,711 80,000 41.5276 1,203,046,960 2013-09-30
3013 2013-10-03 499,516,711 -486,000 41.5210 1,203,046,960 2013-09-30
3014 2013-10-02 500,002,711 -266,000 41.5614 1,203,046,960 2013-09-30
3015 2013-09-30 500,268,711 -48,000 41.5835 1,203,046,960 2013-09-30
3016 2013-09-27 500,316,711 306,000 41.5875 1,203,046,960 2013-08-31
3017 2013-09-26 500,010,711 288,000 41.5620 1,203,046,960 2013-08-31
3018 2013-09-25 499,722,711 -22,000 41.5381 1,203,046,960 2013-08-31
3019 2013-09-24 499,744,711 10,000 41.5399 1,203,046,960 2013-08-31
3020 2013-09-23 499,734,711 66,800 41.5391 1,203,046,960 2013-08-31
3021 2013-09-19 499,667,911 -540,080 41.5335 1,203,046,960 2013-08-31
3022 2013-09-18 500,207,991 4,293,000 41.5784 1,203,046,960 2013-08-31
3023 2013-09-17 495,914,991 -267,920 41.2216 1,203,046,960 2013-08-31
3024 2013-09-16 496,182,911 -680,000 41.2439 1,203,046,960 2013-08-31
3025 2013-09-13 496,862,911 -602,000 41.3004 1,203,046,960 2013-08-31
3026 2013-09-12 497,464,911 -254,000 41.3504 1,203,046,960 2013-08-31
3027 2013-09-11 497,718,911 10,000 41.3715 1,203,046,960 2013-08-31
3028 2013-09-10 497,708,911 254,000 41.3707 1,203,046,960 2013-08-31
3029 2013-09-09 497,454,911 684,000 41.3496 1,203,046,960 2013-08-31
3030 2013-09-06 496,770,911 -316,000 41.2927 1,203,046,960 2013-08-31
3031 2013-09-05 497,086,911 -860,000 41.3190 1,203,046,960 2013-08-31
3032 2013-09-04 497,946,911 -122,000 41.3905 1,203,046,960 2013-08-31
3033 2013-09-03 498,068,911 -424,000 41.4006 1,203,046,960 2013-08-31
3034 2013-09-02 498,492,911 120,000 41.4359 1,203,046,960 2013-08-31
3035 2013-08-30 498,372,911 -1,332,000 41.4259 1,203,046,960 2013-07-31
3036 2013-08-29 499,704,911 -2,850,000 41.5366 1,203,046,960 2013-07-31
3037 2013-08-28 502,554,911 -246,200 41.7735 1,203,046,960 2013-07-31
3038 2013-08-27 502,801,111 84,000 41.7940 1,203,046,960 2013-07-31
3039 2013-08-26 502,717,111 -304,000 41.7870 1,203,046,960 2013-07-31
3040 2013-08-23 503,021,111 32,000 41.8123 1,203,046,960 2013-07-31
3041 2013-08-22 502,989,111 836,200 41.8096 1,203,046,960 2013-07-31
3042 2013-08-21 502,152,911 -700,000 41.7401 1,203,046,960 2013-07-31
3043 2013-08-20 502,852,911 302,000 41.7983 1,203,046,960 2013-07-31
3044 2013-08-19 502,550,911 -1,178,000 41.7732 1,203,046,960 2013-07-31
3045 2013-08-16 503,728,911 294,000 41.8711 1,203,046,960 2013-07-31
3046 2013-08-15 503,434,911 -606,000 41.8467 1,203,046,960 2013-07-31
3047 2013-08-14 504,040,911 0 41.8970 1,203,046,960 2013-07-31
3048 2013-08-13 504,040,911 -272,000 41.8970 1,203,046,960 2013-07-31
3049 2013-08-12 504,312,911 276,000 41.9196 1,203,046,960 2013-07-31
3050 2013-08-09 504,036,911 694,000 41.8967 1,203,046,960 2013-07-31
3051 2013-08-08 503,342,911 -184,000 41.8390 1,203,046,960 2013-07-31
3052 2013-08-07 503,526,911 -1,080,000 41.8543 1,203,046,960 2013-07-31
3053 2013-08-06 504,606,911 208,000 41.9441 1,203,046,960 2013-07-31
3054 2013-08-05 504,398,911 -316,000 41.9268 1,203,046,960 2013-07-31
3055 2013-08-02 504,714,911 250,000 41.9531 1,203,046,960 2013-07-31
3056 2013-08-01 504,464,911 522,000 41.9323 1,203,046,960 2013-07-31
3057 2013-07-31 503,942,911 -822,000 41.8889 1,203,046,960 2013-07-31
3058 2013-07-30 504,764,911 206,000 41.9572 1,203,046,960 2013-06-30
3059 2013-07-29 504,558,911 3,538,000 41.9401 1,203,046,960 2013-06-30
3060 2013-07-26 501,020,911 -1,680,000 41.6460 1,203,046,960 2013-06-30
3061 2013-07-25 502,700,911 -124,000 41.7856 1,203,046,960 2013-06-30
3062 2013-07-24 502,824,911 -52,000 41.7960 1,203,046,960 2013-06-30
3063 2013-07-23 502,876,911 130,000 41.8003 1,203,046,960 2013-06-30
3064 2013-07-22 502,746,911 72,000 41.7895 1,203,046,960 2013-06-30
3065 2013-07-19 502,674,911 -270,000 41.7835 1,203,046,960 2013-06-30
3066 2013-07-18 502,944,911 -128,000 41.8059 1,203,046,960 2013-06-30
3067 2013-07-17 503,072,911 1,126,000 41.8166 1,203,046,960 2013-06-30
3068 2013-07-16 501,946,911 202,000 41.7230 1,203,046,960 2013-06-30
3069 2013-07-15 501,744,911 88,000 41.7062 1,203,046,960 2013-06-30
3070 2013-07-12 501,656,911 264,000 41.6989 1,203,046,960 2013-06-30
3071 2013-07-11 501,392,911 438,000 41.6769 1,203,046,960 2013-06-30
3072 2013-07-10 500,954,911 410,000 41.6405 1,203,046,960 2013-06-30
3073 2013-07-09 500,544,911 -92,000 41.6064 1,203,046,960 2013-06-30
3074 2013-07-08 500,636,911 152,000 41.6141 1,203,046,960 2013-06-30
3075 2013-07-05 500,484,911 -310,000 41.6014 1,203,046,960 2013-06-30
3076 2013-07-04 500,794,911 -624,000 41.6272 1,203,046,960 2013-06-30
3077 2013-07-03 501,418,911 152,000 41.6791 1,203,046,960 2013-06-30
3078 2013-07-02 501,266,911 114,000 41.6664 1,203,046,960 2013-06-30
3079 2013-06-28 501,152,911 -110,000 41.6570 1,203,046,960 2013-05-31
3080 2013-06-27 501,262,911 -1,764,000 41.6661 1,203,046,960 2013-05-31
3081 2013-06-26 503,026,911 996,000 41.8127 1,203,046,960 2013-05-31
3082 2013-06-25 502,030,911 682,000 41.7300 1,203,046,960 2013-05-31
3083 2013-06-24 501,348,911 2,364,000 41.6733 1,203,046,960 2013-05-31
3084 2013-06-21 498,984,911 -1,308,000 41.4768 1,203,046,960 2013-05-31
3085 2013-06-20 500,292,911 -3,070,000 41.5855 1,203,046,960 2013-05-31
3086 2013-06-19 503,362,911 -12,000 41.8407 1,203,046,960 2013-05-31
3087 2013-06-18 503,374,911 1,100,000 41.8417 1,203,046,960 2013-05-31
3088 2013-06-17 502,274,911 108,000 41.7502 1,203,046,960 2013-05-31
3089 2013-06-14 502,166,911 2,630,000 41.7413 1,203,046,960 2013-05-31
3090 2013-06-13 499,536,911 -511,040 41.5226 1,203,046,960 2013-05-31
3091 2013-06-11 500,047,951 520,000 41.5651 1,203,046,960 2013-05-31
3092 2013-06-10 499,527,951 596,000 41.5219 1,203,046,960 2013-05-31
3093 2013-06-07 498,931,951 1,283,040 41.4724 1,203,046,960 2013-05-31
3094 2013-06-06 497,648,911 488,000 41.3657 1,203,046,960 2013-05-31
3095 2013-06-05 497,160,911 624,000 41.3251 1,203,046,960 2013-05-31
3096 2013-06-04 496,536,911 -474,000 41.2733 1,203,046,960 2013-05-31
3097 2013-06-03 497,010,911 320,000 41.3127 1,203,046,960 2013-05-31
3098 2013-05-31 496,690,911 652,000 41.2861 1,203,046,960 2013-05-31
3099 2013-05-30 496,038,911 1,260,000 41.2319 1,203,046,960 2013-04-30
3100 2013-05-29 494,778,911 558,000 41.1271 1,203,046,960 2013-04-30
3101 2013-05-28 494,220,911 18,000 41.0808 1,203,046,960 2013-04-30
3102 2013-05-27 494,202,911 6,000 41.0793 1,203,046,960 2013-04-30
3103 2013-05-24 494,196,911 -418,000 41.0788 1,203,046,960 2013-04-30
3104 2013-05-23 494,614,911 -68,000 41.1135 1,203,046,960 2013-04-30
3105 2013-05-22 494,682,911 -866,000 41.1192 1,203,046,960 2013-04-30
3106 2013-05-21 495,548,911 -62,000 41.1912 1,203,046,960 2013-04-30
3107 2013-05-20 495,610,911 20,000 41.1963 1,203,046,960 2013-04-30
3108 2013-05-16 495,590,911 -710,000 41.1946 1,203,046,960 2013-04-30
3109 2013-05-15 496,300,911 -200,000 41.2537 1,203,046,960 2013-04-30
3110 2013-05-14 496,500,911 292,000 41.2703 1,203,046,960 2013-04-30
3111 2013-05-13 496,208,911 -550,000 41.2460 1,203,046,960 2013-04-30
3112 2013-05-10 496,758,911 -526,000 41.2917 1,203,046,960 2013-04-30
3113 2013-05-09 497,284,911 -914,000 41.3355 1,203,046,960 2013-04-30
3114 2013-05-08 498,198,911 472,000 41.4114 1,203,046,960 2013-04-30
3115 2013-05-07 497,726,911 1,516,000 41.3722 1,203,046,960 2013-04-30
3116 2013-05-06 496,210,911 1,272,000 41.2462 1,203,046,960 2013-04-30
3117 2013-05-03 494,938,911 274,000 41.1404 1,203,046,960 2013-04-30
3118 2013-05-02 494,664,911 -44,000 41.1177 1,203,046,960 2013-04-30
3119 2013-04-30 494,708,911 -102,000 41.1213 1,203,046,960 2013-04-30
3120 2013-04-29 494,810,911 -76,000 41.1298 1,203,046,960 2013-03-31
3121 2013-04-26 494,886,911 -258,000 41.1361 1,203,046,960 2013-03-31
3122 2013-04-25 495,144,911 102,000 41.1576 1,203,046,960 2013-03-31
3123 2013-04-24 495,042,911 -76,000 41.1491 1,203,046,960 2013-03-31
3124 2013-04-23 495,118,911 -116,000 41.1554 1,203,046,960 2013-03-31
3125 2013-04-22 495,234,911 406,000 41.1651 1,203,046,960 2013-03-31
3126 2013-04-19 494,828,911 60,000 41.1313 1,203,046,960 2013-03-31
3127 2013-04-18 494,768,911 -116,000 41.1263 1,203,046,960 2013-03-31
3128 2013-04-17 494,884,911 1,462,000 41.1360 1,203,046,960 2013-03-31
3129 2013-04-16 493,422,911 248,000 41.0144 1,203,046,960 2013-03-31
3130 2013-04-15 493,174,911 -24,000 40.9938 1,203,046,960 2013-03-31
3131 2013-04-12 493,198,911 908,000 40.9958 1,203,046,960 2013-03-31
3132 2013-04-11 492,290,911 -64,000 40.9203 1,203,046,960 2013-03-31
3133 2013-04-10 492,354,911 132,000 40.9257 1,203,046,960 2013-03-31
3134 2013-04-09 492,222,911 -110,000 40.9147 1,203,046,960 2013-03-31
3135 2013-04-08 492,332,911 10,000 40.9238 1,203,046,960 2013-03-31
3136 2013-04-05 492,322,911 -300,000 40.9230 1,203,046,960 2013-03-31
3137 2013-04-03 492,622,911 294,000 40.9479 1,203,046,960 2013-03-31
3138 2013-04-02 492,328,911 -200,500 40.9235 1,203,046,960 2013-03-31
3139 2013-03-28 492,529,411 38,000 40.9402 1,203,046,960 2013-02-28
3140 2013-03-27 492,491,411 256,000 40.9370 1,203,046,960 2013-02-28
3141 2013-03-26 492,235,411 206,000 40.9157 1,203,046,960 2013-02-28
3142 2013-03-25 492,029,411 28,000 40.8986 1,203,046,960 2013-02-28
3143 2013-03-22 492,001,411 362,000 40.8963 1,203,046,960 2013-02-28
3144 2013-03-21 491,639,411 186,000 40.8662 1,203,046,960 2013-02-28
3145 2013-03-20 491,453,411 186,000 40.8507 1,203,046,960 2013-02-28
3146 2013-03-19 491,267,411 -22,000 40.8353 1,203,046,960 2013-02-28
3147 2013-03-18 491,289,411 -328,000 40.8371 1,203,046,960 2013-02-28
3148 2013-03-15 491,617,411 -132,000 40.8644 1,203,046,960 2013-02-28
3149 2013-03-14 491,749,411 -254,000 40.8753 1,203,046,960 2013-02-28
3150 2013-03-13 492,003,411 562,000 40.8964 1,203,046,960 2013-02-28
3151 2013-03-12 491,441,411 -206,000 40.8497 1,203,046,960 2013-02-28
3152 2013-03-11 491,647,411 444,000 40.8669 1,203,046,960 2013-02-28
3153 2013-03-08 491,203,411 -584,000 40.8299 1,203,046,960 2013-02-28
3154 2013-03-07 491,787,411 -576,000 40.8785 1,203,046,960 2013-02-28
3155 2013-03-06 492,363,411 232,000 40.9264 1,203,046,960 2013-02-28
3156 2013-03-05 492,131,411 42,000 40.9071 1,203,046,960 2013-02-28
3157 2013-03-04 492,089,411 432,000 40.9036 1,203,046,960 2013-02-28
3158 2013-03-01 491,657,411 -2,090,000 40.8677 1,203,046,960 2013-02-28
3159 2013-02-28 493,747,411 -960,000 41.0414 1,203,046,960 2013-02-28
3160 2013-02-27 494,707,411 348,000 41.1212 1,203,046,960 2013-01-31
3161 2013-02-26 494,359,411 -614,000 41.0923 1,203,046,960 2013-01-31
3162 2013-02-25 494,973,411 -98,000 41.1433 1,203,046,960 2013-01-31
3163 2013-02-22 495,071,411 -142,000 41.1515 1,203,046,960 2013-01-31
3164 2013-02-21 495,213,411 -242,000 41.1633 1,203,046,960 2013-01-31
3165 2013-02-20 495,455,411 10,000 41.1834 1,203,046,960 2013-01-31
3166 2013-02-19 495,445,411 -972,000 41.1825 1,203,046,960 2013-01-31
3167 2013-02-18 496,417,411 -492,000 41.2633 1,203,046,960 2013-01-31
3168 2013-02-15 496,909,411 70,000 41.3042 1,203,046,960 2013-01-31
3169 2013-02-14 496,839,411 -234,000 41.2984 1,203,046,960 2013-01-31
3170 2013-02-08 497,073,411 -590,000 41.3179 1,203,046,960 2013-01-31
3171 2013-02-07 497,663,411 -600,000 41.3669 1,203,046,960 2013-01-31
3172 2013-02-06 498,263,411 726,000 41.4168 1,203,046,960 2013-01-31
3173 2013-02-05 497,537,411 -662,000 41.3564 1,203,046,960 2013-01-31
3174 2013-02-04 498,199,411 -1,394,000 41.4115 1,203,046,960 2013-01-31
3175 2013-02-01 499,593,411 -2,446,000 41.5273 1,203,046,960 2013-01-31
3176 2013-01-31 502,039,411 180,000 41.7307 1,203,046,960 2013-01-31
3177 2013-01-30 501,859,411 1,154,000 41.7157 1,203,046,960 2012-12-31
3178 2013-01-29 500,705,411 -288,000 41.6198 1,203,046,960 2012-12-31
3179 2013-01-28 500,993,411 -1,198,000 41.6437 1,203,046,960 2012-12-31
3180 2013-01-25 502,191,411 -3,192,000 41.7433 1,203,046,960 2012-12-31
3181 2013-01-24 505,383,411 1,302,000 42.0086 1,203,046,960 2012-12-31
3182 2013-01-23 504,081,411 -18,000 41.9004 1,203,046,960 2012-12-31
3183 2013-01-22 504,099,411 -2,820,000 41.9019 1,203,046,960 2012-12-31
3184 2013-01-21 506,919,411 1,836,000 42.1363 1,203,046,960 2012-12-31
3185 2013-01-18 505,083,411 -1,460,000 41.9837 1,203,046,960 2012-12-31
3186 2013-01-17 506,543,411 -5,372,000 42.1050 1,203,046,960 2012-12-31
3187 2013-01-16 511,915,411 -2,998,000 42.5516 1,203,046,960 2012-12-31
3188 2013-01-15 514,913,411 -1,807,333 42.8008 1,203,046,960 2012-12-31
3189 2013-01-14 516,720,744 -1,430,000 42.9510 1,203,046,960 2012-12-31
3190 2013-01-11 518,150,744 56,000 43.0699 1,203,046,960 2012-12-31
3191 2013-01-10 518,094,744 176,000 43.0652 1,203,046,960 2012-12-31
3192 2013-01-09 517,918,744 -580,000 43.0506 1,203,046,960 2012-12-31
3193 2013-01-08 518,498,744 -1,373,000 43.0988 1,203,046,960 2012-12-31
3194 2013-01-07 519,871,744 1,080,000 43.2129 1,203,046,960 2012-12-31
3195 2013-01-04 518,791,744 916,000 43.1231 1,203,046,960 2012-12-31
3196 2013-01-03 517,875,744 -852,000 43.0470 1,203,046,960 2012-12-31
3197 2013-01-02 518,727,744 266,000 43.1178 1,203,046,960 2012-12-31
3198 2012-12-31 518,461,744 0 43.0957 1,203,046,960 2012-12-31
3199 2012-12-28 518,461,744 68,000 43.0957 1,203,046,960 2012-11-30
3200 2012-12-27 518,393,744 258,000 43.0901 1,203,046,960 2012-11-30
3201 2012-12-24 518,135,744 0 43.0686 1,203,046,960 2012-11-30
3202 2012-12-21 518,135,744 -4,000 43.0686 1,203,046,960 2012-11-30
3203 2012-12-20 518,139,744 188,000 43.0690 1,203,046,960 2012-11-30
3204 2012-12-19 517,951,744 978,000 43.0533 1,203,046,960 2012-11-30
3205 2012-12-18 516,973,744 1,804,000 42.9720 1,203,046,960 2012-11-30
3206 2012-12-17 515,169,744 3,988,000 42.8221 1,203,046,960 2012-11-30
3207 2012-12-14 511,181,744 216,000 42.4906 1,203,046,960 2012-11-30
3208 2012-12-13 510,965,744 266,000 42.4726 1,203,046,960 2012-11-30
3209 2012-12-12 510,699,744 286,000 42.4505 1,203,046,960 2012-11-30
3210 2012-12-11 510,413,744 94,000 42.4268 1,203,046,960 2012-11-30
3211 2012-12-10 510,319,744 -148,000 42.4189 1,203,046,960 2012-11-30
3212 2012-12-07 510,467,744 -102,000 42.4312 1,203,046,960 2012-11-30
3213 2012-12-06 510,569,744 54,000 42.4397 1,203,046,960 2012-11-30
3214 2012-12-05 510,515,744 -120,000 42.4352 1,203,046,960 2012-11-30
3215 2012-12-04 510,635,744 410,000 42.4452 1,203,046,960 2012-11-30
3216 2012-12-03 510,225,744 536,000 42.4111 1,203,046,960 2012-11-30
3217 2012-11-30 509,689,744 20,000 42.3666 1,203,046,960 2012-11-30
3218 2012-11-29 509,669,744 138,000 42.3649 1,203,046,960 2012-10-31
3219 2012-11-28 509,531,744 12,000 42.3534 1,203,046,960 2012-10-31
3220 2012-11-27 509,519,744 274,000 42.3524 1,203,046,960 2012-10-31
3221 2012-11-26 509,245,744 -2,320,000 42.3297 1,203,046,960 2012-10-31
3222 2012-11-23 511,565,744 -284,000 42.5225 1,203,046,960 2012-10-31
3223 2012-11-22 511,849,744 -514,000 42.5461 1,203,046,960 2012-10-31
3224 2012-11-21 512,363,744 162,000 42.5888 1,203,046,960 2012-10-31
3225 2012-11-20 512,201,744 -92,000 42.5754 1,203,046,960 2012-10-31
3226 2012-11-19 512,293,744 98,000 42.5830 1,203,046,960 2012-10-31
3227 2012-11-16 512,195,744 78,000 42.5749 1,203,046,960 2012-10-31
3228 2012-11-15 512,117,744 -278,000 42.5684 1,203,046,960 2012-10-31
3229 2012-11-14 512,395,744 -166,000 42.5915 1,203,046,960 2012-10-31
3230 2012-11-13 512,561,744 -56,000 42.6053 1,203,046,960 2012-10-31
3231 2012-11-12 512,617,744 -40,000 42.6100 1,203,046,960 2012-10-31
3232 2012-11-09 512,657,744 1,272,000 42.6133 1,203,046,960 2012-10-31
3233 2012-11-08 511,385,744 -830,000 42.5075 1,203,046,960 2012-10-31
3234 2012-11-07 512,215,744 212,000 42.5765 1,203,046,960 2012-10-31
3235 2012-11-06 512,003,744 -426,000 42.5589 1,203,046,960 2012-10-31
3236 2012-11-05 512,429,744 58,000 42.5943 1,203,046,960 2012-10-31
3237 2012-11-02 512,371,744 654,000 42.5895 1,203,046,960 2012-10-31
3238 2012-11-01 511,717,744 206,000 42.5351 1,203,046,960 2012-10-31
3239 2012-10-31 511,511,744 468,000 42.5180 1,203,046,960 2012-10-31
3240 2012-10-30 511,043,744 -1,282,000 42.4791 1,203,046,960 2012-09-30
3241 2012-10-29 512,325,744 -1,086,000 42.5857 1,203,046,960 2012-09-30
3242 2012-10-26 513,411,744 -5,492,000 42.6760 1,203,046,960 2012-09-30
3243 2012-10-25 518,903,744 -748,000 43.1325 1,203,046,960 2012-09-30
3244 2012-10-24 519,651,744 -1,918,000 43.1946 1,203,046,960 2012-09-30
3245 2012-10-22 521,569,744 -970,000 43.3541 1,203,046,960 2012-09-30
3246 2012-10-19 522,539,744 -1,574,000 43.4347 1,203,046,960 2012-09-30
3247 2012-10-18 524,113,744 354,000 43.5655 1,203,046,960 2012-09-30
3248 2012-10-17 523,759,744 -18,000 43.5361 1,203,046,960 2012-09-30
3249 2012-10-16 523,777,744 -448,000 43.5376 1,203,046,960 2012-09-30
3250 2012-10-15 524,225,744 -256,500 43.5748 1,203,046,960 2012-09-30
3251 2012-10-12 524,482,244 -562,000 43.5962 1,203,046,960 2012-09-30
3252 2012-10-11 525,044,244 -2,822,000 43.6429 1,203,046,960 2012-09-30
3253 2012-10-10 527,866,244 -3,056,000 43.8774 1,203,046,960 2012-09-30
3254 2012-10-09 530,922,244 -26,000 44.1315 1,203,046,960 2012-09-30
3255 2012-10-08 530,948,244 -26,000 44.1336 1,203,046,960 2012-09-30
3256 2012-10-05 530,974,244 692,000 44.1358 1,203,046,960 2012-09-30
3257 2012-10-04 530,282,244 -164,000 44.0783 1,203,046,960 2012-09-30
3258 2012-10-03 530,446,244 300,000 44.0919 1,203,046,960 2012-09-30
3259 2012-09-28 530,146,244 -616,000 44.0670 1,203,046,960 2012-08-31
3260 2012-09-27 530,762,244 -6,684,000 44.1182 1,203,046,960 2012-08-31
3261 2012-09-26 537,446,244 -998,000 44.6738 1,203,046,960 2012-08-31
3262 2012-09-25 538,444,244 -3,660,000 44.7567 1,203,046,960 2012-08-31
3263 2012-09-24 542,104,244 -1,162,000 45.0609 1,203,046,960 2012-08-31
3264 2012-09-21 543,266,244 -1,424,000 45.1575 1,203,046,960 2012-08-31
3265 2012-09-20 544,690,244 -90,000 45.2759 1,203,046,960 2012-08-31
3266 2012-09-19 544,780,244 -250,000 45.2834 1,203,046,960 2012-08-31
3267 2012-09-18 545,030,244 -2,000 45.3042 1,203,046,960 2012-08-31
3268 2012-09-17 545,032,244 -98,667 45.3043 1,203,046,960 2012-08-31
3269 2012-09-14 545,130,911 246,000 45.3125 1,203,046,960 2012-08-31
3270 2012-09-13 544,884,911 -286,000 45.2921 1,203,046,960 2012-08-31
3271 2012-09-12 545,170,911 -192,000 45.3158 1,203,046,960 2012-08-31
3272 2012-09-11 545,362,911 -92,000 45.3318 1,203,046,960 2012-08-31
3273 2012-09-10 545,454,911 2,000 45.3395 1,203,046,960 2012-08-31
3274 2012-09-07 545,452,911 32,000 45.3393 1,203,046,960 2012-08-31
3275 2012-09-06 545,420,911 40,000 45.3366 1,203,046,960 2012-08-31
3276 2012-09-05 545,380,911 152,000 45.3333 1,203,046,960 2012-08-31
3277 2012-09-04 545,228,911 256,000 45.3207 1,203,046,960 2012-08-31
3278 2012-09-03 544,972,911 -138,000 45.2994 1,203,046,960 2012-08-31
3279 2012-08-31 545,110,911 -568,697 45.3109 1,203,046,960 2012-08-31
3280 2012-08-30 545,679,608 90,000 45.3581 1,203,046,960 2012-07-31
3281 2012-08-29 545,589,608 -30,000 45.3506 1,203,046,960 2012-07-31
3282 2012-08-28 545,619,608 -30,000 45.3531 1,203,046,960 2012-07-31
3283 2012-08-27 545,649,608 4,355 45.3556 1,203,046,960 2012-07-31
3284 2012-08-24 545,645,253 -54,000 45.3553 1,203,046,960 2012-07-31
3285 2012-08-23 545,699,253 20,000 45.3598 1,203,046,960 2012-07-31
3286 2012-08-22 545,679,253 -94,000 45.3581 1,203,046,960 2012-07-31
3287 2012-08-21 545,773,253 150,000 45.3659 1,203,046,960 2012-07-31
3288 2012-08-20 545,623,253 196,522,000 45.3534 1,203,046,960 2012-07-31
3289 2012-08-17 349,101,253 86,817 29.0181 1,203,046,960 2012-07-31
3290 2012-08-16 349,014,436 786,000 29.0109 1,203,046,960 2012-07-31
3291 2012-08-15 348,228,436 -938,000 28.9455 1,203,046,960 2012-07-31
3292 2012-08-14 349,166,436 -208,000 29.0235 1,203,046,960 2012-07-31
3293 2012-08-13 349,374,436 -390,000 29.0408 1,203,046,960 2012-07-31
3294 2012-08-10 349,764,436 18,000 29.0732 1,203,046,960 2012-07-31
3295 2012-08-09 349,746,436 -36,000 29.0717 1,203,046,960 2012-07-31
3296 2012-08-08 349,782,436 -8,000 29.0747 1,203,046,960 2012-07-31
3297 2012-08-07 349,790,436 -506,000 29.0754 1,203,046,960 2012-07-31
3298 2012-08-06 350,296,436 -80,000 29.1174 1,203,046,960 2012-07-31
3299 2012-08-03 350,376,436 292,000 29.1241 1,203,046,960 2012-07-31
3300 2012-08-02 350,084,436 -18,000 29.0998 1,203,046,960 2012-07-31
3301 2012-08-01 350,102,436 -528,000 29.1013 1,203,046,960 2012-07-31
3302 2012-07-31 350,630,436 20,000 29.1452 1,203,046,960 2012-07-31
3303 2012-07-30 350,610,436 -130,000 29.1435 1,203,046,960 2012-06-30
3304 2012-07-27 350,740,436 0 29.1543 1,203,046,960 2012-06-30
3305 2012-07-26 350,740,436 0 29.1543 1,203,046,960 2012-06-30
3306 2012-07-25 350,740,436 -164,000 29.1543 1,203,046,960 2012-06-30
3307 2012-07-24 350,904,436 12,000 29.1680 1,203,046,960 2012-06-30
3308 2012-07-23 350,892,436 -34,000 29.1670 1,203,046,960 2012-06-30
3309 2012-07-20 350,926,436 -334,724 29.1698 1,203,046,960 2012-06-30
3310 2012-07-19 351,261,160 46,000 29.1976 1,203,046,960 2012-06-30
3311 2012-07-18 351,215,160 -150,000 29.1938 1,203,046,960 2012-06-30
3312 2012-07-17 351,365,160 -118,919 29.2063 1,203,046,960 2012-06-30
3313 2012-07-16 351,484,079 34,000 29.2162 1,203,046,960 2012-06-30
3314 2012-07-13 351,450,079 -34,000 29.2133 1,203,046,960 2012-06-30
3315 2012-07-12 351,484,079 -182,000 29.2162 1,203,046,960 2012-06-30
3316 2012-07-11 351,666,079 -210,000 29.2313 1,203,046,960 2012-06-30
3317 2012-07-10 351,876,079 -64,000 29.2487 1,203,046,960 2012-06-30
3318 2012-07-09 351,940,079 -62,000 29.2541 1,203,046,960 2012-06-30
3319 2012-07-06 352,002,079 -50,000 29.2592 1,203,046,960 2012-06-30
3320 2012-07-05 352,052,079 -122,007 29.2634 1,203,046,960 2012-06-30
3321 2012-07-04 352,174,086 11,241,333 29.2735 1,203,046,960 2012-06-30
3322 2012-07-03 340,932,753 -86,000 28.3391 1,203,046,960 2012-06-30
3323 2012-06-29 341,018,753 12,000 28.3463 1,203,046,960 2012-06-07
3324 2012-06-28 341,006,753 26,000 28.3453 1,203,046,960 2012-06-07
3325 2012-06-27 340,980,753 62,000 28.3431 1,203,046,960 2012-06-07
3326 2012-06-26 340,918,753 0 28.3379 1,203,046,960 2012-06-07
3327 2012-06-25 340,918,753 -4,000 28.3379 1,203,046,960 2012-06-07
3328 2012-06-22 340,922,753 -51,605 28.3383 1,203,046,960 2012-06-07
3329 2012-06-21 340,974,358 -10,000 28.3426 1,203,046,960 2012-06-07
3330 2012-06-20 340,984,358 -146,000 28.3434 1,203,046,960 2012-06-07
3331 2012-06-19 341,130,358 -13,316 28.3555 1,203,046,960 2012-06-07
3332 2012-06-18 341,143,674 -158,000 28.3566 1,203,046,960 2012-06-07
3333 2012-06-15 341,301,674 -26,000 28.3698 1,203,046,960 2012-06-07
3334 2012-06-14 341,327,674 1,501 28.3719 1,203,046,960 2012-06-07
3335 2012-06-13 341,326,173 178,000 28.3718 1,203,046,960 2012-06-07
3336 2012-06-12 341,148,173 -22,000 28.3570 1,203,046,960 2012-06-07
3337 2012-06-11 341,170,173 92,000 28.3588 1,203,046,960 2012-06-07
3338 2012-06-08 341,078,173 -86,000 28.3512 1,203,046,960 2012-06-07
3339 2012-06-07 341,164,173 -262,335 28.3583 1,203,046,960 2012-06-07
3340 2012-06-06 341,426,508 80,000 43.0002 794,010,960 2012-05-31
3341 2012-06-05 341,346,508 -192,000 42.9902 794,010,960 2012-05-31
3342 2012-06-04 341,538,508 0 43.0143 794,010,960 2012-05-31
3343 2012-06-01 341,538,508 32,000 43.0143 794,010,960 2012-05-31
3344 2012-05-31 341,506,508 -964,000 43.0103 794,010,960 2012-05-31
3345 2012-05-30 342,470,508 -480,000 43.1317 794,010,960 2012-04-30
3346 2012-05-29 342,950,508 -22,000 43.1922 794,010,960 2012-04-30
3347 2012-05-28 342,972,508 -56,000 43.1949 794,010,960 2012-04-30
3348 2012-05-25 343,028,508 -50,000 43.2020 794,010,960 2012-04-30
3349 2012-05-24 343,078,508 100,000 43.2083 794,010,960 2012-04-30
3350 2012-05-23 342,978,508 -600,000 43.1957 794,010,960 2012-04-30
3351 2012-05-22 343,578,508 -232,000 43.2713 794,010,960 2012-04-30
3352 2012-05-21 343,810,508 -212,886 43.3005 794,010,960 2012-04-30
3353 2012-05-18 344,023,394 48,000 43.3273 794,010,960 2012-04-30
3354 2012-05-17 343,975,394 44,955 43.3212 794,010,960 2012-04-30
3355 2012-05-16 343,930,439 -1,214,000 43.3156 794,010,960 2012-04-30
3356 2012-05-15 345,144,439 40,000 43.4685 794,010,960 2012-04-30
3357 2012-05-14 345,104,439 -102,000 43.4634 794,010,960 2012-04-30
3358 2012-05-11 345,206,439 -95,852 43.4763 794,010,960 2012-04-30
3359 2012-05-10 345,302,291 -84,000 43.4884 794,010,960 2012-04-30
3360 2012-05-09 345,386,291 38,000 43.4989 794,010,960 2012-04-30
3361 2012-05-08 345,348,291 125,000 43.4941 794,010,960 2012-04-30
3362 2012-05-07 345,223,291 -292,000 43.4784 794,010,960 2012-04-30
3363 2012-05-04 345,515,291 -40,000 43.5152 794,010,960 2012-04-30
3364 2012-05-03 345,555,291 -564,000 43.5202 794,010,960 2012-04-30
3365 2012-05-02 346,119,291 -770,000 43.5912 794,010,960 2012-04-30
3366 2012-04-30 346,889,291 -158,000 43.6882 794,010,960 2012-04-30
3367 2012-04-27 347,047,291 -329,159 43.7081 794,010,960 2012-03-31
3368 2012-04-26 347,376,450 -178,000 43.7496 794,010,960 2012-03-31
3369 2012-04-25 347,554,450 -200,000 43.7720 794,010,960 2012-03-31
3370 2012-04-24 347,754,450 -407,469 43.7972 794,010,960 2012-03-31
3371 2012-04-23 348,161,919 -230,000 43.8485 794,010,960 2012-03-31
3372 2012-04-20 348,391,919 -190,000 43.8775 794,010,960 2012-03-31
3373 2012-04-19 348,581,919 -451,772 43.9014 794,010,960 2012-03-31
3374 2012-04-18 349,033,691 -302,000 43.9583 794,010,960 2012-03-31
3375 2012-04-17 349,335,691 -544,000 43.9963 794,010,960 2012-03-31
3376 2012-04-16 349,879,691 94,000 44.0648 794,010,960 2012-03-31
3377 2012-04-13 349,785,691 -266,000 44.0530 794,010,960 2012-03-31
3378 2012-04-12 350,051,691 -904,753 44.0865 794,010,960 2012-03-31
3379 2012-04-11 350,956,444 -2,004,000 44.2005 794,010,960 2012-03-31
3380 2012-04-10 352,960,444 -162,000 44.4528 794,010,960 2012-03-31
3381 2012-04-05 353,122,444 -20,000 44.4732 794,010,960 2012-03-31
3382 2012-04-03 353,142,444 -46,000 44.4758 794,010,960 2012-03-31
3383 2012-04-02 353,188,444 -264,000 44.4816 794,010,960 2012-03-31
3384 2012-03-30 353,452,444 40,000 44.5148 794,010,960 2012-02-29
3385 2012-03-29 353,412,444 619,200 44.5098 794,010,960 2012-02-29
3386 2012-03-28 352,793,244 -912,000 44.4318 794,010,960 2012-02-29
3387 2012-03-27 353,705,244 -116,000 44.5466 794,010,960 2012-02-29
3388 2012-03-26 353,821,244 -262,000 44.5613 794,010,960 2012-02-29
3389 2012-03-23 354,083,244 -104,000 44.5943 794,010,960 2012-02-29
3390 2012-03-22 354,187,244 80,000 44.6073 794,010,960 2012-02-29
3391 2012-03-21 354,107,244 168,000 44.5973 794,010,960 2012-02-29
3392 2012-03-20 353,939,244 -156,000 44.5761 794,010,960 2012-02-29
3393 2012-03-19 354,095,244 -184,000 44.5958 794,010,960 2012-02-29
3394 2012-03-16 354,279,244 -350,000 44.6189 794,010,960 2012-02-29
3395 2012-03-15 354,629,244 -286,000 44.6630 794,010,960 2012-02-29
3396 2012-03-14 354,915,244 42,000 44.6990 794,010,960 2012-02-29
3397 2012-03-13 354,873,244 206,000 44.6937 794,010,960 2012-02-29
3398 2012-03-12 354,667,244 -486,000 44.6678 794,010,960 2012-02-29
3399 2012-03-09 355,153,244 48,000 44.7290 794,010,960 2012-02-29
3400 2012-03-08 355,105,244 -542,000 44.7230 794,010,960 2012-02-29
3401 2012-03-07 355,647,244 -1,984,000 44.7912 794,010,960 2012-02-29
3402 2012-03-06 357,631,244 -390,000 45.0411 794,010,960 2012-02-29
3403 2012-03-05 358,021,244 -326,000 45.0902 794,010,960 2012-02-29
3404 2012-03-02 358,347,244 410,000 45.1313 794,010,960 2012-02-29
3405 2012-03-01 357,937,244 28,000 45.0796 794,010,960 2012-02-29
3406 2012-02-29 357,909,244 1,022,000 45.0761 794,010,960 2012-02-29
3407 2012-02-28 356,887,244 198,000 44.9474 794,010,960 2012-01-31
3408 2012-02-27 356,689,244 194,000 44.9225 794,010,960 2012-01-31
3409 2012-02-24 356,495,244 276,000 44.8980 794,010,960 2012-01-31
3410 2012-02-23 356,219,244 -300,000 44.8633 794,010,960 2012-01-31
3411 2012-02-22 356,519,244 -1,558,000 44.9010 794,010,960 2012-01-31
3412 2012-02-21 358,077,244 368,000 45.0973 794,010,960 2012-01-31
3413 2012-02-20 357,709,244 88,000 45.0509 794,010,960 2012-01-31
3414 2012-02-17 357,621,244 98,000 45.0398 794,010,960 2012-01-31
3415 2012-02-16 357,523,244 528,000 45.0275 794,010,960 2012-01-31
3416 2012-02-15 356,995,244 -474,000 44.9610 794,010,960 2012-01-31
3417 2012-02-14 357,469,244 -1,214,000 45.0207 794,010,960 2012-01-31
3418 2012-02-13 358,683,244 -1,174,000 45.1736 794,010,960 2012-01-31
3419 2012-02-10 359,857,244 -1,132,000 45.3214 794,010,960 2012-01-31
3420 2012-02-09 360,989,244 -80,000 45.4640 794,010,960 2012-01-31
3421 2012-02-08 361,069,244 -542,000 45.4741 794,010,960 2012-01-31
3422 2012-02-07 361,611,244 82,000 45.5423 794,010,960 2012-01-31
3423 2012-02-06 361,529,244 394,000 45.5320 794,010,960 2012-01-31
3424 2012-02-03 361,135,244 230,000 45.4824 794,010,960 2012-01-31
3425 2012-02-02 360,905,244 168,000 45.4534 794,010,960 2012-01-31
3426 2012-02-01 360,737,244 182,000 45.4323 794,010,960 2012-01-31
3427 2012-01-31 360,555,244 152,000 45.4094 794,010,960 2012-01-31
3428 2012-01-30 360,403,244 280,000 45.3902 794,010,960 2011-12-31
3429 2012-01-27 360,123,244 -270,000 45.3549 794,010,960 2011-12-31
3430 2012-01-26 360,393,244 -18,000 45.3890 794,010,960 2011-12-31
3431 2012-01-20 360,411,244 -536,000 45.3912 794,010,960 2011-12-31
3432 2012-01-19 360,947,244 -772,000 45.4587 794,010,960 2011-12-31
3433 2012-01-18 361,719,244 -430,000 45.5560 794,010,960 2011-12-31
3434 2012-01-17 362,149,244 44,000 45.6101 794,010,960 2011-12-31
3435 2012-01-16 362,105,244 -1,178,000 45.6046 794,010,960 2011-12-31
3436 2012-01-13 363,283,244 -918,000 45.7529 794,010,960 2011-12-31
3437 2012-01-12 364,201,244 -80,000 45.8685 794,010,960 2011-12-31
3438 2012-01-11 364,281,244 -1,440,000 45.8786 794,010,960 2011-12-31
3439 2012-01-10 365,721,244 -242,000 46.0600 794,010,960 2011-12-31
3440 2012-01-09 365,963,244 -132,000 46.0905 794,010,960 2011-12-31
3441 2012-01-06 366,095,244 2,584,000 46.1071 794,010,960 2011-12-31
3442 2012-01-05 363,511,244 106,000 45.7816 794,010,960 2011-12-31
3443 2012-01-04 363,405,244 -336,000 45.7683 794,010,960 2011-12-31
3444 2012-01-03 363,741,244 -844,000 45.8106 794,010,960 2011-12-31
3445 2011-12-30 364,585,244 -576,000 45.9169 794,010,960 2011-11-30
3446 2011-12-29 365,161,244 -2,008,000 45.9894 794,010,960 2011-11-30
3447 2011-12-28 367,169,244 -1,110,000 46.2423 794,010,960 2011-11-30
3448 2011-12-23 368,279,244 -454,000 46.3821 794,010,960 2011-11-30
3449 2011-12-22 368,733,244 -26,000 46.4393 794,010,960 2011-11-30
3450 2011-12-21 368,759,244 102,000 46.4426 794,010,960 2011-11-30
3451 2011-12-20 368,657,244 -190,000 46.4297 794,010,960 2011-11-30
3452 2011-12-19 368,847,244 44,000 46.4537 794,010,960 2011-11-30
3453 2011-12-16 368,803,244 216,000 46.4481 794,010,960 2011-11-30
3454 2011-12-15 368,587,244 154,000 46.4209 794,010,960 2011-11-30
3455 2011-12-14 368,433,244 190,000 46.4015 794,010,960 2011-11-30
3456 2011-12-13 368,243,244 370,000 46.3776 794,010,960 2011-11-30
3457 2011-12-12 367,873,244 100,000 46.3310 794,010,960 2011-11-30
3458 2011-12-09 367,773,244 -260,000 46.3184 794,010,960 2011-11-30
3459 2011-12-08 368,033,244 -286,000 46.3512 794,010,960 2011-11-30
3460 2011-12-07 368,319,244 73,548,044 46.3872 794,010,960 2011-11-30
3461 2011-12-06 294,771,200 268,000 37.1243 794,010,960 2011-11-30
3462 2011-12-05 294,503,200 418,000 37.0906 794,010,960 2011-11-30
3463 2011-12-02 294,085,200 20,000 37.0379 794,010,960 2011-11-30
3464 2011-12-01 294,065,200 114,000 37.0354 794,010,960 2011-11-30
3465 2011-11-30 293,951,200 -2,948,000 37.0211 794,010,960 2011-11-30
3466 2011-11-29 296,899,200 116,000 37.3923 794,010,960 2011-10-31
3467 2011-11-28 296,783,200 428,000 37.3777 794,010,960 2011-10-31
3468 2011-11-25 296,355,200 -288,000 37.3238 794,010,960 2011-10-31
3469 2011-11-24 296,643,200 22,000 37.3601 794,010,960 2011-10-31
3470 2011-11-23 296,621,200 -20,000 37.3573 794,010,960 2011-10-31
3471 2011-11-22 296,641,200 870,000 37.3598 794,010,960 2011-10-31
3472 2011-11-21 295,771,200 1,538,000 37.2503 794,010,960 2011-10-31
3473 2011-11-18 294,233,200 2,276,000 37.0566 794,010,960 2011-10-31
3474 2011-11-17 291,957,200 564,000 36.7699 794,010,960 2011-10-31
3475 2011-11-16 291,393,200 1,794,000 36.6989 794,010,960 2011-10-31
3476 2011-11-15 289,599,200 2,192,000 36.4729 794,010,960 2011-10-31
3477 2011-11-14 287,407,200 1,114,000 36.1969 794,010,960 2011-10-31
3478 2011-11-11 286,293,200 916,000 36.0566 794,010,960 2011-10-31
3479 2011-11-10 285,377,200 1,116,000 35.9412 794,010,960 2011-10-31
3480 2011-11-09 284,261,200 548,000 35.8007 794,010,960 2011-10-31
3481 2011-11-08 283,713,200 290,000 35.7316 794,010,960 2011-10-31
3482 2011-11-07 283,423,200 130,000 35.6951 794,010,960 2011-10-31
3483 2011-11-04 283,293,200 194,000 35.6788 794,010,960 2011-10-31
3484 2011-11-03 283,099,200 36,000 35.6543 794,010,960 2011-10-31
3485 2011-11-02 283,063,200 138,000 35.6498 794,010,960 2011-10-31
3486 2011-11-01 282,925,200 -2,698,000 35.6324 794,010,960 2011-10-31
3487 2011-10-31 285,623,200 -3,154,000 35.9722 794,010,960 2011-10-31
3488 2011-10-28 288,777,200 216,000 36.3694 794,010,960 2011-09-30
3489 2011-10-27 288,561,200 -44,000 36.3422 794,010,960 2011-09-30
3490 2011-10-26 288,605,200 -958,000 36.3478 794,010,960 2011-09-30
3491 2011-10-25 289,563,200 -10,000 36.4684 794,010,960 2011-09-30
3492 2011-10-24 289,573,200 -302,000 36.4697 794,010,960 2011-09-30
3493 2011-10-21 289,875,200 -12,000 36.5077 794,010,960 2011-09-30
3494 2011-10-20 289,887,200 -80,000 36.5092 794,010,960 2011-09-30
3495 2011-10-19 289,967,200 222,000 36.5193 794,010,960 2011-09-30
3496 2011-10-18 289,745,200 -112,000 36.4913 794,010,960 2011-09-30
3497 2011-10-17 289,857,200 -938,000 36.5054 794,010,960 2011-09-30
3498 2011-10-14 290,795,200 -220,000 36.6236 794,010,960 2011-09-30
3499 2011-10-13 291,015,200 492,000 36.6513 794,010,960 2011-09-30
3500 2011-10-12 290,523,200 -10,000 36.5893 794,010,960 2011-09-30
3501 2011-10-11 290,533,200 228,000 36.5906 794,010,960 2011-09-30
3502 2011-10-10 290,305,200 -722,000 36.5619 794,010,960 2011-09-30
3503 2011-10-07 291,027,200 -238,000 36.6528 794,010,960 2011-09-30
3504 2011-10-06 291,265,200 -24,000 36.6828 794,010,960 2011-09-30
3505 2011-10-04 291,289,200 -12,000 36.6858 794,010,960 2011-09-30
3506 2011-10-03 291,301,200 650,000 36.6873 794,010,960 2011-09-30
3507 2011-09-30 290,651,200 132,000 36.6054 794,010,960 2011-09-30
3508 2011-09-29 290,519,200 0 36.5888 794,010,960 2011-08-31
3509 2011-09-28 290,519,200 -28,000 36.5888 794,010,960 2011-08-31
3510 2011-09-27 290,547,200 384,000 36.5923 794,010,960 2011-08-31
3511 2011-09-26 290,163,200 -516,000 36.5440 794,010,960 2011-08-31
3512 2011-09-23 290,679,200 244,000 36.6090 794,010,960 2011-08-31
3513 2011-09-22 290,435,200 -570,000 36.5782 794,010,960 2011-08-31
3514 2011-09-21 291,005,200 -36,000 36.6500 794,010,960 2011-08-31
3515 2011-09-20 291,041,200 352,000 36.6546 794,010,960 2011-08-31
3516 2011-09-19 290,689,200 310,000 36.6102 794,010,960 2011-08-31
3517 2011-09-16 290,379,200 566,000 36.5712 794,010,960 2011-08-31
3518 2011-09-15 289,813,200 288,000 36.4999 794,010,960 2011-08-31
3519 2011-09-14 289,525,200 84,000 36.4636 794,010,960 2011-08-31
3520 2011-09-12 289,441,200 250,000 36.4530 794,010,960 2011-08-31
3521 2011-09-09 289,191,200 154,000 36.4216 794,010,960 2011-08-31
3522 2011-09-08 289,037,200 475,800 36.4022 794,010,960 2011-08-31
3523 2011-09-07 288,561,400 402,000 36.3422 794,010,960 2011-08-31
3524 2011-09-06 288,159,400 -294,000 36.2916 794,010,960 2011-08-31
3525 2011-09-05 288,453,400 -194,000 36.3286 794,010,960 2011-08-31
3526 2011-09-02 288,647,400 -88,000 36.3531 794,010,960 2011-08-31
3527 2011-09-01 288,735,400 -92,000 36.3642 794,010,960 2011-08-31
3528 2011-08-31 288,827,400 132,000 36.3757 794,010,960 2011-08-31
3529 2011-08-30 288,695,400 -302,000 36.3591 794,010,960 2011-07-31
3530 2011-08-29 288,997,400 -186,000 36.3972 794,010,960 2011-07-31
3531 2011-08-26 289,183,400 -230,000 36.4206 794,010,960 2011-07-31
3532 2011-08-25 289,413,400 -144,000 36.4495 794,010,960 2011-07-31
3533 2011-08-24 289,557,400 -476,000 36.4677 794,010,960 2011-07-31
3534 2011-08-23 290,033,400 -618,000 36.5276 794,010,960 2011-07-31
3535 2011-08-22 290,651,400 -48,000 36.6055 794,010,960 2011-07-31
3536 2011-08-19 290,699,400 -188,000 36.6115 794,010,960 2011-07-31
3537 2011-08-18 290,887,400 -456,000 36.6352 794,010,960 2011-07-31
3538 2011-08-17 291,343,400 -246,000 36.6926 794,010,960 2011-07-31
3539 2011-08-16 291,589,400 -138,000 36.7236 794,010,960 2011-07-31
3540 2011-08-15 291,727,400 -750,000 36.7410 794,010,960 2011-07-31
3541 2011-08-12 292,477,400 124,000 36.8354 794,010,960 2011-07-31
3542 2011-08-11 292,353,400 342,000 36.8198 794,010,960 2011-07-31
3543 2011-08-10 292,011,400 -282,000 36.7767 794,010,960 2011-07-31
3544 2011-08-09 292,293,400 90,000 36.8123 794,010,960 2011-07-31
3545 2011-08-08 292,203,400 -160,000 36.8009 794,010,960 2011-07-31
3546 2011-08-05 292,363,400 -1,074,000 36.8211 794,010,960 2011-07-31
3547 2011-08-04 293,437,400 -128,000 36.9563 794,010,960 2011-07-31
3548 2011-08-03 293,565,400 28,000 36.9725 794,010,960 2011-07-31
3549 2011-08-02 293,537,400 -68,000 36.9689 794,010,960 2011-07-31
3550 2011-08-01 293,605,400 114,000 36.9775 794,010,960 2011-07-31
3551 2011-07-29 293,491,400 78,000 36.9631 794,010,960 2011-06-30
3552 2011-07-28 293,413,400 -96,000 36.9533 794,010,960 2011-06-30
3553 2011-07-27 293,509,400 -46,000 36.9654 794,010,960 2011-06-30
3554 2011-07-26 293,555,400 -242,000 36.9712 794,010,960 2011-06-30
3555 2011-07-25 293,797,400 -144,000 37.0017 794,010,960 2011-06-30
3556 2011-07-22 293,941,400 32,000 37.0198 794,010,960 2011-06-30
3557 2011-07-21 293,909,400 238,000 37.0158 794,010,960 2011-06-30
3558 2011-07-20 293,671,400 -100,000 36.9858 794,010,960 2011-06-30
3559 2011-07-19 293,771,400 308,000 36.9984 794,010,960 2011-06-30
3560 2011-07-18 293,463,400 6,000 36.9596 794,010,960 2011-06-30
3561 2011-07-15 293,457,400 -48,000 36.9589 794,010,960 2011-06-30
3562 2011-07-14 293,505,400 -122,000 36.9649 794,010,960 2011-06-30
3563 2011-07-13 293,627,400 -266,000 36.9803 794,010,960 2011-06-30
3564 2011-07-12 293,893,400 70,000 37.0138 794,010,960 2011-06-30
3565 2011-07-11 293,823,400 472,000 37.0050 794,010,960 2011-06-30
3566 2011-07-08 293,351,400 -424,000 36.9455 794,010,960 2011-06-30
3567 2011-07-07 293,775,400 232,000 36.9989 794,010,960 2011-06-30
3568 2011-07-06 293,543,400 614,000 36.9697 794,010,960 2011-06-30
3569 2011-07-05 292,929,400 -420,000 36.8924 794,010,960 2011-06-30
3570 2011-07-04 293,349,400 -1,592,425 36.9453 794,010,960 2011-06-30
3571 2011-06-30 294,941,825 -370,000 37.1458 794,010,960 2011-06-30
3572 2011-06-29 295,311,825 -34,000 37.1924 794,010,960 2011-05-31
3573 2011-06-28 295,345,825 -2,024,000 37.1967 794,010,960 2011-05-31
3574 2011-06-27 297,369,825 -1,176,000 37.4516 794,010,960 2011-05-31
3575 2011-06-24 298,545,825 -608,000 37.5997 794,010,960 2011-05-31
3576 2011-06-23 299,153,825 -943,000 37.6763 794,010,960 2011-05-31
3577 2011-06-22 300,096,825 -500,000 37.7950 794,010,960 2011-05-31
3578 2011-06-21 300,596,825 873,000 37.8580 794,010,960 2011-05-31
3579 2011-06-20 299,723,825 1,558,000 37.7481 794,010,960 2011-05-31
3580 2011-06-17 298,165,825 -106,000 37.5519 794,010,960 2011-05-31
3581 2011-06-16 298,271,825 170,000 37.5652 794,010,960 2011-05-31
3582 2011-06-15 298,101,825 118,000 37.5438 794,010,960 2011-05-31
3583 2011-06-14 297,983,825 142,000 37.5289 794,010,960 2011-05-31
3584 2011-06-13 297,841,825 162,000 37.5110 794,010,960 2011-05-31
3585 2011-06-10 297,679,825 -186,000 37.4906 794,010,960 2011-05-31
3586 2011-06-09 297,865,825 -1,205,000 37.5141 794,010,960 2011-05-31
3587 2011-06-08 299,070,825 -688,000 37.6658 794,010,960 2011-05-31
3588 2011-06-07 299,758,825 -196,000 37.7525 794,010,960 2011-05-31
3589 2011-06-03 299,954,825 376,000 37.7772 794,010,960 2011-05-31
3590 2011-06-02 299,578,825 -1,524,000 37.7298 794,010,960 2011-05-31
3591 2011-06-01 301,102,825 28,000 37.9217 794,010,960 2011-05-31
3592 2011-05-31 301,074,825 -110,000 37.9182 794,010,960 2011-05-31
3593 2011-05-30 301,184,825 2,000 37.9321 794,010,960 2011-04-30
3594 2011-05-27 301,182,825 -298,000 37.9318 794,010,960 2011-04-30
3595 2011-05-26 301,480,825 614,000 37.9694 794,010,960 2011-04-30
3596 2011-05-25 300,866,825 48,000 37.8920 794,010,960 2011-04-30
3597 2011-05-24 300,818,825 366,000 37.8860 794,010,960 2011-04-30
3598 2011-05-23 300,452,825 726,000 37.8399 794,010,960 2011-04-30
3599 2011-05-20 299,726,825 1,537,434 37.7484 794,010,960 2011-04-30
3600 2011-05-19 298,189,391 -1,118,000 37.5548 794,010,960 2011-04-30
3601 2011-05-18 299,307,391 252,000 37.6956 794,010,960 2011-04-30
3602 2011-05-17 299,055,391 996,000 37.6639 794,010,960 2011-04-30
3603 2011-05-16 298,059,391 -1,614,000 37.5384 794,010,960 2011-04-30
3604 2011-05-13 299,673,391 -130,000 37.7417 794,010,960 2011-04-30
3605 2011-05-12 299,803,391 -552,400 37.7581 794,010,960 2011-04-30
3606 2011-05-11 300,355,791 4,306,400 37.8277 794,010,960 2011-04-30
3607 2011-05-09 296,049,391 481,500 37.2853 794,010,960 2011-04-30
3608 2011-05-06 295,567,891 9,946,500 37.2247 794,010,960 2011-04-30
3609 2011-05-05 285,621,391 4,510,000 35.9720 794,010,960 2011-04-30
3610 2011-05-04 281,111,391 2,606,000 35.4040 794,010,960 2011-04-30
3611 2011-05-03 278,505,391 822,000 35.0758 794,010,960 2011-04-30
3612 2011-04-29 277,683,391 718,000 34.9722 794,010,960 2011-03-31
3613 2011-04-28 276,965,391 -1,144,000 34.8818 794,010,960 2011-03-31
3614 2011-04-27 278,109,391 874,000 35.0259 794,010,960 2011-03-31
3615 2011-04-26 277,235,391 -814,000 34.9158 794,010,960 2011-03-31
3616 2011-04-21 278,049,391 20,000 35.0183 794,010,960 2011-03-31
3617 2011-04-20 278,029,391 406,354 35.0158 794,010,960 2011-03-31
3618 2011-04-19 277,623,037 -1,206,000 34.9646 794,010,960 2011-03-31
3619 2011-04-18 278,829,037 372,000 35.1165 794,010,960 2011-03-31
3620 2011-04-15 278,457,037 -6,078,000 35.0697 794,010,960 2011-03-31
3621 2011-04-14 284,535,037 -82,000 35.8352 794,010,960 2011-03-31
3622 2011-04-13 284,617,037 -680,000 35.8455 794,010,960 2011-03-31
3623 2011-04-12 285,297,037 -2,403,000 35.9311 794,010,960 2011-03-31
3624 2011-04-11 287,700,037 -3,934,000 36.2338 794,010,960 2011-03-31
3625 2011-04-08 291,634,037 -3,166,000 36.7292 794,010,960 2011-03-31
3626 2011-04-07 294,800,037 -1,656,000 37.1280 794,010,960 2011-03-31
3627 2011-04-06 296,456,037 -8,494,000 37.3365 794,010,960 2011-03-31
3628 2011-04-04 304,950,037 -164,000 38.4063 794,010,960 2011-03-31
3629 2011-04-01 305,114,037 262,000 38.4269 794,010,960 2011-03-31
3630 2011-03-31 304,852,037 -192,000 38.3939 794,010,960 2011-03-31
3631 2011-03-30 305,044,037 -56,000 38.4181 794,010,960 2011-02-28
3632 2011-03-29 305,100,037 -4,000 38.4252 794,010,960 2011-02-28
3633 2011-03-28 305,104,037 -922,000 38.4257 794,010,960 2011-02-28
3634 2011-03-25 306,026,037 126,000 38.5418 794,010,960 2011-02-28
3635 2011-03-24 305,900,037 584,000 38.5259 794,010,960 2011-02-28
3636 2011-03-23 305,316,037 -532,000 38.4524 794,010,960 2011-02-28
3637 2011-03-22 305,848,037 210,000 38.5194 794,010,960 2011-02-28
3638 2011-03-21 305,638,037 -29,754 38.4929 794,010,960 2011-02-28
3639 2011-03-18 305,667,791 2,000 38.4967 794,010,960 2011-02-28
3640 2011-03-17 305,665,791 -296,000 38.4964 794,010,960 2011-02-28
3641 2011-03-16 305,961,791 -150,000 38.5337 794,010,960 2011-02-28
3642 2011-03-15 306,111,791 -586,800 38.5526 794,010,960 2011-02-28
3643 2011-03-14 306,698,591 646,000 38.6265 794,010,960 2011-02-28
3644 2011-03-11 306,052,591 -146,000 38.5451 794,010,960 2011-02-28
3645 2011-03-10 306,198,591 -260,000 38.5635 794,010,960 2011-02-28
3646 2011-03-09 306,458,591 -310,000 38.5963 794,010,960 2011-02-28
3647 2011-03-08 306,768,591 -940,000 38.6353 794,010,960 2011-02-28
3648 2011-03-07 307,708,591 444,000 38.7537 794,010,960 2011-02-28
3649 2011-03-04 307,264,591 12,000 38.6978 794,010,960 2011-02-28
3650 2011-03-03 307,252,591 -280,000 38.6963 794,010,960 2011-02-28
3651 2011-03-02 307,532,591 86,000 38.7315 794,010,960 2011-02-28
3652 2011-03-01 307,446,591 -1,006,000 38.7207 794,010,960 2011-02-28
3653 2011-02-28 308,452,591 7,824,000 38.8474 794,010,960 2011-02-28
3654 2011-02-25 300,628,591 -160,000 37.8620 794,010,960 2011-01-31
3655 2011-02-24 300,788,591 -172,000 37.8822 794,010,960 2011-01-31
3656 2011-02-23 300,960,591 -244,000 37.9038 794,010,960 2011-01-31
3657 2011-02-22 301,204,591 -40,000 37.9346 794,010,960 2011-01-31
3658 2011-02-21 301,244,591 -70,000 37.9396 794,010,960 2011-01-31
3659 2011-02-18 301,314,591 -68,000 37.9484 794,010,960 2011-01-31
3660 2011-02-17 301,382,591 100,000 37.9570 794,010,960 2011-01-31
3661 2011-02-16 301,282,591 -294,000 37.9444 794,010,960 2011-01-31
3662 2011-02-15 301,576,591 70,000 37.9814 794,010,960 2011-01-31
3663 2011-02-14 301,506,591 -292,600 37.9726 794,010,960 2011-01-31
3664 2011-02-11 301,799,191 -840,000 38.0094 794,010,960 2011-01-31
3665 2011-02-10 302,639,191 -528,000 38.1152 794,010,960 2011-01-31
3666 2011-02-09 303,167,191 206,000 38.1817 794,010,960 2011-01-31
3667 2011-02-08 302,961,191 -990,000 38.1558 794,010,960 2011-01-31
3668 2011-02-07 303,951,191 -314,000 38.2805 794,010,960 2011-01-31
3669 2011-02-02 304,265,191 0 38.3200 794,010,960 2011-01-31
3670 2011-02-01 304,265,191 -202,000 38.3200 794,010,960 2011-01-31
3671 2011-01-31 304,467,191 -140,000 38.3455 794,010,960 2011-01-31
3672 2011-01-28 304,607,191 -146,000 38.3631 794,010,960 2010-12-31
3673 2011-01-27 304,753,191 -240,000 38.3815 794,010,960 2010-12-31
3674 2011-01-26 304,993,191 -680,000 38.4117 794,010,960 2010-12-31
3675 2011-01-25 305,673,191 -846,000 38.4974 794,010,960 2010-12-31
3676 2011-01-24 306,519,191 -668,000 38.6039 794,010,960 2010-12-31
3677 2011-01-21 307,187,191 330,000 38.6880 794,010,960 2010-12-31
3678 2011-01-20 306,857,191 -278,000 38.6465 794,010,960 2010-12-31
3679 2011-01-19 307,135,191 -76,000 38.6815 794,010,960 2010-12-31
3680 2011-01-18 307,211,191 740,000 38.6911 794,010,960 2010-12-31
3681 2011-01-17 306,471,191 -146,000 38.5979 794,010,960 2010-12-31
3682 2011-01-14 306,617,191 634,000 38.6162 794,010,960 2010-12-31
3683 2011-01-13 305,983,191 -2,216,000 38.5364 794,010,960 2010-12-31
3684 2011-01-12 308,199,191 362,000 38.8155 794,010,960 2010-12-31
3685 2011-01-11 307,837,191 -1,045,666 38.7699 794,010,960 2010-12-31
3686 2011-01-10 308,882,857 -206,000 38.9016 794,010,960 2010-12-31
3687 2011-01-07 309,088,857 896,000 38.9275 794,010,960 2010-12-31
3688 2011-01-06 308,192,857 1,016,000 38.8147 794,010,960 2010-12-31
3689 2011-01-05 307,176,857 -1,536,000 38.6867 794,010,960 2010-12-31
3690 2011-01-04 308,712,857 1,376,000 38.8802 794,010,960 2010-12-31
3691 2011-01-03 307,336,857 206,000 38.7069 794,010,960 2010-12-31
3692 2010-12-31 307,130,857 0 38.6809 794,010,960 2010-12-31
3693 2010-12-30 307,130,857 278,000 38.6809 794,010,960 2010-11-30
3694 2010-12-29 306,852,857 760,000 38.6459 794,010,960 2010-11-30
3695 2010-12-28 306,092,857 -108,000 38.5502 794,010,960 2010-11-30
3696 2010-12-24 306,200,857 0 38.5638 794,010,960 2010-11-30
3697 2010-12-23 306,200,857 -50,000 38.5638 794,010,960 2010-11-30
3698 2010-12-22 306,250,857 -1,118,000 38.5701 794,010,960 2010-11-30
3699 2010-12-21 307,368,857 -370,000 38.7109 794,010,960 2010-11-30
3700 2010-12-20 307,738,857 1,496,000 38.7575 794,010,960 2010-11-30
3701 2010-12-17 306,242,857 654,000 38.5691 794,010,960 2010-11-30
3702 2010-12-16 305,588,857 222,000 38.4867 794,010,960 2010-11-30
3703 2010-12-15 305,366,857 3,730,000 38.4588 794,010,960 2010-11-30
3704 2010-12-14 301,636,857 -186,000 37.9890 794,010,960 2010-11-30
3705 2010-12-13 301,822,857 1,060,000 38.0124 794,010,960 2010-11-30
3706 2010-12-10 300,762,857 -288,000 37.8789 794,010,960 2010-11-30
3707 2010-12-09 301,050,857 -902,000 37.9152 794,010,960 2010-11-30
3708 2010-12-08 301,952,857 582,000 38.0288 794,010,960 2010-11-30
3709 2010-12-07 301,370,857 808,000 37.9555 794,010,960 2010-11-30
3710 2010-12-06 300,562,857 366,000 37.8537 794,010,960 2010-11-30
3711 2010-12-03 300,196,857 -586,000 37.8076 794,010,960 2010-11-30
3712 2010-12-02 300,782,857 -323,000 37.8814 794,010,960 2010-11-30
3713 2010-12-01 301,105,857 -192,000 37.9221 794,010,960 2010-11-30
3714 2010-11-30 301,297,857 -900,000 37.9463 794,010,960 2010-11-30
3715 2010-11-29 302,197,857 158,000 38.0597 794,010,960 2010-10-31
3716 2010-11-26 302,039,857 -34,000 38.0398 794,010,960 2010-10-31
3717 2010-11-25 302,073,857 76,000 38.0440 794,010,960 2010-10-31
3718 2010-11-24 301,997,857 254,000 38.0345 794,010,960 2010-10-31
3719 2010-11-23 301,743,857 580,000 38.0025 794,010,960 2010-10-31
3720 2010-11-22 301,163,857 586,000 37.9294 794,010,960 2010-10-31
3721 2010-11-19 300,577,857 162,000 37.8556 794,010,960 2010-10-31
3722 2010-11-18 300,415,857 448,000 37.8352 794,010,960 2010-10-31
3723 2010-11-17 299,967,857 -400,000 37.7788 794,010,960 2010-10-31
3724 2010-11-16 300,367,857 -3,620,000 37.8292 794,010,960 2010-10-31
3725 2010-11-15 303,987,857 -660,000 38.2851 794,010,960 2010-10-31
3726 2010-11-12 304,647,857 -1,238,000 38.3682 794,010,960 2010-10-31
3727 2010-11-11 305,885,857 -298,000 38.5241 794,010,960 2010-10-31
3728 2010-11-10 306,183,857 -780,000 38.5617 794,010,960 2010-10-31
3729 2010-11-09 306,963,857 328,000 38.6599 794,010,960 2010-10-31
3730 2010-11-08 306,635,857 89,540 38.6186 794,010,960 2010-10-31
3731 2010-11-05 306,546,317 -963,640 38.6073 794,010,960 2010-10-31
3732 2010-11-04 307,509,957 -187,900 38.7287 794,010,960 2010-10-31
3733 2010-11-03 307,697,857 150,000 38.7523 794,010,960 2010-10-31
3734 2010-11-02 307,547,857 222,000 38.7335 794,010,960 2010-10-31
3735 2010-11-01 307,325,857 92,000 38.7055 794,010,960 2010-10-31
3736 2010-10-29 307,233,857 1,542,000 38.6939 794,010,960 2010-09-30
3737 2010-10-28 305,691,857 1,530,000 38.4997 794,010,960 2010-09-30
3738 2010-10-27 304,161,857 1,022,000 38.3070 794,010,960 2010-09-30
3739 2010-10-26 303,139,857 -144,000 38.1783 794,010,960 2010-09-30
3740 2010-10-25 303,283,857 268,000 38.1964 794,010,960 2010-09-30
3741 2010-10-22 303,015,857 394,000 38.1627 794,010,960 2010-09-30
3742 2010-10-21 302,621,857 328,000 38.1131 794,010,960 2010-09-30
3743 2010-10-20 302,293,857 88,000 38.0717 794,010,960 2010-09-30
3744 2010-10-19 302,205,857 1,092,000 38.0607 794,010,960 2010-09-30
3745 2010-10-18 301,113,857 -642,000 37.9231 794,010,960 2010-09-30
3746 2010-10-15 301,755,857 -196,000 38.0040 794,010,960 2010-09-30
3747 2010-10-14 301,951,857 946,000 38.0287 794,010,960 2010-09-30
3748 2010-10-13 301,005,857 -608,000 37.9095 794,010,960 2010-09-30
3749 2010-10-12 301,613,857 -716,000 37.9861 794,010,960 2010-09-30
3750 2010-10-11 302,329,857 -238,000 38.0763 794,010,960 2010-09-30
3751 2010-10-08 302,567,857 786,000 38.1063 794,010,960 2010-09-30
3752 2010-10-07 301,781,857 -82,000 38.0073 794,010,960 2010-09-30
3753 2010-10-06 301,863,857 -327,500 38.0176 794,010,960 2010-09-30
3754 2010-10-05 302,191,357 -394,000 38.0588 794,010,960 2010-09-30
3755 2010-10-04 302,585,357 -1,630,000 38.1085 794,010,960 2010-09-30
3756 2010-09-30 304,215,357 -9,226,000 38.3137 794,010,960 2010-09-30
3757 2010-09-29 313,441,357 335,500 39.4757 794,010,960 2010-08-31
3758 2010-09-28 313,105,857 442,000 39.4334 794,010,960 2010-08-31
3759 2010-09-27 312,663,857 376,000 39.3778 794,010,960 2010-08-31
3760 2010-09-24 312,287,857 268,000 39.3304 794,010,960 2010-08-31
3761 2010-09-22 312,019,857 -56,000 39.2967 794,010,960 2010-08-31
3762 2010-09-21 312,075,857 66,000 39.3037 794,010,960 2010-08-31
3763 2010-09-20 312,009,857 34,000 39.2954 794,010,960 2010-08-31
3764 2010-09-17 311,975,857 168,000 39.2911 794,010,960 2010-08-31
3765 2010-09-16 311,807,857 -132,000 39.2700 794,010,960 2010-08-31
3766 2010-09-15 311,939,857 -172,000 39.2866 794,010,960 2010-08-31
3767 2010-09-14 312,111,857 132,000 39.3083 794,010,960 2010-08-31
3768 2010-09-13 311,979,857 -26,000 39.2916 794,010,960 2010-08-31
3769 2010-09-10 312,005,857 1,296,000 39.2949 794,010,960 2010-08-31
3770 2010-09-09 310,709,857 -448,000 39.1317 794,010,960 2010-08-31
3771 2010-09-08 311,157,857 -1,416,000 39.1881 794,010,960 2010-08-31
3772 2010-09-07 312,573,857 132,000 39.3664 794,010,960 2010-08-31
3773 2010-09-06 312,441,857 290,000 39.3498 794,010,960 2010-08-31
3774 2010-09-03 312,151,857 44,000 39.3133 794,010,960 2010-08-31
3775 2010-09-02 312,107,857 144,000 39.3078 794,010,960 2010-08-31
3776 2010-09-01 311,963,857 42,500 39.2896 794,010,960 2010-08-31
3777 2010-08-31 311,921,357 320,000 39.2843 794,010,960 2010-08-31
3778 2010-08-30 311,601,357 102,000 39.2440 794,010,960 2010-07-31
3779 2010-08-27 311,499,357 60,000 39.2311 794,010,960 2010-07-31
3780 2010-08-26 311,439,357 0 39.2236 794,010,960 2010-07-31
3781 2010-08-25 311,439,357 -90,000 39.2236 794,010,960 2010-07-31
3782 2010-08-24 311,529,357 30,000 39.2349 794,010,960 2010-07-31
3783 2010-08-23 311,499,357 96,000 39.2311 794,010,960 2010-07-31
3784 2010-08-20 311,403,357 290,000 39.2190 794,010,960 2010-07-31
3785 2010-08-19 311,113,357 -902,000 39.1825 794,010,960 2010-07-31
3786 2010-08-18 312,015,357 -188,000 39.2961 794,010,960 2010-07-31
3787 2010-08-17 312,203,357 -189,000 39.3198 794,010,960 2010-07-31
3788 2010-08-16 312,392,357 -22,000 39.3436 794,010,960 2010-07-31
3789 2010-08-13 312,414,357 -401,000 39.3464 794,010,960 2010-07-31
3790 2010-08-12 312,815,357 110,000 39.3969 794,010,960 2010-07-31
3791 2010-08-11 312,705,357 -686,000 39.3830 794,010,960 2010-07-31
3792 2010-08-10 313,391,357 -112,000 39.4694 794,010,960 2010-07-31
3793 2010-08-09 313,503,357 -40,000 39.4835 794,010,960 2010-07-31
3794 2010-08-06 313,543,357 98,000 39.4885 794,010,960 2010-07-31
3795 2010-08-05 313,445,357 -916,000 39.4762 794,010,960 2010-07-31
3796 2010-08-04 314,361,357 -678,000 39.5916 794,010,960 2010-07-31
3797 2010-08-03 315,039,357 -590,000 39.6770 794,010,960 2010-07-31
3798 2010-08-02 315,629,357 80,000 39.7513 794,010,960 2010-07-31
3799 2010-07-30 315,549,357 -566,000 39.7412 794,010,960 2010-06-30
3800 2010-07-29 316,115,357 -374,000 39.8125 794,010,960 2010-06-30
3801 2010-07-28 316,489,357 92,000 39.8596 794,010,960 2010-06-30
3802 2010-07-27 316,397,357 -98,000 39.8480 794,010,960 2010-06-30
3803 2010-07-26 316,495,357 -184,000 39.8603 794,010,960 2010-06-30
3804 2010-07-23 316,679,357 10,000 39.8835 794,010,960 2010-06-30
3805 2010-07-22 316,669,357 -378,000 39.8822 794,010,960 2010-06-30
3806 2010-07-21 317,047,357 162,000 39.9298 794,010,960 2010-06-30
3807 2010-07-20 316,885,357 138,000 39.9094 794,010,960 2010-06-30
3808 2010-07-19 316,747,357 236,000 39.8921 794,010,960 2010-06-30
3809 2010-07-16 316,511,357 226,000 39.8623 794,010,960 2010-06-30
3810 2010-07-15 316,285,357 16,000 39.8339 794,010,960 2010-06-30
3811 2010-07-14 316,269,357 386,000 39.8319 794,010,960 2010-06-30
3812 2010-07-13 315,883,357 -158,000 39.7832 794,010,960 2010-06-30
3813 2010-07-12 316,041,357 -76,000 39.8031 794,010,960 2010-06-30
3814 2010-07-09 316,117,357 -50,000 39.8127 794,010,960 2010-06-30
3815 2010-07-08 316,167,357 -130,478 39.8190 794,010,960 2010-06-30
3816 2010-07-07 316,297,835 398,000 39.8354 794,010,960 2010-06-30
3817 2010-07-06 315,899,835 -1,202,000 39.7853 794,010,960 2010-06-30
3818 2010-07-05 317,101,835 6,000 39.9367 794,010,960 2010-06-30
3819 2010-07-02 317,095,835 46,000 39.9360 794,010,960 2010-06-30
3820 2010-06-30 317,049,835 188,000 39.9302 794,010,960 2010-06-30
3821 2010-06-29 316,861,835 344,000 39.9065 794,010,960 2010-05-31
3822 2010-06-28 316,517,835 -32,000 39.8632 794,010,960 2010-05-31
3823 2010-06-25 316,549,835 -84,548 39.8672 794,010,960 2010-05-31
3824 2010-06-24 316,634,383 -268,000 39.8778 794,010,960 2010-05-31
3825 2010-06-23 316,902,383 -122,000 39.9116 794,010,960 2010-05-31
3826 2010-06-22 317,024,383 -636,000 39.9270 794,010,960 2010-05-31
3827 2010-06-21 317,660,383 40,000 40.0071 794,010,960 2010-05-31
3828 2010-06-18 317,620,383 108,000 40.0020 794,010,960 2010-05-31
3829 2010-06-17 317,512,383 336,000 39.9884 794,010,960 2010-05-31
3830 2010-06-15 317,176,383 64,000 39.9461 794,010,960 2010-05-31
3831 2010-06-14 317,112,383 -304,000 39.9380 794,010,960 2010-05-31
3832 2010-06-11 317,416,383 -124,000 39.9763 794,010,960 2010-05-31
3833 2010-06-10 317,540,383 -42,000 39.9919 794,010,960 2010-05-31
3834 2010-06-09 317,582,383 138,000 39.9972 794,010,960 2010-05-31
3835 2010-06-08 317,444,383 -32,000 39.9798 794,010,960 2010-05-31
3836 2010-06-07 317,476,383 52,000 39.9839 794,010,960 2010-05-31
3837 2010-06-04 317,424,383 212,000 39.9773 794,010,960 2010-05-31
3838 2010-06-03 317,212,383 -148,000 39.9506 794,010,960 2010-05-31
3839 2010-06-02 317,360,383 416,000 39.9693 794,010,960 2010-05-31
3840 2010-06-01 316,944,383 -138,000 39.9169 794,010,960 2010-05-31
3841 2010-05-31 317,082,383 200,000 39.9343 794,010,960 2010-05-31
3842 2010-05-28 316,882,383 -246,000 39.9091 794,010,960 2010-04-30
3843 2010-05-27 317,128,383 -644,000 39.9401 794,010,960 2010-04-30
3844 2010-05-26 317,772,383 106,000 40.0212 794,010,960 2010-04-30
3845 2010-05-25 317,666,383 882,000 40.0078 794,010,960 2010-04-30
3846 2010-05-24 316,784,383 -75,500 39.8967 794,010,960 2010-04-30
3847 2010-05-20 316,859,883 66,000 39.9062 794,010,960 2010-04-30
3848 2010-05-19 316,793,883 592,000 39.8979 794,010,960 2010-04-30
3849 2010-05-18 316,201,883 128,000 39.8234 794,010,960 2010-04-30
3850 2010-05-17 316,073,883 456,000 39.8072 794,010,960 2010-04-30
3851 2010-05-14 315,617,883 184,000 39.7498 794,010,960 2010-04-30
3852 2010-05-13 315,433,883 122,000 39.7266 794,010,960 2010-04-30
3853 2010-05-12 315,311,883 218,000 39.7113 794,010,960 2010-04-30
3854 2010-05-11 315,093,883 -541,452 39.6838 794,010,960 2010-04-30
3855 2010-05-10 315,635,335 564,000 39.7520 794,010,960 2010-04-30
3856 2010-05-07 315,071,335 636,000 39.6810 794,010,960 2010-04-30
3857 2010-05-06 314,435,335 602,000 39.6009 794,010,960 2010-04-30
3858 2010-05-05 313,833,335 -574,000 39.5251 794,010,960 2010-04-30
3859 2010-05-04 314,407,335 4,000 39.5974 794,010,960 2010-04-30
3860 2010-05-03 314,403,335 126,000 39.5969 794,010,960 2010-04-30
3861 2010-04-30 314,277,335 78,000 39.5810 794,010,960 2010-04-30
3862 2010-04-29 314,199,335 522,000 39.5712 794,010,960 2010-03-31
3863 2010-04-28 313,677,335 356,000 39.5054 794,010,960 2010-03-31
3864 2010-04-27 313,321,335 1,022,000 39.4606 794,010,960 2010-03-31
3865 2010-04-26 312,299,335 -124,000 39.3319 794,010,960 2010-03-31
3866 2010-04-23 312,423,335 -298,000 39.3475 794,010,960 2010-03-31
3867 2010-04-22 312,721,335 -300,000 39.3850 794,010,960 2010-03-31
3868 2010-04-21 313,021,335 56,000 39.4228 794,010,960 2010-03-31
3869 2010-04-20 312,965,335 1,072,000 39.4157 794,010,960 2010-03-31
3870 2010-04-19 311,893,335 4,472,000 39.2807 794,010,960 2010-03-31
3871 2010-04-16 307,421,335 -892,000 38.7175 794,010,960 2010-03-31
3872 2010-04-15 308,313,335 608,000 38.8299 794,010,960 2010-03-31
3873 2010-04-14 307,705,335 -128,000 38.7533 794,010,960 2010-03-31
3874 2010-04-13 307,833,335 38,000 38.7694 794,010,960 2010-03-31
3875 2010-04-12 307,795,335 189,334 38.7646 794,010,960 2010-03-31
3876 2010-04-09 307,606,001 -152,000 38.7408 794,010,960 2010-03-31
3877 2010-04-08 307,758,001 46,000 38.7599 794,010,960 2010-03-31
3878 2010-04-07 307,712,001 138,000 38.7541 794,010,960 2010-03-31
3879 2010-04-01 307,574,001 -184,000 38.7367 794,010,960 2010-03-31
3880 2010-03-31 307,758,001 -1,166,000 38.7599 794,010,960 2010-03-31
3881 2010-03-30 308,924,001 -752,000 38.9068 794,010,960 2010-02-28
3882 2010-03-29 309,676,001 106,000 39.0015 794,010,960 2010-02-28
3883 2010-03-26 309,570,001 28,000 38.9881 794,010,960 2010-02-28
3884 2010-03-25 309,542,001 214,000 38.9846 794,010,960 2010-02-28
3885 2010-03-24 309,328,001 148,000 38.9576 794,010,960 2010-02-28
3886 2010-03-23 309,180,001 528,000 38.9390 794,010,960 2010-02-28
3887 2010-03-22 308,652,001 244,000 38.8725 794,010,960 2010-02-28
3888 2010-03-19 308,408,001 -438,000 38.8418 794,010,960 2010-02-28
3889 2010-03-18 308,846,001 340,000 38.8969 794,010,960 2010-02-28
3890 2010-03-17 308,506,001 330,000 38.8541 794,010,960 2010-02-28
3891 2010-03-16 308,176,001 108,000 38.8126 794,010,960 2010-02-28
3892 2010-03-15 308,068,001 -5,759,000 38.7990 794,010,960 2010-02-28
3893 2010-03-12 313,827,001 -274,000 39.5243 794,010,960 2010-02-28
3894 2010-03-11 314,101,001 -1,502,000 39.5588 794,010,960 2010-02-28
3895 2010-03-10 315,603,001 164,000 39.7479 794,010,960 2010-02-28
3896 2010-03-09 315,439,001 -291,522 39.7273 794,010,960 2010-02-28
3897 2010-03-08 315,730,523 2,754,000 39.7640 794,010,960 2010-02-28
3898 2010-03-05 312,976,523 -2,868,000 39.4172 794,010,960 2010-02-28
3899 2010-03-04 315,844,523 -1,810,478 39.7784 794,010,960 2010-02-28
3900 2010-03-03 317,655,001 -270,000 40.0064 794,010,960 2010-02-28
3901 2010-03-02 317,925,001 298,000 40.0404 794,010,960 2010-02-28
3902 2010-03-01 317,627,001 1,128,000 40.0028 794,010,960 2010-02-28
3903 2010-02-26 316,499,001 256,000 39.8608 794,010,960 2010-01-31
3904 2010-02-25 316,243,001 -1,070,000 39.8285 794,010,960 2010-01-31
3905 2010-02-24 317,313,001 70,000 39.9633 794,010,960 2010-01-31
3906 2010-02-23 317,243,001 -498,000 39.9545 794,010,960 2010-01-31
3907 2010-02-22 317,741,001 4,000 40.0172 794,010,960 2010-01-31
3908 2010-02-19 317,737,001 -32,000 40.0167 794,010,960 2010-01-31
3909 2010-02-18 317,769,001 680,000 40.0207 794,010,960 2010-01-31
3910 2010-02-17 317,089,001 -286,000 39.9351 794,010,960 2010-01-31
3911 2010-02-12 317,375,001 178,000 39.9711 794,010,960 2010-01-31
3912 2010-02-11 317,197,001 -172,000 39.9487 794,010,960 2010-01-31
3913 2010-02-10 317,369,001 -300,000 39.9704 794,010,960 2010-01-31
3914 2010-02-09 317,669,001 -790,000 40.0081 794,010,960 2010-01-31
3915 2010-02-08 318,459,001 -38,000 40.1076 794,010,960 2010-01-31
3916 2010-02-05 318,497,001 144,000 40.1124 794,010,960 2010-01-31
3917 2010-02-04 318,353,001 56,000 40.0943 794,010,960 2010-01-31
3918 2010-02-03 318,297,001 214,000 40.0872 794,010,960 2010-01-31
3919 2010-02-02 318,083,001 -440,000 40.0603 794,010,960 2010-01-31
3920 2010-02-01 318,523,001 -756,000 40.1157 794,010,960 2010-01-31
3921 2010-01-29 319,279,001 1,790,000 40.2109 794,010,960 2009-12-31
3922 2010-01-28 317,489,001 3,126,000 39.9855 794,010,960 2009-12-31
3923 2010-01-27 314,363,001 2,536,000 39.5918 794,010,960 2009-12-31
3924 2010-01-26 311,827,001 398,000 39.2724 794,010,960 2009-12-31
3925 2010-01-25 311,429,001 -1,440,000 39.2223 794,010,960 2009-12-31
3926 2010-01-22 312,869,001 -3,380,000 39.4036 794,010,960 2009-12-31
3927 2010-01-21 316,249,001 32,000 39.8293 794,010,960 2009-12-31
3928 2010-01-20 316,217,001 0 39.8253 794,010,960 2009-12-31
3929 2010-01-19 316,217,001 0 39.8253 794,010,960 2009-12-31
3930 2010-01-18 316,217,001 -1,550,000 39.8253 794,010,960 2009-12-31
3931 2010-01-15 317,767,001 -1,152,000 40.0205 794,010,960 2009-12-31
3932 2010-01-14 318,919,001 746,000 40.1656 794,010,960 2009-12-31
3933 2010-01-13 318,173,001 -2,014,000 40.0716 794,010,960 2009-12-31
3934 2010-01-12 320,187,001 -234,000 40.3253 794,010,960 2009-12-31
3935 2010-01-11 320,421,001 560,000 40.3547 794,010,960 2009-12-31
3936 2010-01-08 319,861,001 -428,000 40.2842 794,010,960 2009-12-31
3937 2010-01-07 320,289,001 780,000 40.3381 794,010,960 2009-12-31
3938 2010-01-06 319,509,001 -288,000 40.2399 794,010,960 2009-12-31
3939 2010-01-05 319,797,001 50,000 40.2761 794,010,960 2009-12-31
3940 2010-01-04 319,747,001 300,000 40.2698 794,010,960 2009-12-31
3941 2009-12-31 319,447,001 0 40.2321 794,010,960 2009-12-31
3942 2009-12-30 319,447,001 214,000 40.2321 794,010,960 2009-11-30
3943 2009-12-29 319,233,001 272,000 40.2051 794,010,960 2009-11-30
3944 2009-12-28 318,961,001 -34,000 40.1709 794,010,960 2009-11-30
3945 2009-12-24 318,995,001 0 40.1751 794,010,960 2009-11-30
3946 2009-12-23 318,995,001 -204,000 40.1751 794,010,960 2009-11-30
3947 2009-12-22 319,199,001 2,000 40.2008 794,010,960 2009-11-30
3948 2009-12-21 319,197,001 -656,000 40.2006 794,010,960 2009-11-30
3949 2009-12-18 319,853,001 196,000 40.2832 794,010,960 2009-11-30
3950 2009-12-17 319,657,001 684,000 40.2585 794,010,960 2009-11-30
3951 2009-12-16 318,973,001 846,000 40.1724 794,010,960 2009-11-30
3952 2009-12-15 318,127,001 244,000 40.0658 794,010,960 2009-11-30
3953 2009-12-14 317,883,001 -238,000 40.0351 794,010,960 2009-11-30
3954 2009-12-11 318,121,001 918,000 40.0651 794,010,960 2009-11-30
3955 2009-12-10 317,203,001 622,000 39.9494 794,010,960 2009-11-30
3956 2009-12-09 316,581,001 -200,000 39.8711 794,010,960 2009-11-30
3957 2009-12-08 316,781,001 266,000 39.8963 794,010,960 2009-11-30
3958 2009-12-07 316,515,001 -3,548,000 39.8628 794,010,960 2009-11-30
3959 2009-12-04 320,063,001 -1,002,000 40.3096 794,010,960 2009-11-30
3960 2009-12-03 321,065,001 -477,000 40.4358 794,010,960 2009-11-30
3961 2009-12-02 321,542,001 -1,834,000 40.4959 794,010,960 2009-11-30
3962 2009-12-01 323,376,001 1,522,000 40.7269 794,010,960 2009-11-30
3963 2009-11-30 321,854,001 -1,457,522 40.5352 794,010,960 2009-11-30
3964 2009-11-27 323,311,523 1,385,522 40.7188 794,010,960 2009-10-31
3965 2009-11-26 321,926,001 150,000 40.5443 794,010,960 2009-10-31
3966 2009-11-25 321,776,001 166,000 40.5254 794,010,960 2009-10-31
3967 2009-11-24 321,610,001 236,000 40.5045 794,010,960 2009-10-31
3968 2009-11-23 321,374,001 -1,490,000 40.4748 794,010,960 2009-10-31
3969 2009-11-20 322,864,001 -112,000 40.6624 794,010,960 2009-10-31
3970 2009-11-19 322,976,001 -760,000 40.6765 794,010,960 2009-10-31
3971 2009-11-18 323,736,001 -1,109,522 40.7722 794,010,960 2009-10-31
3972 2009-11-17 324,845,523 -370,000 40.9120 794,010,960 2009-10-31
3973 2009-11-16 325,215,523 -554,478 40.9586 794,010,960 2009-10-31
3974 2009-11-13 325,770,001 -5,150,000 41.0284 794,010,960 2009-10-31
3975 2009-11-12 330,920,001 -280,000 41.6770 794,010,960 2009-10-31
3976 2009-11-11 331,200,001 724,000 41.7123 794,010,960 2009-10-31
3977 2009-11-10 330,476,001 -15,706,000 41.6211 794,010,960 2009-10-31
3978 2009-11-09 346,182,001 -3,549,998 43.5991 794,010,960 2009-10-31
3979 2009-11-06 349,731,999 -2,184,000 44.0462 794,010,960 2009-10-31
3980 2009-11-05 351,915,999 -22,000 44.3213 794,010,960 2009-10-31
3981 2009-11-04 351,937,999 -36,000 44.3241 794,010,960 2009-10-31
3982 2009-11-03 351,973,999 236,000 44.3286 794,010,960 2009-10-31
3983 2009-11-02 351,737,999 -434,000 44.2989 794,010,960 2009-10-31
3984 2009-10-30 352,171,999 374,000 44.3535 794,010,960 2009-09-30
3985 2009-10-29 351,797,999 -28,000 44.3064 794,010,960 2009-09-30
3986 2009-10-28 351,825,999 -114,000 44.3100 794,010,960 2009-09-30
3987 2009-10-27 351,939,999 -1,794,000 44.3243 794,010,960 2009-09-30
3988 2009-10-23 353,733,999 124,000 44.5503 794,010,960 2009-09-30
3989 2009-10-22 353,609,999 -326,000 44.5346 794,010,960 2009-09-30
3990 2009-10-21 353,935,999 162,000 44.5757 794,010,960 2009-09-30
3991 2009-10-20 353,773,999 60,000 44.5553 794,010,960 2009-09-30
3992 2009-10-19 353,713,999 900,000 44.5477 794,010,960 2009-09-30
3993 2009-10-16 352,813,999 -488,000 44.4344 794,010,960 2009-09-30
3994 2009-10-15 353,301,999 3,120,000 44.4959 794,010,960 2009-09-30
3995 2009-10-14 350,181,999 -1,618,000 44.1029 794,010,960 2009-09-30
3996 2009-10-13 351,799,999 -1,038,000 44.3067 794,010,960 2009-09-30
3997 2009-10-12 352,837,999 -832,000 44.4374 794,010,960 2009-09-30
3998 2009-10-09 353,669,999 -1,450,000 44.5422 794,010,960 2009-09-30
3999 2009-10-08 355,119,999 -608,000 44.7248 794,010,960 2009-09-30
4000 2009-10-07 355,727,999 -546,000 44.8014 794,010,960 2009-09-30
4001 2009-10-06 356,273,999 -1,380,000 44.8702 794,010,960 2009-09-30
4002 2009-10-05 357,653,999 -552,000 45.0440 794,010,960 2009-09-30
4003 2009-10-02 358,205,999 -138,000 45.1135 794,010,960 2009-09-30
4004 2009-09-30 358,343,999 -416,000 45.1309 794,010,960 2009-09-30
4005 2009-09-29 358,759,999 -1,520,000 45.1833 794,010,960 2009-08-31
4006 2009-09-28 360,279,999 -658,000 45.3747 794,010,960 2009-08-31
4007 2009-09-25 360,937,999 -330,000 45.4576 794,010,960 2009-08-31
4008 2009-09-24 361,267,999 -14,000 45.4991 794,010,960 2009-08-31
4009 2009-09-23 361,281,999 -938,000 45.5009 794,010,960 2009-08-31
4010 2009-09-22 362,219,999 1,178,000 45.6190 794,010,960 2009-08-31
4011 2009-09-21 361,041,999 500,000 45.4707 794,010,960 2009-08-31
4012 2009-09-18 360,541,999 -208,000 45.4077 794,010,960 2009-08-31
4013 2009-09-17 360,749,999 58,000 45.4339 794,010,960 2009-08-31
4014 2009-09-16 360,691,999 22,000 45.4266 794,010,960 2009-08-31
4015 2009-09-15 360,669,999 246,000 45.4238 794,010,960 2009-08-31
4016 2009-09-14 360,423,999 102,000 45.3928 794,010,960 2009-08-31
4017 2009-09-11 360,321,999 32,000 45.3800 794,010,960 2009-08-31
4018 2009-09-10 360,289,999 62,000 45.3759 794,010,960 2009-08-31
4019 2009-09-09 360,227,999 348,000 45.3681 794,010,960 2009-08-31
4020 2009-09-08 359,879,999 200,000 45.3243 794,010,960 2009-08-31
4021 2009-09-07 359,679,999 60,000 45.2991 794,010,960 2009-08-31
4022 2009-09-04 359,619,999 -136,000 45.2916 794,010,960 2009-08-31
4023 2009-09-03 359,755,999 -102,000 45.3087 794,010,960 2009-08-31
4024 2009-09-02 359,857,999 344,000 45.3215 794,010,960 2009-08-31
4025 2009-09-01 359,513,999 -107,685 45.2782 794,010,960 2009-08-31
4026 2009-08-31 359,621,684 -64,000 45.2918 794,010,960 2009-08-31
4027 2009-08-28 359,685,684 479,785 45.2998 794,010,960 2009-07-31
4028 2009-08-27 359,205,899 -1,622,100 45.2394 794,010,960 2009-07-31
4029 2009-08-26 360,827,999 -1,592,800 45.4437 794,010,960 2009-07-31
4030 2009-08-25 362,420,799 1,388,000 45.6443 794,010,960 2009-07-31
4031 2009-08-24 361,032,799 -64,722 45.4695 794,010,960 2009-07-31
4032 2009-08-21 361,097,521 704,000 45.4776 794,010,960 2009-07-31
4033 2009-08-20 360,393,521 1,239,854 45.3890 794,010,960 2009-07-31
4034 2009-08-19 359,153,667 -496,000 45.2328 794,010,960 2009-07-31
4035 2009-08-18 359,649,667 -856,000 45.2953 794,010,960 2009-07-31
4036 2009-08-17 360,505,667 -922,000 45.4031 794,010,960 2009-07-31
4037 2009-08-14 361,427,667 -434,000 45.5192 794,010,960 2009-07-31
4038 2009-08-13 361,861,667 64,000 45.5739 794,010,960 2009-07-31
4039 2009-08-12 361,797,667 -63,000 45.5658 794,010,960 2009-07-31
4040 2009-08-11 361,860,667 -324,000 45.5738 794,010,960 2009-07-31
4041 2009-08-10 362,184,667 -402,000 45.6146 794,010,960 2009-07-31
4042 2009-08-07 362,586,667 -1,696,000 45.6652 794,010,960 2009-07-31
4043 2009-08-06 364,282,667 560,000 45.8788 794,010,960 2009-07-31
4044 2009-08-05 363,722,667 50,000 45.8083 794,010,960 2009-07-31
4045 2009-08-04 363,672,667 -262,000 45.8020 794,010,960 2009-07-31
4046 2009-08-03 363,934,667 238,000 45.8350 794,010,960 2009-07-31
4047 2009-07-31 363,696,667 836,000 45.8050 794,010,960 2009-07-31
4048 2009-07-30 362,860,667 212,000 45.6997 794,010,960 2009-06-30
4049 2009-07-29 362,648,667 394,000 45.6730 794,010,960 2009-06-30
4050 2009-07-28 362,254,667 270,000 45.6234 794,010,960 2009-06-30
4051 2009-07-27 361,984,667 -1,034,000 45.5894 794,010,960 2009-06-30
4052 2009-07-24 363,018,667 -1,122,000 45.7196 794,010,960 2009-06-30
4053 2009-07-23 364,140,667 1,540,000 45.8609 794,010,960 2009-06-30
4054 2009-07-22 362,600,667 322,000 45.6670 794,010,960 2009-06-30
4055 2009-07-21 362,278,667 1,696,000 45.6264 794,010,960 2009-06-30
4056 2009-07-20 360,582,667 1,462,000 45.4128 794,010,960 2009-06-30
4057 2009-07-17 359,120,667 -388,000 45.2287 794,010,960 2009-06-30
4058 2009-07-16 359,508,667 446,000 45.2775 794,010,960 2009-06-30
4059 2009-07-15 359,062,667 -3,550,000 45.2214 794,010,960 2009-06-30
4060 2009-07-14 362,612,667 3,078,000 45.6685 794,010,960 2009-06-30
4061 2009-07-13 359,534,667 -4,376,000 45.2808 794,010,960 2009-06-30
4062 2009-07-10 363,910,667 -118,000 45.8319 794,010,960 2009-06-30
4063 2009-07-09 364,028,667 340,000 45.8468 794,010,960 2009-06-30
4064 2009-07-08 363,688,667 -1,522,000 45.8040 794,010,960 2009-06-30
4065 2009-07-07 365,210,667 -4,454,000 45.9957 794,010,960 2009-06-30
4066 2009-07-06 369,664,667 108,000 46.5566 794,010,960 2009-06-30
4067 2009-07-03 369,556,667 -900,000 46.5430 794,010,960 2009-06-30
4068 2009-07-02 370,456,667 -370,000 46.6564 794,010,960 2009-06-30
4069 2009-06-30 370,826,667 -86,000 46.7030 794,010,960 2009-06-30
4070 2009-06-29 370,912,667 -744,000 46.7138 794,010,960 2009-05-31
4071 2009-06-26 371,656,667 -42,000 46.8075 794,010,960 2009-05-31
4072 2009-06-25 371,698,667 -344,000 46.8128 794,010,960 2009-05-31
4073 2009-06-24 372,042,667 -202,000 46.8561 794,010,960 2009-05-31
4074 2009-06-23 372,244,667 -164,000 46.8816 794,010,960 2009-05-31
4075 2009-06-22 372,408,667 76,000 46.9022 794,010,960 2009-05-31
4076 2009-06-19 372,332,667 518,000 46.8926 794,010,960 2009-05-31
4077 2009-06-18 371,814,667 1,080,000 46.8274 794,010,960 2009-05-31
4078 2009-06-17 370,734,667 -1,774,000 46.6914 794,010,960 2009-05-31
4079 2009-06-16 372,508,667 188,000 46.9148 794,010,960 2009-05-31
4080 2009-06-15 372,320,667 -756,000 46.8911 794,010,960 2009-05-31
4081 2009-06-12 373,076,667 -446,000 46.9863 794,010,960 2009-05-31
4082 2009-06-11 373,522,667 -1,752,000 47.0425 794,010,960 2009-05-31
4083 2009-06-10 375,274,667 116,000 47.2632 794,010,960 2009-05-31
4084 2009-06-09 375,158,667 -174,000 47.2486 794,010,960 2009-05-31
4085 2009-06-08 375,332,667 -580,000 47.2705 794,010,960 2009-05-31
4086 2009-06-05 375,912,667 -1,236,000 47.3435 794,010,960 2009-05-31
4087 2009-06-04 377,148,667 -670,000 47.4992 794,010,960 2009-05-31
4088 2009-06-03 377,818,667 -522,000 47.5836 794,010,960 2009-05-31
4089 2009-06-02 378,340,667 -704,000 47.6493 794,010,960 2009-05-31
4090 2009-06-01 379,044,667 44,000 47.7380 794,010,960 2009-05-31
4091 2009-05-29 379,000,667 -1,266,000 47.7324 794,010,960 2009-04-30
4092 2009-05-27 380,266,667 -356,000 47.8919 794,010,960 2009-04-30
4093 2009-05-26 380,622,667 918,000 47.9367 794,010,960 2009-04-30
4094 2009-05-25 379,704,667 -458,000 47.8211 794,010,960 2009-04-30
4095 2009-05-22 380,162,667 -1,942,000 47.8788 794,010,960 2009-04-30
4096 2009-05-21 382,104,667 -870,000 48.1233 794,010,960 2009-04-30
4097 2009-05-20 382,974,667 -18,000 48.2329 794,010,960 2009-04-30
4098 2009-05-19 382,992,667 680,000 48.2352 794,010,960 2009-04-30
4099 2009-05-18 382,312,667 700,000 48.1495 794,010,960 2009-04-30
4100 2009-05-15 381,612,667 918,000 48.0614 794,010,960 2009-04-30
4101 2009-05-14 380,694,667 -407,022 47.9458 794,010,960 2009-04-30
4102 2009-05-13 381,101,689 1,594,000 47.9970 794,010,960 2009-04-30
4103 2009-05-12 379,507,689 -760,000 47.7963 794,010,960 2009-04-30
4104 2009-05-11 380,267,689 60,000 47.8920 794,010,960 2009-04-30
4105 2009-05-08 380,207,689 -258,000 47.8844 794,010,960 2009-04-30
4106 2009-05-07 380,465,689 -116,000 47.9169 794,010,960 2009-04-30
4107 2009-05-06 380,581,689 246,000 47.9315 794,010,960 2009-04-30
4108 2009-05-05 380,335,689 1,942,000 47.9006 794,010,960 2009-04-30
4109 2009-05-04 378,393,689 -534,000 47.6560 794,010,960 2009-04-30
4110 2009-04-30 378,927,689 0 47.7232 794,010,960 2009-04-30
4111 2009-04-29 378,927,689 -118,000 47.7232 794,010,960 2009-03-31
4112 2009-04-28 379,045,689 306,000 47.7381 794,010,960 2009-03-31
4113 2009-04-27 378,739,689 84,000 47.6996 794,010,960 2009-03-31
4114 2009-04-24 378,655,689 126,000 47.6890 794,010,960 2009-03-31
4115 2009-04-23 378,529,689 -556,000 47.6731 794,010,960 2009-03-31
4116 2009-04-22 379,085,689 618,000 47.7431 794,010,960 2009-03-31
4117 2009-04-21 378,467,689 -820,000 47.6653 794,010,960 2009-03-31
4118 2009-04-20 379,287,689 -274,000 47.7686 794,010,960 2009-03-31
4119 2009-04-17 379,561,689 -136,000 47.8031 794,010,960 2009-03-31
4120 2009-04-16 379,697,689 144,000 47.8202 794,010,960 2009-03-31
4121 2009-04-15 379,553,689 4,000 47.8021 794,010,960 2009-03-31
4122 2009-04-14 379,549,689 -344,000 47.8016 794,010,960 2009-03-31
4123 2009-04-09 379,893,689 382,000 47.8449 794,010,960 2009-03-31
4124 2009-04-08 379,511,689 -2,568,000 47.7968 794,010,960 2009-03-31
4125 2009-04-07 382,079,689 -894,000 48.1202 794,010,960 2009-03-31
4126 2009-04-06 382,973,689 -1,846,000 48.2328 794,010,960 2009-03-31
4127 2009-04-03 384,819,689 -114,000 48.4653 794,010,960 2009-03-31
4128 2009-04-02 384,933,689 -96,000 48.4796 794,010,960 2009-03-31
4129 2009-04-01 385,029,689 -110,000 48.4917 794,010,960 2009-03-31
4130 2009-03-31 385,139,689 -590,000 48.5056 794,010,960 2009-03-31
4131 2009-03-30 385,729,689 -304,000 48.5799 794,010,960 2009-02-28
4132 2009-03-27 386,033,689 -148,000 48.6182 794,010,960 2009-02-28
4133 2009-03-26 386,181,689 -1,038,000 48.6368 794,010,960 2009-02-28
4134 2009-03-25 387,219,689 82,000 48.7675 794,010,960 2009-02-28
4135 2009-03-24 387,137,689 -509,875 48.7572 794,010,960 2009-02-28
4136 2009-03-23 387,647,564 -2,267,000 48.8214 794,010,960 2009-02-28
4137 2009-03-20 389,914,564 -1,004,000 49.1069 794,010,960 2009-02-28
4138 2009-03-19 390,918,564 -12,000 49.2334 794,010,960 2009-02-28
4139 2009-03-18 390,930,564 -148,000 49.2349 794,010,960 2009-02-28
4140 2009-03-17 391,078,564 -52,000 49.2535 794,010,960 2009-02-28
4141 2009-03-16 391,130,564 -450,000 49.2601 794,010,960 2009-02-28
4142 2009-03-13 391,580,564 -356,000 49.3168 794,010,960 2009-02-28
4143 2009-03-12 391,936,564 -1,666,000 49.3616 794,010,960 2009-02-28
4144 2009-03-11 393,602,564 -925,000 49.5714 794,010,960 2009-02-28
4145 2009-03-10 394,527,564 -412,000 49.6879 794,010,960 2009-02-28
4146 2009-03-09 394,939,564 -1,488,000 49.7398 794,010,960 2009-02-28
4147 2009-03-06 396,427,564 -504,000 49.9272 794,010,960 2009-02-28
4148 2009-03-05 396,931,564 -126,000 49.9907 794,010,960 2009-02-28
4149 2009-03-04 397,057,564 -216,000 50.0066 794,010,960 2009-02-28
4150 2009-03-03 397,273,564 -136,000 50.0338 794,010,960 2009-02-28
4151 2009-03-02 397,409,564 -14,000 50.0509 794,010,960 2009-02-28
4152 2009-02-27 397,423,564 120,000 50.0527 794,010,960 2009-01-31
4153 2009-02-26 397,303,564 30,000 50.0375 794,010,960 2009-01-31
4154 2009-02-25 397,273,564 -60,000 50.0338 794,010,960 2009-01-31
4155 2009-02-24 397,333,564 50,000 50.0413 794,010,960 2009-01-31
4156 2009-02-23 397,283,564 -490,000 50.0350 794,010,960 2009-01-31
4157 2009-02-20 397,773,564 -1,284,000 50.0967 794,010,960 2009-01-31
4158 2009-02-19 399,057,564 -6,000 50.2584 794,010,960 2009-01-31
4159 2009-02-18 399,063,564 -80,000 50.2592 794,010,960 2009-01-31
4160 2009-02-17 399,143,564 36,000 50.2693 794,010,960 2009-01-31
4161 2009-02-16 399,107,564 28,000 50.2647 794,010,960 2009-01-31
4162 2009-02-13 399,079,564 -1,220,000 50.2612 794,010,960 2009-01-31
4163 2009-02-12 400,299,564 22,000 50.4149 794,010,960 2009-01-31
4164 2009-02-11 400,277,564 96,000 50.4121 794,010,960 2009-01-31
4165 2009-02-10 400,181,564 20,000 50.4000 794,010,960 2009-01-31
4166 2009-02-09 400,161,564 -200,000 50.3975 794,010,960 2009-01-31
4167 2009-02-06 400,361,564 -6,000 50.4227 794,010,960 2009-01-31
4168 2009-02-05 400,367,564 110,000 50.4234 794,010,960 2009-01-31
4169 2009-02-04 400,257,564 -280,000 50.4096 794,010,960 2009-01-31
4170 2009-02-03 400,537,564 -1,112,000 50.4448 794,010,960 2009-01-31
4171 2009-02-02 401,649,564 -70,000 50.5849 794,010,960 2009-01-31
4172 2009-01-30 401,719,564 -30,000 50.5937 794,010,960 2008-12-31
4173 2009-01-29 401,749,564 20,000 50.5975 794,010,960 2008-12-31
4174 2009-01-23 401,729,564 305,000 50.5950 794,010,960 2008-12-31
4175 2009-01-22 401,424,564 -124,000 50.5566 794,010,960 2008-12-31
4176 2009-01-21 401,548,564 0 50.5722 794,010,960 2008-12-31
4177 2009-01-20 401,548,564 -2,000 50.5722 794,010,960 2008-12-31
4178 2009-01-19 401,550,564 1,428,000 50.5724 794,010,960 2008-12-31
4179 2009-01-15 400,122,564 40,000 50.3926 794,010,960 2008-12-31
4180 2009-01-14 400,082,564 -182,000 50.3875 794,010,960 2008-12-31
4181 2009-01-13 400,264,564 464,000 50.4105 794,010,960 2008-12-31
4182 2009-01-12 399,800,564 -216,000 50.3520 794,010,960 2008-12-31
4183 2009-01-09 400,016,564 -522,000 50.3792 794,010,960 2008-12-31
4184 2009-01-08 400,538,564 -188,000 50.4450 794,010,960 2008-12-31
4185 2009-01-07 400,726,564 -206,000 50.4686 794,010,960 2008-12-31
4186 2009-01-06 400,932,564 -344,000 50.4946 794,010,960 2008-12-31
4187 2009-01-05 401,276,564 -16,000 50.5379 794,010,960 2008-12-31
4188 2009-01-02 401,292,564 156,000 50.5399 794,010,960 2008-12-31
4189 2008-12-30 401,136,564 54,000 50.5203 794,010,960 2008-11-30
4190 2008-12-29 401,082,564 -338,000 50.5135 794,010,960 2008-11-30
4191 2008-12-23 401,420,564 -778,000 50.5560 794,010,960 2008-11-30
4192 2008-12-22 402,198,564 456,000 50.6540 794,010,960 2008-11-30
4193 2008-12-19 401,742,564 -254,000 50.5966 794,010,960 2008-11-30
4194 2008-12-18 401,996,564 -972,364 50.6286 794,010,960 2008-11-30
4195 2008-12-17 402,968,928 -252,000 50.7511 794,010,960 2008-11-30
4196 2008-12-16 403,220,928 42,000 50.7828 794,010,960 2008-11-30
4197 2008-12-15 403,178,928 -352,000 50.7775 794,010,960 2008-11-30
4198 2008-12-12 403,530,928 -252,000 50.8218 794,010,960 2008-11-30
4199 2008-12-11 403,782,928 202,000 50.8536 794,010,960 2008-11-30
4200 2008-12-10 403,580,928 -802,000 50.8281 794,010,960 2008-11-30
4201 2008-12-09 404,382,928 -784,000 50.9291 794,010,960 2008-11-30
4202 2008-12-08 405,166,928 -73,000 51.0279 794,010,960 2008-11-30
4203 2008-12-05 405,239,928 -294,000 51.0371 794,010,960 2008-11-30
4204 2008-12-04 405,533,928 192,220 51.0741 794,010,960 2008-11-30
4205 2008-12-03 405,341,708 -22,000 51.0499 794,010,960 2008-11-30
4206 2008-12-02 405,363,708 170,000 51.0527 794,010,960 2008-11-30
4207 2008-12-01 405,193,708 50,000 51.0312 794,010,960 2008-11-30
4208 2008-11-28 405,143,708 -569,540 51.0250 794,010,960 2008-10-31
4209 2008-11-27 405,713,248 -5,150,000 51.0967 794,010,960 2008-10-31
4210 2008-11-26 410,863,248 -1,480,000 51.7453 794,010,960 2008-10-31
4211 2008-11-25 412,343,248 -500,000 51.9317 794,010,960 2008-10-31
4212 2008-11-24 412,843,248 -110,000 51.9947 794,010,960 2008-10-31
4213 2008-11-21 412,953,248 -434,000 52.0085 794,010,960 2008-10-31
4214 2008-11-20 413,387,248 -858,000 52.0632 794,010,960 2008-10-31
4215 2008-11-19 414,245,248 0 52.1712 794,010,960 2008-10-31
4216 2008-11-18 414,245,248 -670,000 52.1712 794,010,960 2008-10-31
4217 2008-11-17 414,915,248 -34,000 52.2556 794,010,960 2008-10-31
4218 2008-11-14 414,949,248 902,000 52.2599 794,010,960 2008-10-31
4219 2008-11-13 414,047,248 -846,000 52.1463 794,010,960 2008-10-31
4220 2008-11-12 414,893,248 92,000 52.2528 794,010,960 2008-10-31
4221 2008-11-11 414,801,248 1,258,000 52.2412 794,010,960 2008-10-31
4222 2008-11-10 413,543,248 -794,000 52.0828 794,010,960 2008-10-31
4223 2008-11-07 414,337,248 -480,000 52.1828 794,010,960 2008-10-31
4224 2008-11-06 414,817,248 -2,682,000 52.2433 794,010,960 2008-10-31
4225 2008-11-05 417,499,248 -1,504,000 52.5810 794,010,960 2008-10-31
4226 2008-11-04 419,003,248 -260,000 52.7705 794,010,960 2008-10-31
4227 2008-11-03 419,263,248 -468,000 52.8032 794,010,960 2008-10-31
4228 2008-10-31 419,731,248 -492,000 52.8621 794,010,960 2008-10-31
4229 2008-10-30 420,223,248 -1,608,000 52.9241 794,010,960 2008-09-30
4230 2008-10-29 421,831,248 166,000 53.1266 794,010,960 2008-09-30
4231 2008-10-28 421,665,248 464,000 53.1057 794,010,960 2008-09-30
4232 2008-10-27 421,201,248 -50,000 53.0473 794,010,960 2008-09-30
4233 2008-10-24 421,251,248 -1,858,000 53.0536 794,010,960 2008-09-30
4234 2008-10-23 423,109,248 -18,000 53.2876 794,010,960 2008-09-30
4235 2008-10-22 423,127,248 112,000 53.2898 794,010,960 2008-09-30
4236 2008-10-21 423,015,248 -1,928,000 53.2757 794,010,960 2008-09-30
4237 2008-10-20 424,943,248 -48,000 53.5186 794,010,960 2008-09-30
4238 2008-10-17 424,991,248 -50,864 53.5246 794,010,960 2008-09-30
4239 2008-10-16 425,042,112 4,386,000 53.5310 794,010,960 2008-09-30
4240 2008-10-15 420,656,112 -148,000 52.9786 794,010,960 2008-09-30
4241 2008-10-14 420,804,112 -534,000 52.9973 794,010,960 2008-09-30
4242 2008-10-13 421,338,112 -626,000 53.0645 794,010,960 2008-09-30
4243 2008-10-10 421,964,112 70,000 53.1434 794,010,960 2008-09-30
4244 2008-10-09 421,894,112 -57,000 53.1345 794,010,960 2008-09-30
4245 2008-10-08 421,951,112 142,000 53.1417 794,010,960 2008-09-30
4246 2008-10-06 421,809,112 -1,170,000 53.1238 794,010,960 2008-09-30
4247 2008-10-03 422,979,112 -138,000 53.2712 794,010,960 2008-09-30
4248 2008-10-02 423,117,112 -1,108,000 53.2886 794,010,960 2008-09-30
4249 2008-09-30 424,225,112 -377,534 53.4281 794,010,960 2008-09-30
4250 2008-09-29 424,602,646 -722,000 53.4757 794,010,960 2008-08-31
4251 2008-09-26 425,324,646 3,908,000 53.5666 794,010,960 2008-08-31
4252 2008-09-25 421,416,646 -142,000 53.0744 794,010,960 2008-08-31
4253 2008-09-24 421,558,646 -82,000 53.0923 794,010,960 2008-08-31
4254 2008-09-23 421,640,646 1,200,000 53.1026 794,010,960 2008-08-31
4255 2008-09-22 420,440,646 -8,000 52.9515 794,010,960 2008-08-31
4256 2008-09-19 420,448,646 -366,000 52.9525 794,010,960 2008-08-31
4257 2008-09-18 420,814,646 14,000 52.9986 794,010,960 2008-08-31
4258 2008-09-17 420,800,646 -40,000 52.9968 794,010,960 2008-08-31
4259 2008-09-16 420,840,646 -100,000 53.0019 794,010,960 2008-08-31
4260 2008-09-12 420,940,646 -182,000 53.0145 794,010,960 2008-08-31
4261 2008-09-11 421,122,646 -22,000 53.0374 794,010,960 2008-08-31
4262 2008-09-10 421,144,646 20,000 53.0402 794,010,960 2008-08-31
4263 2008-09-09 421,124,646 -10,000 53.0376 794,010,960 2008-08-31
4264 2008-09-08 421,134,646 34,000 53.0389 794,010,960 2008-08-31
4265 2008-09-05 421,100,646 1,550,000 53.0346 794,010,960 2008-08-31
4266 2008-09-04 419,550,646 74,000 52.8394 794,010,960 2008-08-31
4267 2008-09-03 419,476,646 -18,000 52.8301 794,010,960 2008-08-31
4268 2008-09-02 419,494,646 130,000 52.8323 794,010,960 2008-08-31
4269 2008-09-01 419,364,646 200,000 52.8160 794,010,960 2008-08-31
4270 2008-08-29 419,164,646 92,000 52.7908 794,010,960 2008-07-31
4271 2008-08-28 419,072,646 188,000 52.7792 794,010,960 2008-07-31
4272 2008-08-27 418,884,646 48,000 52.7555 794,010,960 2008-07-31
4273 2008-08-26 418,836,646 -26,000 52.7495 794,010,960 2008-07-31
4274 2008-08-25 418,862,646 1,934,000 52.7528 794,010,960 2008-07-31
4275 2008-08-21 416,928,646 -2,040,000 52.5092 794,010,960 2008-07-31
4276 2008-08-20 418,968,646 -30,000 52.7661 794,010,960 2008-07-31
4277 2008-08-19 418,998,646 20,000 52.7699 794,010,960 2008-07-31
4278 2008-08-18 418,978,646 96,000 52.7674 794,010,960 2008-07-31
4279 2008-08-15 418,882,646 212,000 52.7553 794,010,960 2008-07-31
4280 2008-08-14 418,670,646 386,000 52.7286 794,010,960 2008-07-31
4281 2008-08-13 418,284,646 3,170,000 52.6800 794,010,960 2008-07-31
4282 2008-08-12 415,114,646 816,000 52.2807 794,010,960 2008-07-31
4283 2008-08-11 414,298,646 48,000 52.1780 794,010,960 2008-07-31
4284 2008-08-08 414,250,646 -170,000 52.1719 794,010,960 2008-07-31
4285 2008-08-07 414,420,646 -534,000 52.1933 794,010,960 2008-07-31
4286 2008-08-05 414,954,646 -2,444,000 52.2606 794,010,960 2008-07-31
4287 2008-08-04 417,398,646 -634,000 52.5684 794,010,960 2008-07-31
4288 2008-08-01 418,032,646 -1,144,000 52.6482 794,010,960 2008-07-31
4289 2008-07-31 419,176,646 468,000 52.7923 794,010,960 2008-07-31
4290 2008-07-30 418,708,646 1,914,000 52.7334 794,010,960 2008-06-30
4291 2008-07-29 416,794,646 -2,764,000 52.4923 794,010,960 2008-06-30
4292 2008-07-28 419,558,646 -190,000 52.8404 794,010,960 2008-06-30
4293 2008-07-25 419,748,646 -318,000 52.8643 794,010,960 2008-06-30
4294 2008-07-24 420,066,646 -116,000 52.9044 794,010,960 2008-06-30
4295 2008-07-23 420,182,646 -182,000 52.9190 794,010,960 2008-06-30
4296 2008-07-22 420,364,646 470,000 52.9419 794,010,960 2008-06-30
4297 2008-07-21 419,894,646 -444,000 52.8827 794,010,960 2008-06-30
4298 2008-07-18 420,338,646 -84,000 52.9386 794,010,960 2008-06-30
4299 2008-07-17 420,422,646 -68,000 52.9492 794,010,960 2008-06-30
4300 2008-07-16 420,490,646 -180,000 52.9578 794,010,960 2008-06-30
4301 2008-07-15 420,670,646 -92,000 52.9805 794,010,960 2008-06-30
4302 2008-07-14 420,762,646 -256,000 52.9920 794,010,960 2008-06-30
4303 2008-07-11 421,018,646 -702,000 53.0243 794,010,960 2008-06-30
4304 2008-07-10 421,720,646 -820,000 53.1127 794,010,960 2008-06-30
4305 2008-07-09 422,540,646 -368,000 53.2160 794,010,960 2008-06-30
4306 2008-07-08 422,908,646 -1,012,000 53.2623 794,010,960 2008-06-30
4307 2008-07-07 423,920,646 -1,070,000 53.3898 794,010,960 2008-06-30
4308 2008-07-04 424,990,646 3,680,000 53.5245 794,010,960 2008-06-30
4309 2008-07-03 421,310,646 18,000 53.0611 794,010,960 2008-06-30
4310 2008-07-02 421,292,646 -402,000 53.0588 794,010,960 2008-06-30
4311 2008-06-30 421,694,646 -688,000 53.1094 794,010,960 2008-06-30
4312 2008-06-27 422,382,646 -80,000 53.1961 794,010,960 2008-05-31
4313 2008-06-26 422,462,646 -32,000 53.2061 794,010,960 2008-05-31
4314 2008-06-25 422,494,646 -60,018 53.2102 794,010,960 2008-05-31
4315 2008-06-24 422,554,664 -236,000 53.2177 794,010,960 2008-05-31
4316 2008-06-23 422,790,664 -240,000 53.2475 794,010,960 2008-05-31
4317 2008-06-20 423,030,664 -334,000 53.2777 794,010,960 2008-05-31
4318 2008-06-19 423,364,664 -152,000 53.3198 794,010,960 2008-05-31
4319 2008-06-18 423,516,664 -424,000 53.3389 794,010,960 2008-05-31
4320 2008-06-17 423,940,664 -74,000 53.3923 794,010,960 2008-05-31
4321 2008-06-16 424,014,664 144,000 53.4016 794,010,960 2008-05-31
4322 2008-06-13 423,870,664 980,000 53.3835 794,010,960 2008-05-31
4323 2008-06-12 422,890,664 -106,000 53.2601 794,010,960 2008-05-31
4324 2008-06-11 422,996,664 -20,000 53.2734 794,010,960 2008-05-31
4325 2008-06-10 423,016,664 0 53.2759 794,010,960 2008-05-31
4326 2008-06-06 423,016,664 -6,196,000 53.2759 794,010,960 2008-05-31
4327 2008-06-05 429,212,664 30,000 54.0563 794,010,960 2008-05-31
4328 2008-06-04 429,182,664 -32,000 54.0525 794,010,960 2008-05-31
4329 2008-06-03 429,214,664 -10,000 54.0565 794,010,960 2008-05-31
4330 2008-06-02 429,224,664 34,000 54.0578 794,010,960 2008-05-31
4331 2008-05-30 429,190,664 126,000 54.0535 794,010,960 2008-04-30
4332 2008-05-29 429,064,664 46,000 54.0376 794,010,960 2008-04-30
4333 2008-05-28 429,018,664 24,000 54.0318 794,010,960 2008-04-30
4334 2008-05-27 428,994,664 1,934,000 54.0288 794,010,960 2008-04-30
4335 2008-05-26 427,060,664 154,000 53.7852 794,010,960 2008-04-30
4336 2008-05-23 426,906,664 6,000 53.7658 794,010,960 2008-04-30
4337 2008-05-22 426,900,664 176,000 53.7651 794,010,960 2008-04-30
4338 2008-05-21 426,724,664 -86,000 53.7429 794,010,960 2008-04-30
4339 2008-05-20 426,810,664 -10,000 53.7537 794,010,960 2008-04-30
4340 2008-05-19 426,820,664 -242,000 53.7550 794,010,960 2008-04-30
4341 2008-05-16 427,062,664 -12,000 53.7855 794,010,960 2008-04-30
4342 2008-05-15 427,074,664 324,000 53.7870 794,010,960 2008-04-30
4343 2008-05-14 426,750,664 -464,000 53.7462 794,010,960 2008-04-30
4344 2008-05-13 427,214,664 944,000 53.8046 794,010,960 2008-04-30
4345 2008-05-09 426,270,664 -837,100 53.6857 794,010,960 2008-04-30
4346 2008-05-08 427,107,764 -32,000 53.7912 794,010,960 2008-04-30
4347 2008-05-07 427,139,764 0 53.7952 794,010,960 2008-04-30
4348 2008-05-06 427,139,764 -68,000 53.7952 794,010,960 2008-04-30
4349 2008-05-05 427,207,764 36,000 53.8038 794,010,960 2008-04-30
4350 2008-05-02 427,171,764 22,000 53.7992 794,010,960 2008-04-30
4351 2008-04-30 427,149,764 30,000 53.7965 794,010,960 2008-04-30
4352 2008-04-29 427,119,764 -30,000 53.7927 794,010,960 2008-03-31
4353 2008-04-28 427,149,764 -58,000 53.7965 794,010,960 2008-03-31
4354 2008-04-25 427,207,764 32,000 53.8038 794,010,960 2008-03-31
4355 2008-04-24 427,175,764 -29,460 53.7997 794,010,960 2008-03-31
4356 2008-04-23 427,205,224 168,000 53.8034 794,010,960 2008-03-31
4357 2008-04-22 427,037,224 -30,000 53.7823 794,010,960 2008-03-31
4358 2008-04-21 427,067,224 378,000 53.7861 794,010,960 2008-03-31
4359 2008-04-18 426,689,224 190,000 53.7385 794,010,960 2008-03-31
4360 2008-04-17 426,499,224 -12,000 53.7145 794,010,960 2008-03-31
4361 2008-04-16 426,511,224 -44,000 53.7160 794,010,960 2008-03-31
4362 2008-04-15 426,555,224 398,000 53.7216 794,010,960 2008-03-31
4363 2008-04-14 426,157,224 24,000 53.6715 794,010,960 2008-03-31
4364 2008-04-11 426,133,224 427,942 53.6684 794,010,960 2008-03-31
4365 2008-04-10 425,705,282 410,000 53.6145 794,010,960 2008-03-31
4366 2008-04-09 425,295,282 -680,000 53.5629 794,010,960 2008-03-31
4367 2008-04-08 425,975,282 -426,860 53.6485 794,010,960 2008-03-31
4368 2008-04-07 426,402,142 954,000 53.7023 794,010,960 2008-03-31
4369 2008-04-03 425,448,142 -556,000 53.5821 794,010,960 2008-03-31
4370 2008-04-02 426,004,142 1,588,000 53.6522 794,010,960 2008-03-31
4371 2008-04-01 424,416,142 -132,000 53.4522 794,010,960 2008-03-31
4372 2008-03-31 424,548,142 -1,098,000 53.4688 794,010,960 2008-03-31
4373 2008-03-28 425,646,142 372,000 53.6071 794,010,960 2008-02-29
4374 2008-03-27 425,274,142 -444,000 53.5602 794,010,960 2008-02-29
4375 2008-03-26 425,718,142 -292,300 53.6162 794,010,960 2008-02-29
4376 2008-03-25 426,010,442 322,000 53.6530 794,010,960 2008-02-29
4377 2008-03-20 425,688,442 312,500 53.6124 794,010,960 2008-02-29
4378 2008-03-19 425,375,942 296,000 53.5731 794,010,960 2008-02-29
4379 2008-03-18 425,079,942 7,312,000 53.5358 794,010,960 2008-02-29
4380 2008-03-17 417,767,942 -3,098,000 52.6149 794,010,960 2008-02-29
4381 2008-03-14 420,865,942 -852,000 53.0051 794,010,960 2008-02-29
4382 2008-03-13 421,717,942 410,000 53.1124 794,010,960 2008-02-29
4383 2008-03-12 421,307,942 -476,000 53.0607 794,010,960 2008-02-29
4384 2008-03-11 421,783,942 -276,000 53.1207 794,010,960 2008-02-29
4385 2008-03-10 422,059,942 28,000 53.1554 794,010,960 2008-02-29
4386 2008-03-07 422,031,942 184,000 53.1519 794,010,960 2008-02-29
4387 2008-03-06 421,847,942 -717,289 53.1287 794,010,960 2008-02-29
4388 2008-03-05 422,565,231 -738,000 53.2191 794,010,960 2008-02-29
4389 2008-03-04 423,303,231 -162,000 53.3120 794,010,960 2008-02-29
4390 2008-03-03 423,465,231 -642,000 53.3324 794,010,960 2008-02-29
4391 2008-02-29 424,107,231 346,000 53.4133 794,010,960 2008-02-29
4392 2008-02-28 423,761,231 -1,356,000 53.3697 794,010,960 2008-01-31
4393 2008-02-27 425,117,231 1,773,240 53.5405 794,010,960 2008-01-31
4394 2008-02-26 423,343,991 -304,000 53.3171 794,010,960 2008-01-31
4395 2008-02-25 423,647,991 -1,731,430 53.3554 794,010,960 2008-01-31
4396 2008-02-22 425,379,421 -244,000 53.5735 794,010,960 2008-01-31
4397 2008-02-21 425,623,421 100,000 53.6042 794,010,960 2008-01-31
4398 2008-02-20 425,523,421 4,806,500 53.5916 794,010,960 2008-01-31
4399 2008-02-19 420,716,921 -5,404,500 52.9863 794,010,960 2008-01-31
4400 2008-02-18 426,121,421 -4,348,954 53.6669 794,010,960 2008-01-31
4401 2008-02-15 430,470,375 -660,000 54.2147 794,010,960 2008-01-31
4402 2008-02-14 431,130,375 -178,000 54.2978 794,010,960 2008-01-31
4403 2008-02-13 431,308,375 -286,000 54.3202 794,010,960 2008-01-31
4404 2008-02-12 431,594,375 22,000 54.3562 794,010,960 2008-01-31
4405 2008-02-11 431,572,375 203,337 54.3535 794,010,960 2008-01-31
4406 2008-02-06 431,369,038 0 54.3278 794,010,960 2008-01-31
4407 2008-02-05 431,369,038 604,000 54.3278 794,010,960 2008-01-31
4408 2008-02-04 430,765,038 2,340,000 54.2518 794,010,960 2008-01-31
4409 2008-02-01 428,425,038 -1,914,000 53.9571 794,010,960 2008-01-31
4410 2008-01-31 430,339,038 1,748,000 54.1981 794,010,960 2008-01-31
4411 2008-01-30 428,591,038 -112,000 53.9780 794,010,960 2007-12-31
4412 2008-01-29 428,703,038 1,320,000 53.9921 794,010,960 2007-12-31
4413 2008-01-28 427,383,038 -2,192,880 53.8258 794,010,960 2007-12-31
4414 2008-01-25 429,575,918 36,000 54.1020 794,010,960 2007-12-31
4415 2008-01-24 429,539,918 2,894,000 54.0975 794,010,960 2007-12-31
4416 2008-01-23 426,645,918 -496,000 53.7330 794,010,960 2007-12-31
4417 2008-01-22 427,141,918 442,000 53.7955 794,010,960 2007-12-31
4418 2008-01-21 426,699,918 -2,172,000 53.7398 794,010,960 2007-12-31
4419 2008-01-18 428,871,918 4,424,000 54.0133 794,010,960 2007-12-31
4420 2008-01-17 424,447,918 -5,788,000 53.4562 794,010,960 2007-12-31
4421 2008-01-16 430,235,918 3,372,000 54.1851 794,010,960 2007-12-31
4422 2008-01-15 426,863,918 -1,445,625 53.7605 794,010,960 2007-12-31
4423 2008-01-14 428,309,543 1,328,000 53.9425 794,010,960 2007-12-31
4424 2008-01-11 426,981,543 398,000 53.7753 794,010,960 2007-12-31
4425 2008-01-10 426,583,543 -96,000 53.7251 794,010,960 2007-12-31
4426 2008-01-09 426,679,543 1,926,000 53.7372 794,010,960 2007-12-31
4427 2008-01-08 424,753,543 -1,020,000 53.4947 794,010,960 2007-12-31
4428 2008-01-07 425,773,543 -1,166,000 53.6231 794,010,960 2007-12-31
4429 2008-01-04 426,939,543 806,000 53.7700 794,010,960 2007-12-31
4430 2008-01-03 426,133,543 2,032,000 53.6685 794,010,960 2007-12-31
4431 2008-01-02 424,101,543 908,000 53.4126 794,010,960 2007-12-31
4432 2007-12-31 423,193,543 0 53.2982 794,010,960 2007-12-31
4433 2007-12-28 423,193,543 -6,600,000 53.2982 794,010,960 2007-11-30
4434 2007-12-27 429,793,543 13,156,000 54.1294 794,010,960 2007-11-30
4435 2007-12-24 416,637,543 0 52.4725 794,010,960 2007-11-30
4436 2007-12-21 416,637,543 -512,000 52.4725 794,010,960 2007-11-30
4437 2007-12-20 417,149,543 638,000 52.5370 794,010,960 2007-11-30
4438 2007-12-19 416,511,543 950,000 52.4566 794,010,960 2007-11-30
4439 2007-12-18 415,561,543 -182,000 52.3370 794,010,960 2007-11-30
4440 2007-12-17 415,743,543 812,000 52.3599 794,010,960 2007-11-30
4441 2007-12-14 414,931,543 2,000,471 52.2577 794,010,960 2007-11-30
4442 2007-12-13 412,931,072 -2,102,000 52.0057 794,010,960 2007-11-30
4443 2007-12-12 415,033,072 -236,000 52.2704 794,010,960 2007-11-30
4444 2007-12-11 415,269,072 -564,000 52.3002 794,010,960 2007-11-30
4445 2007-12-10 415,833,072 2,074,000 52.3712 794,010,960 2007-11-30
4446 2007-12-07 413,759,072 -2,274,000 52.1100 794,010,960 2007-11-30
4447 2007-12-06 416,033,072 48,000 52.3964 794,010,960 2007-11-30
4448 2007-12-05 415,985,072 342,000 52.3903 794,010,960 2007-11-30
4449 2007-12-04 415,643,072 -46,000 52.3473 794,010,960 2007-11-30
4450 2007-12-03 415,689,072 310,000 52.3531 794,010,960 2007-11-30
4451 2007-11-30 415,379,072 0 52.3140 794,010,960 2007-11-30
4452 2007-11-29 415,379,072 -592,000 52.3140 794,010,960 2007-10-31
4453 2007-11-28 415,971,072 -1,114,000 52.3886 794,010,960 2007-10-31
4454 2007-11-27 417,085,072 -1,484,000 52.5289 794,010,960 2007-10-31
4455 2007-11-26 418,569,072 -1,158,000 52.7158 794,010,960 2007-10-31
4456 2007-11-23 419,727,072 -478,000 52.8616 794,010,960 2007-10-31
4457 2007-11-22 420,205,072 -1,035,098 52.9218 794,010,960 2007-10-31
4458 2007-11-21 421,240,170 -790,000 53.0522 794,010,960 2007-10-31
4459 2007-11-20 422,030,170 -1,822,000 53.1517 794,010,960 2007-10-31
4460 2007-11-19 423,852,170 -1,372,000 53.3811 794,010,960 2007-10-31
4461 2007-11-16 425,224,170 -458,000 53.5539 794,010,960 2007-10-31
4462 2007-11-15 425,682,170 -638,000 53.6116 794,010,960 2007-10-31
4463 2007-11-14 426,320,170 140,000 53.6920 794,010,960 2007-10-31
4464 2007-11-13 426,180,170 -252,000 53.6743 794,010,960 2007-10-31
4465 2007-11-12 426,432,170 364,000 53.7061 794,010,960 2007-10-31
4466 2007-11-09 426,068,170 -384,000 53.6602 794,010,960 2007-10-31
4467 2007-11-08 426,452,170 -398,000 53.7086 794,010,960 2007-10-31
4468 2007-11-07 426,850,170 -433,000 53.7587 794,010,960 2007-10-31
4469 2007-11-06 427,283,170 -910,000 53.8133 794,010,960 2007-10-31
4470 2007-11-05 428,193,170 -1,142,000 53.9279 794,010,960 2007-10-31
4471 2007-11-02 429,335,170 13,558,000 54.0717 794,010,960 2007-10-31
4472 2007-11-01 415,777,170 -488,000 52.3642 794,010,960 2007-10-31
4473 2007-10-31 416,265,170 -346,000 52.4256 794,010,960 2007-10-31
4474 2007-10-30 416,611,170 -302,000 52.4692 794,010,960 2007-09-30
4475 2007-10-29 416,913,170 700,000 52.5072 794,010,960 2007-09-30
4476 2007-10-26 416,213,170 -230,000 52.4191 794,010,960 2007-09-30
4477 2007-10-25 416,443,170 -102,000 52.4480 794,010,960 2007-09-30
4478 2007-10-24 416,545,170 -254,000 52.4609 794,010,960 2007-09-30
4479 2007-10-23 416,799,170 -2,162,000 52.4929 794,010,960 2007-09-30
4480 2007-10-22 418,961,170 -456,000 52.7652 794,010,960 2007-09-30
4481 2007-10-18 419,417,170 -328,000 52.8226 794,010,960 2007-09-30
4482 2007-10-17 419,745,170 -56,000 52.8639 794,010,960 2007-09-30
4483 2007-10-16 419,801,170 -634,000 52.8710 794,010,960 2007-09-30
4484 2007-10-15 420,435,170 -1,147,983 52.9508 794,010,960 2007-09-30
4485 2007-10-12 421,583,153 -971,997 53.0954 794,010,960 2007-09-30
4486 2007-10-11 422,555,150 2,942,000 53.2178 794,010,960 2007-09-30
4487 2007-10-10 419,613,150 -254,000 52.8473 794,010,960 2007-09-30
4488 2007-10-09 419,867,150 -334,003 52.8793 794,010,960 2007-09-30
4489 2007-10-08 420,201,153 -1,464,000 52.9213 794,010,960 2007-09-30
4490 2007-10-05 421,665,153 -1,762,000 53.1057 794,010,960 2007-09-30
4491 2007-10-04 423,427,153 1,605,337 53.3276 794,010,960 2007-09-30
4492 2007-10-03 421,821,816 1,936,163 53.1254 794,010,960 2007-09-30
4493 2007-10-02 419,885,653 -13,140,000 52.8816 794,010,960 2007-09-30
4494 2007-09-28 433,025,653 -1,369,650 54.5365 794,010,960 2007-08-31
4495 2007-09-27 434,395,303 -278,000 54.7090 794,010,960 2007-08-31
4496 2007-09-25 434,673,303 2,465,056 54.7440 794,010,960 2007-08-31
4497 2007-09-24 432,208,247 -3,766,000 54.4335 794,010,960 2007-08-31
4498 2007-09-21 435,974,247 4,718,000 54.9078 794,010,960 2007-08-31
4499 2007-09-20 431,256,247 72,000 54.3136 794,010,960 2007-08-31
4500 2007-09-19 431,184,247 856,500 54.3046 794,010,960 2007-08-31
4501 2007-09-18 430,327,747 34,000 54.1967 794,010,960 2007-08-31
4502 2007-09-17 430,293,747 -9,000 54.1924 794,010,960 2007-08-31
4503 2007-09-14 430,302,747 -301,482 54.1936 794,010,960 2007-08-31
4504 2007-09-13 430,604,229 242,000 54.2315 794,010,960 2007-08-31
4505 2007-09-12 430,362,229 -98,000 54.2010 794,010,960 2007-08-31
4506 2007-09-11 430,460,229 543,500 54.2134 794,010,960 2007-08-31
4507 2007-09-10 429,916,729 18,000 54.1449 794,010,960 2007-08-31
4508 2007-09-07 429,898,729 -10,000 54.1427 794,010,960 2007-08-31
4509 2007-09-06 429,908,729 -108,000 54.1439 794,010,960 2007-08-31
4510 2007-09-05 430,016,729 1,444,000 54.1575 794,010,960 2007-08-31
4511 2007-09-04 428,572,729 -8,000 53.9757 794,010,960 2007-08-31
4512 2007-09-03 428,580,729 16,000 53.9767 794,010,960 2007-08-31
4513 2007-08-31 428,564,729 -4,000 53.9747 794,010,960 2007-08-31
4514 2007-08-30 428,568,729 496,000 53.9752 794,010,960 2007-07-31
4515 2007-08-29 428,072,729 74,000 53.9127 794,010,960 2007-07-31
4516 2007-08-28 427,998,729 40,000 53.9034 794,010,960 2007-07-31
4517 2007-08-27 427,958,729 -258,000 53.8983 794,010,960 2007-07-31
4518 2007-08-24 428,216,729 14,000 53.9308 794,010,960 2007-07-31
4519 2007-08-23 428,202,729 -178,000 53.9291 794,010,960 2007-07-31
4520 2007-08-22 428,380,729 -284,000 53.9515 794,010,960 2007-07-31
4521 2007-08-21 428,664,729 -2,034,000 53.9873 794,010,960 2007-07-31
4522 2007-08-20 430,698,729 -2,714,000 54.2434 794,010,960 2007-07-31
4523 2007-08-17 433,412,729 -1,544,000 54.5852 794,010,960 2007-07-31
4524 2007-08-16 434,956,729 -54,000 54.7797 794,010,960 2007-07-31
4525 2007-08-15 435,010,729 160,000 54.7865 794,010,960 2007-07-31
4526 2007-08-14 434,850,729 338,000 54.7663 794,010,960 2007-07-31
4527 2007-08-13 434,512,729 400,000 54.7238 794,010,960 2007-07-31
4528 2007-08-10 434,112,729 500,000 54.6734 794,010,960 2007-07-31
4529 2007-08-09 433,612,729 826,000 54.6104 794,010,960 2007-07-31
4530 2007-08-08 432,786,729 629,500 54.5064 794,010,960 2007-07-31
4531 2007-08-07 432,157,229 222,000 54.4271 794,010,960 2007-07-31
4532 2007-08-06 431,935,229 812,500 54.3992 794,010,960 2007-07-31
4533 2007-08-03 431,122,729 638,000 54.2968 794,010,960 2007-07-31
4534 2007-08-02 430,484,729 614,000 54.2165 794,010,960 2007-07-31
4535 2007-08-01 429,870,729 56,000 54.1391 794,010,960 2007-07-31
4536 2007-07-31 429,814,729 248,000 54.1321 794,010,960 2007-07-31
4537 2007-07-30 429,566,729 -398,000 54.1009 794,010,960 2007-06-30
4538 2007-07-27 429,964,729 -96,000 54.1510 794,010,960 2007-06-30
4539 2007-07-26 430,060,729 202,000 54.1631 794,010,960 2007-06-30
4540 2007-07-25 429,858,729 -24,000 54.1376 794,010,960 2007-06-30
4541 2007-07-24 429,882,729 26,000 54.1407 794,010,960 2007-06-30
4542 2007-07-23 429,856,729 -648,000 54.1374 794,010,960 2007-06-30
4543 2007-07-20 430,504,729 30,000 54.2190 794,010,960 2007-06-30
4544 2007-07-19 430,474,729 266,000 54.2152 794,010,960 2007-06-30
4545 2007-07-18 430,208,729 314,000 54.1817 794,010,960 2007-06-30
4546 2007-07-17 429,894,729 360,000 54.1422 794,010,960 2007-06-30
4547 2007-07-16 429,534,729 532,000 54.0968 794,010,960 2007-06-30
4548 2007-07-13 429,002,729 538,000 54.0298 794,010,960 2007-06-30
4549 2007-07-12 428,464,729 914,000 53.9621 794,010,960 2007-06-30
4550 2007-07-11 427,550,729 716,000 53.8470 794,010,960 2007-06-30
4551 2007-07-10 426,834,729 -64,500 53.7568 794,010,960 2007-06-30
4552 2007-07-09 426,899,229 1,072,000 53.7649 794,010,960 2007-06-30
4553 2007-07-06 425,827,229 -136,000 53.6299 794,010,960 2007-06-30
4554 2007-07-05 425,963,229 31,226,000 53.6470 794,010,960 2007-06-30
4555 2007-07-04 394,737,229 -22,000 49.7143 794,010,960 2007-06-30
4556 2007-07-03 394,759,229 -731,000 49.7171 794,010,960 2007-06-30
4557 2007-06-29 395,490,229 290,000 49.8092 794,010,960 2007-05-31
4558 2007-06-28 395,200,229 34,000 49.7726 794,010,960 2007-05-31
4559 2007-06-27 395,166,229 -222,000 49.7684 794,010,960 2007-05-31
4560 2007-06-26 395,388,229 49.7963 794,010,960 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top