MELBOURNE ENTERPRISES LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00158  1972-08-29    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-10-15 959,916 -500 3.8397 25,000,000 2026-09-30
2 2026-10-14 960,416 0 3.8417 25,000,000 2026-09-30
3 2026-10-13 960,416 -4,000 3.8417 25,000,000 2026-09-30
4 2026-10-12 964,416 -4,500 3.8577 25,000,000 2026-09-30
5 2026-10-09 968,916 -4,000 3.8757 25,000,000 2026-09-30
6 2026-10-08 972,916 -500 3.8917 25,000,000 2026-09-30
7 2026-10-07 973,416 -500 3.8937 25,000,000 2026-09-30
8 2026-10-06 973,916 0 3.8957 25,000,000 2026-09-30
9 2026-10-05 973,916 0 3.8957 25,000,000 2026-09-30
10 2026-10-02 973,916 0 3.8957 25,000,000 2026-09-30
11 2026-09-30 973,916 -3,500 3.8957 25,000,000 2026-09-30
12 2026-09-29 977,416 -3,500 3.9097 25,000,000 2026-08-31
13 2026-09-28 980,916 0 3.9237 25,000,000 2026-08-31
14 2026-09-25 980,916 0 3.9237 25,000,000 2026-08-31
15 2026-09-24 980,916 0 3.9237 25,000,000 2026-08-31
16 2026-09-23 980,916 0 3.9237 25,000,000 2026-08-31
17 2026-09-22 980,916 0 3.9237 25,000,000 2026-08-31
18 2026-09-21 980,916 0 3.9237 25,000,000 2026-08-31
19 2026-09-18 980,916 0 3.9237 25,000,000 2026-08-31
20 2026-09-17 980,916 0 3.9237 25,000,000 2026-08-31
21 2026-09-16 980,916 0 3.9237 25,000,000 2026-08-31
22 2026-09-15 980,916 0 3.9237 25,000,000 2026-08-31
23 2026-09-14 980,916 0 3.9237 25,000,000 2026-08-31
24 2026-09-11 980,916 0 3.9237 25,000,000 2026-08-31
25 2026-09-10 980,916 0 3.9237 25,000,000 2026-08-31
26 2026-09-09 980,916 0 3.9237 25,000,000 2026-08-31
27 2026-09-08 980,916 0 3.9237 25,000,000 2026-08-31
28 2026-09-07 980,916 0 3.9237 25,000,000 2026-08-31
29 2026-09-04 980,916 0 3.9237 25,000,000 2026-08-31
30 2026-09-03 980,916 -1,500 3.9237 25,000,000 2026-08-31
31 2026-09-02 982,416 0 3.9297 25,000,000 2026-08-31
32 2026-09-01 982,416 0 3.9297 25,000,000 2026-08-31
33 2026-08-31 982,416 -1,000 3.9297 25,000,000 2026-08-31
34 2026-08-28 983,416 0 3.9337 25,000,000 2026-07-31
35 2026-08-27 983,416 0 3.9337 25,000,000 2026-07-31
36 2026-08-26 983,416 0 3.9337 25,000,000 2026-07-31
37 2026-08-25 983,416 0 3.9337 25,000,000 2026-07-31
38 2026-08-24 983,416 0 3.9337 25,000,000 2026-07-31
39 2026-08-21 983,416 0 3.9337 25,000,000 2026-07-31
40 2026-08-20 983,416 0 3.9337 25,000,000 2026-07-31
41 2026-08-19 983,416 0 3.9337 25,000,000 2026-07-31
42 2026-08-18 983,416 0 3.9337 25,000,000 2026-07-31
43 2026-08-17 983,416 0 3.9337 25,000,000 2026-07-31
44 2026-08-14 983,416 0 3.9337 25,000,000 2026-07-31
45 2026-08-13 983,416 0 3.9337 25,000,000 2026-07-31
46 2026-08-12 983,416 0 3.9337 25,000,000 2026-07-31
47 2026-08-11 983,416 0 3.9337 25,000,000 2026-07-31
48 2026-08-10 983,416 0 3.9337 25,000,000 2026-07-31
49 2026-08-07 983,416 -500 3.9337 25,000,000 2026-07-31
50 2026-08-06 983,916 0 3.9357 25,000,000 2026-07-31
51 2026-08-05 983,916 0 3.9357 25,000,000 2026-07-31
52 2026-08-04 983,916 0 3.9357 25,000,000 2026-07-31
53 2026-08-03 983,916 0 3.9357 25,000,000 2026-07-31
54 2026-07-31 983,916 0 3.9357 25,000,000 2026-07-31
55 2026-07-30 983,916 0 3.9357 25,000,000 2026-06-30
56 2026-07-29 983,916 0 3.9357 25,000,000 2026-06-30
57 2026-07-28 983,916 0 3.9357 25,000,000 2026-06-30
58 2026-07-27 983,916 20,000 3.9357 25,000,000 2026-06-30
59 2026-07-24 963,916 0 3.8557 25,000,000 2026-06-30
60 2026-07-23 963,916 0 3.8557 25,000,000 2026-06-30
61 2026-07-22 963,916 0 3.8557 25,000,000 2026-06-30
62 2026-07-21 963,916 0 3.8557 25,000,000 2026-06-30
63 2026-07-20 963,916 0 3.8557 25,000,000 2026-06-30
64 2026-07-17 963,916 0 3.8557 25,000,000 2026-06-30
65 2026-07-16 963,916 0 3.8557 25,000,000 2026-06-30
66 2026-07-15 963,916 0 3.8557 25,000,000 2026-06-30
67 2026-07-14 963,916 0 3.8557 25,000,000 2026-06-30
68 2026-07-13 963,916 0 3.8557 25,000,000 2026-06-30
69 2026-07-10 963,916 0 3.8557 25,000,000 2026-06-30
70 2026-07-09 963,916 0 3.8557 25,000,000 2026-06-30
71 2026-07-08 963,916 0 3.8557 25,000,000 2026-06-30
72 2026-07-07 963,916 0 3.8557 25,000,000 2026-06-30
73 2026-07-06 963,916 0 3.8557 25,000,000 2026-06-30
74 2026-07-03 963,916 0 3.8557 25,000,000 2026-06-30
75 2026-07-02 963,916 0 3.8557 25,000,000 2026-06-30
76 2026-06-30 963,916 0 3.8557 25,000,000 2026-06-30
77 2026-06-29 963,916 0 3.8557 25,000,000 2026-05-31
78 2026-06-26 963,916 0 3.8557 25,000,000 2026-05-31
79 2026-06-25 963,916 0 3.8557 25,000,000 2026-05-31
80 2026-06-24 963,916 2,000 3.8557 25,000,000 2026-05-31
81 2026-06-23 961,916 0 3.8477 25,000,000 2026-05-31
82 2026-06-22 961,916 0 3.8477 25,000,000 2026-05-31
83 2026-06-18 961,916 0 3.8477 25,000,000 2026-05-31
84 2026-06-17 961,916 0 3.8477 25,000,000 2026-05-31
85 2026-06-16 961,916 0 3.8477 25,000,000 2026-05-31
86 2026-06-15 961,916 0 3.8477 25,000,000 2026-05-31
87 2026-06-12 961,916 0 3.8477 25,000,000 2026-05-31
88 2026-06-11 961,916 0 3.8477 25,000,000 2026-05-31
89 2026-06-10 961,916 0 3.8477 25,000,000 2026-05-31
90 2026-06-09 961,916 -3,500 3.8477 25,000,000 2026-05-31
91 2026-06-08 965,416 0 3.8617 25,000,000 2026-05-31
92 2026-06-05 965,416 2,000 3.8617 25,000,000 2026-05-31
93 2026-06-04 963,416 0 3.8537 25,000,000 2026-05-31
94 2026-06-03 963,416 0 3.8537 25,000,000 2026-05-31
95 2026-06-02 963,416 0 3.8537 25,000,000 2026-05-31
96 2026-06-01 963,416 0 3.8537 25,000,000 2026-05-31
97 2026-05-29 963,416 -1,500 3.8537 25,000,000 2026-04-30
98 2026-05-28 964,916 -20,000 3.8597 25,000,000 2026-04-30
99 2026-05-27 984,916 0 3.9397 25,000,000 2026-04-30
100 2026-05-26 984,916 0 3.9397 25,000,000 2026-04-30
101 2026-05-22 984,916 0 3.9397 25,000,000 2026-04-30
102 2026-05-21 984,916 0 3.9397 25,000,000 2026-04-30
103 2026-05-20 984,916 -1,000 3.9397 25,000,000 2026-04-30
104 2026-05-19 985,916 0 3.9437 25,000,000 2026-04-30
105 2026-05-18 985,916 500 3.9437 25,000,000 2026-04-30
106 2026-05-15 985,416 0 3.9417 25,000,000 2026-04-30
107 2026-05-14 985,416 0 3.9417 25,000,000 2026-04-30
108 2026-05-13 985,416 0 3.9417 25,000,000 2026-04-30
109 2026-05-12 985,416 0 3.9417 25,000,000 2026-04-30
110 2026-05-11 985,416 0 3.9417 25,000,000 2026-04-30
111 2026-05-08 985,416 0 3.9417 25,000,000 2026-04-30
112 2026-05-07 985,416 0 3.9417 25,000,000 2026-04-30
113 2026-05-06 985,416 1,000 3.9417 25,000,000 2026-04-30
114 2026-05-05 984,416 0 3.9377 25,000,000 2026-04-30
115 2026-05-04 984,416 0 3.9377 25,000,000 2026-04-30
116 2026-04-30 984,416 0 3.9377 25,000,000 2026-04-30
117 2026-04-29 984,416 0 3.9377 25,000,000 2026-03-31
118 2026-04-28 984,416 0 3.9377 25,000,000 2026-03-31
119 2026-04-27 984,416 0 3.9377 25,000,000 2026-03-31
120 2026-04-24 984,416 0 3.9377 25,000,000 2026-03-31
121 2026-04-23 984,416 0 3.9377 25,000,000 2026-03-31
122 2026-04-22 984,416 0 3.9377 25,000,000 2026-03-31
123 2026-04-21 984,416 0 3.9377 25,000,000 2026-03-31
124 2026-04-20 984,416 0 3.9377 25,000,000 2026-03-31
125 2026-04-17 984,416 0 3.9377 25,000,000 2026-03-31
126 2026-04-16 984,416 0 3.9377 25,000,000 2026-03-31
127 2026-04-15 984,416 0 3.9377 25,000,000 2026-03-31
128 2026-04-14 984,416 0 3.9377 25,000,000 2026-03-31
129 2026-04-13 984,416 0 3.9377 25,000,000 2026-03-31
130 2026-04-10 984,416 0 3.9377 25,000,000 2026-03-31
131 2026-04-09 984,416 0 3.9377 25,000,000 2026-03-31
132 2026-04-08 984,416 0 3.9377 25,000,000 2026-03-31
133 2026-04-02 984,416 500 3.9377 25,000,000 2026-03-31
134 2026-04-01 983,916 -500 3.9357 25,000,000 2026-03-31
135 2026-03-31 984,416 -500 3.9377 25,000,000 2026-03-31
136 2026-03-30 984,916 0 3.9397 25,000,000 2026-02-28
137 2026-03-27 984,916 -2,000 3.9397 25,000,000 2026-02-28
138 2026-03-26 986,916 0 3.9477 25,000,000 2026-02-28
139 2026-03-25 986,916 -2,000 3.9477 25,000,000 2026-02-28
140 2026-03-24 988,916 0 3.9557 25,000,000 2026-02-28
141 2026-03-23 988,916 0 3.9557 25,000,000 2026-02-28
142 2026-03-20 988,916 0 3.9557 25,000,000 2026-02-28
143 2026-03-19 988,916 0 3.9557 25,000,000 2026-02-28
144 2026-03-18 988,916 1,000 3.9557 25,000,000 2026-02-28
145 2026-03-17 987,916 0 3.9517 25,000,000 2026-02-28
146 2026-03-16 987,916 0 3.9517 25,000,000 2026-02-28
147 2026-03-13 987,916 0 3.9517 25,000,000 2026-02-28
148 2026-03-12 987,916 0 3.9517 25,000,000 2026-02-28
149 2026-03-11 987,916 0 3.9517 25,000,000 2026-02-28
150 2026-03-10 987,916 0 3.9517 25,000,000 2026-02-28
151 2026-03-09 987,916 0 3.9517 25,000,000 2026-02-28
152 2026-03-06 987,916 0 3.9517 25,000,000 2026-02-28
153 2026-03-05 987,916 0 3.9517 25,000,000 2026-02-28
154 2026-03-04 987,916 0 3.9517 25,000,000 2026-02-28
155 2026-03-03 987,916 0 3.9517 25,000,000 2026-02-28
156 2026-03-02 987,916 0 3.9517 25,000,000 2026-02-28
157 2026-02-27 987,916 1,000 3.9517 25,000,000 2026-01-31
158 2026-02-26 986,916 2,000 3.9477 25,000,000 2026-01-31
159 2026-02-25 984,916 2,000 3.9397 25,000,000 2026-01-31
160 2026-02-24 982,916 500 3.9317 25,000,000 2026-01-31
161 2026-02-23 982,416 0 3.9297 25,000,000 2026-01-31
162 2026-02-20 982,416 0 3.9297 25,000,000 2026-01-31
163 2026-02-16 982,416 0 3.9297 25,000,000 2026-01-31
164 2026-02-13 982,416 0 3.9297 25,000,000 2026-01-31
165 2026-02-12 982,416 0 3.9297 25,000,000 2026-01-31
166 2026-02-11 982,416 -1,000 3.9297 25,000,000 2026-01-31
167 2026-02-10 983,416 0 3.9337 25,000,000 2026-01-31
168 2026-02-09 983,416 0 3.9337 25,000,000 2026-01-31
169 2026-02-06 983,416 -1,000 3.9337 25,000,000 2026-01-31
170 2026-02-05 984,416 0 3.9377 25,000,000 2026-01-31
171 2026-02-04 984,416 0 3.9377 25,000,000 2026-01-31
172 2026-02-03 984,416 0 3.9377 25,000,000 2026-01-31
173 2026-02-02 984,416 1,000 3.9377 25,000,000 2026-01-31
174 2026-01-30 983,416 0 3.9337 25,000,000 2025-12-31
175 2026-01-29 983,416 -20,000 3.9337 25,000,000 2025-12-31
176 2026-01-28 1,003,416 -2,500 4.0137 25,000,000 2025-12-31
177 2026-01-27 1,005,916 0 4.0237 25,000,000 2025-12-31
178 2026-01-26 1,005,916 0 4.0237 25,000,000 2025-12-31
179 2026-01-23 1,005,916 500 4.0237 25,000,000 2025-12-31
180 2026-01-22 1,005,416 0 4.0217 25,000,000 2025-12-31
181 2026-01-21 1,005,416 0 4.0217 25,000,000 2025-12-31
182 2026-01-20 1,005,416 0 4.0217 25,000,000 2025-12-31
183 2026-01-19 1,005,416 0 4.0217 25,000,000 2025-12-31
184 2026-01-16 1,005,416 0 4.0217 25,000,000 2025-12-31
185 2026-01-15 1,005,416 0 4.0217 25,000,000 2025-12-31
186 2026-01-14 1,005,416 0 4.0217 25,000,000 2025-12-31
187 2026-01-13 1,005,416 0 4.0217 25,000,000 2025-12-31
188 2026-01-12 1,005,416 0 4.0217 25,000,000 2025-12-31
189 2026-01-09 1,005,416 0 4.0217 25,000,000 2025-12-31
190 2026-01-08 1,005,416 1,500 4.0217 25,000,000 2025-12-31
191 2026-01-07 1,003,916 0 4.0157 25,000,000 2025-12-31
192 2026-01-06 1,003,916 0 4.0157 25,000,000 2025-12-31
193 2026-01-05 1,003,916 0 4.0157 25,000,000 2025-12-31
194 2026-01-02 1,003,916 500 4.0157 25,000,000 2025-12-31
195 2025-12-31 1,003,416 3,500 4.0137 25,000,000 2025-12-31
196 2025-12-30 999,916 0 3.9997 25,000,000 2025-11-30
197 2025-12-29 999,916 0 3.9997 25,000,000 2025-11-30
198 2025-12-24 999,916 0 3.9997 25,000,000 2025-11-30
199 2025-12-23 999,916 500 3.9997 25,000,000 2025-11-30
200 2025-12-22 999,416 0 3.9977 25,000,000 2025-11-30
201 2025-12-19 999,416 0 3.9977 25,000,000 2025-11-30
202 2025-12-18 999,416 0 3.9977 25,000,000 2025-11-30
203 2025-12-17 999,416 0 3.9977 25,000,000 2025-11-30
204 2025-12-16 999,416 0 3.9977 25,000,000 2025-11-30
205 2025-12-15 999,416 0 3.9977 25,000,000 2025-11-30
206 2025-12-12 999,416 0 3.9977 25,000,000 2025-11-30
207 2025-12-11 999,416 0 3.9977 25,000,000 2025-11-30
208 2025-12-10 999,416 0 3.9977 25,000,000 2025-11-30
209 2025-12-09 999,416 0 3.9977 25,000,000 2025-11-30
210 2025-12-08 999,416 0 3.9977 25,000,000 2025-11-30
211 2025-12-05 999,416 0 3.9977 25,000,000 2025-11-30
212 2025-12-04 999,416 0 3.9977 25,000,000 2025-11-30
213 2025-12-03 999,416 0 3.9977 25,000,000 2025-11-30
214 2025-12-02 999,416 0 3.9977 25,000,000 2025-11-30
215 2025-12-01 999,416 0 3.9977 25,000,000 2025-11-30
216 2025-11-28 999,416 0 3.9977 25,000,000 2025-10-31
217 2025-11-27 999,416 0 3.9977 25,000,000 2025-10-31
218 2025-11-26 999,416 0 3.9977 25,000,000 2025-10-31
219 2025-11-25 999,416 1,500 3.9977 25,000,000 2025-10-31
220 2025-11-24 997,916 500 3.9917 25,000,000 2025-10-31
221 2025-11-21 997,416 0 3.9897 25,000,000 2025-10-31
222 2025-11-20 997,416 1,000 3.9897 25,000,000 2025-10-31
223 2025-11-19 996,416 -500 3.9857 25,000,000 2025-10-31
224 2025-11-18 996,916 0 3.9877 25,000,000 2025-10-31
225 2025-11-17 996,916 -500 3.9877 25,000,000 2025-10-31
226 2025-11-14 997,416 -1,000 3.9897 25,000,000 2025-10-31
227 2025-11-13 998,416 0 3.9937 25,000,000 2025-10-31
228 2025-11-12 998,416 -2,000 3.9937 25,000,000 2025-10-31
229 2025-11-11 1,000,416 0 4.0017 25,000,000 2025-10-31
230 2025-11-10 1,000,416 0 4.0017 25,000,000 2025-10-31
231 2025-11-07 1,000,416 -500 4.0017 25,000,000 2025-10-31
232 2025-11-06 1,000,916 -1,000 4.0037 25,000,000 2025-10-31
233 2025-11-05 1,001,916 0 4.0077 25,000,000 2025-10-31
234 2025-11-04 1,001,916 0 4.0077 25,000,000 2025-10-31
235 2025-11-03 1,001,916 500 4.0077 25,000,000 2025-10-31
236 2025-10-31 1,001,416 -500 4.0057 25,000,000 2025-10-31
237 2025-10-30 1,001,916 2,000 4.0077 25,000,000 2025-09-30
238 2025-10-28 999,916 0 3.9997 25,000,000 2025-09-30
239 2025-10-27 999,916 0 3.9997 25,000,000 2025-09-30
240 2025-10-24 999,916 0 3.9997 25,000,000 2025-09-30
241 2025-10-23 999,916 0 3.9997 25,000,000 2025-09-30
242 2025-10-22 999,916 0 3.9997 25,000,000 2025-09-30
243 2025-10-21 999,916 0 3.9997 25,000,000 2025-09-30
244 2025-10-20 999,916 0 3.9997 25,000,000 2025-09-30
245 2025-10-17 999,916 0 3.9997 25,000,000 2025-09-30
246 2025-10-16 999,916 0 3.9997 25,000,000 2025-09-30
247 2025-10-15 999,916 0 3.9997 25,000,000 2025-09-30
248 2025-10-14 999,916 0 3.9997 25,000,000 2025-09-30
249 2025-10-13 999,916 -1,500 3.9997 25,000,000 2025-09-30
250 2025-10-10 1,001,416 0 4.0057 25,000,000 2025-09-30
251 2025-10-09 1,001,416 -500 4.0057 25,000,000 2025-09-30
252 2025-10-08 1,001,916 0 4.0077 25,000,000 2025-09-30
253 2025-10-06 1,001,916 0 4.0077 25,000,000 2025-09-30
254 2025-10-03 1,001,916 0 4.0077 25,000,000 2025-09-30
255 2025-10-02 1,001,916 0 4.0077 25,000,000 2025-09-30
256 2025-09-30 1,001,916 0 4.0077 25,000,000 2025-09-30
257 2025-09-29 1,001,916 0 4.0077 25,000,000 2025-08-31
258 2025-09-26 1,001,916 0 4.0077 25,000,000 2025-08-31
259 2025-09-25 1,001,916 500 4.0077 25,000,000 2025-08-31
260 2025-09-24 1,001,416 0 4.0057 25,000,000 2025-08-31
261 2025-09-23 1,001,416 0 4.0057 25,000,000 2025-08-31
262 2025-09-22 1,001,416 0 4.0057 25,000,000 2025-08-31
263 2025-09-19 1,001,416 -1,500 4.0057 25,000,000 2025-08-31
264 2025-09-18 1,002,916 -500 4.0117 25,000,000 2025-08-31
265 2025-09-17 1,003,416 0 4.0137 25,000,000 2025-08-31
266 2025-09-16 1,003,416 0 4.0137 25,000,000 2025-08-31
267 2025-09-15 1,003,416 0 4.0137 25,000,000 2025-08-31
268 2025-09-12 1,003,416 0 4.0137 25,000,000 2025-08-31
269 2025-09-11 1,003,416 0 4.0137 25,000,000 2025-08-31
270 2025-09-10 1,003,416 0 4.0137 25,000,000 2025-08-31
271 2025-09-09 1,003,416 0 4.0137 25,000,000 2025-08-31
272 2025-09-08 1,003,416 0 4.0137 25,000,000 2025-08-31
273 2025-09-05 1,003,416 0 4.0137 25,000,000 2025-08-31
274 2025-09-04 1,003,416 0 4.0137 25,000,000 2025-08-31
275 2025-09-03 1,003,416 0 4.0137 25,000,000 2025-08-31
276 2025-09-02 1,003,416 0 4.0137 25,000,000 2025-08-31
277 2025-09-01 1,003,416 -1,000 4.0137 25,000,000 2025-08-31
278 2025-08-29 1,004,416 0 4.0177 25,000,000 2025-07-31
279 2025-08-28 1,004,416 0 4.0177 25,000,000 2025-07-31
280 2025-08-27 1,004,416 0 4.0177 25,000,000 2025-07-31
281 2025-08-26 1,004,416 0 4.0177 25,000,000 2025-07-31
282 2025-08-25 1,004,416 0 4.0177 25,000,000 2025-07-31
283 2025-08-22 1,004,416 0 4.0177 25,000,000 2025-07-31
284 2025-08-21 1,004,416 0 4.0177 25,000,000 2025-07-31
285 2025-08-20 1,004,416 0 4.0177 25,000,000 2025-07-31
286 2025-08-19 1,004,416 0 4.0177 25,000,000 2025-07-31
287 2025-08-18 1,004,416 0 4.0177 25,000,000 2025-07-31
288 2025-08-15 1,004,416 -2,000 4.0177 25,000,000 2025-07-31
289 2025-08-14 1,006,416 0 4.0257 25,000,000 2025-07-31
290 2025-08-13 1,006,416 -1,500 4.0257 25,000,000 2025-07-31
291 2025-08-12 1,007,916 0 4.0317 25,000,000 2025-07-31
292 2025-08-11 1,007,916 0 4.0317 25,000,000 2025-07-31
293 2025-08-08 1,007,916 -1,500 4.0317 25,000,000 2025-07-31
294 2025-08-07 1,009,416 0 4.0377 25,000,000 2025-07-31
295 2025-08-06 1,009,416 0 4.0377 25,000,000 2025-07-31
296 2025-08-05 1,009,416 0 4.0377 25,000,000 2025-07-31
297 2025-08-04 1,009,416 0 4.0377 25,000,000 2025-07-31
298 2025-08-01 1,009,416 0 4.0377 25,000,000 2025-07-31
299 2025-07-31 1,009,416 -2,000 4.0377 25,000,000 2025-07-31
300 2025-07-30 1,011,416 0 4.0457 25,000,000 2025-06-30
301 2025-07-29 1,011,416 -1,500 4.0457 25,000,000 2025-06-30
302 2025-07-28 1,012,916 0 4.0517 25,000,000 2025-06-30
303 2025-07-25 1,012,916 -4,000 4.0517 25,000,000 2025-06-30
304 2025-07-24 1,016,916 0 4.0677 25,000,000 2025-06-30
305 2025-07-23 1,016,916 0 4.0677 25,000,000 2025-06-30
306 2025-07-22 1,016,916 -6,000 4.0677 25,000,000 2025-06-30
307 2025-07-21 1,022,916 -1,500 4.0917 25,000,000 2025-06-30
308 2025-07-18 1,024,416 -1,500 4.0977 25,000,000 2025-06-30
309 2025-07-17 1,025,916 -3,000 4.1037 25,000,000 2025-06-30
310 2025-07-16 1,028,916 0 4.1157 25,000,000 2025-06-30
311 2025-07-15 1,028,916 1,500 4.1157 25,000,000 2025-06-30
312 2025-07-14 1,027,416 0 4.1097 25,000,000 2025-06-30
313 2025-07-11 1,027,416 -3,500 4.1097 25,000,000 2025-06-30
314 2025-07-10 1,030,916 0 4.1237 25,000,000 2025-06-30
315 2025-07-09 1,030,916 0 4.1237 25,000,000 2025-06-30
316 2025-07-08 1,030,916 0 4.1237 25,000,000 2025-06-30
317 2025-07-07 1,030,916 -2,000 4.1237 25,000,000 2025-06-30
318 2025-07-04 1,032,916 -2,000 4.1317 25,000,000 2025-06-30
319 2025-07-03 1,034,916 -1,500 4.1397 25,000,000 2025-06-30
320 2025-07-02 1,036,416 0 4.1457 25,000,000 2025-06-30
321 2025-06-30 1,036,416 0 4.1457 25,000,000 2025-06-30
322 2025-06-27 1,036,416 0 4.1457 25,000,000 2025-05-31
323 2025-06-26 1,036,416 -1,000 4.1457 25,000,000 2025-05-31
324 2025-06-25 1,037,416 0 4.1497 25,000,000 2025-05-31
325 2025-06-24 1,037,416 0 4.1497 25,000,000 2025-05-31
326 2025-06-23 1,037,416 0 4.1497 25,000,000 2025-05-31
327 2025-06-20 1,037,416 0 4.1497 25,000,000 2025-05-31
328 2025-06-19 1,037,416 -500 4.1497 25,000,000 2025-05-31
329 2025-06-18 1,037,916 0 4.1517 25,000,000 2025-05-31
330 2025-06-17 1,037,916 0 4.1517 25,000,000 2025-05-31
331 2025-06-16 1,037,916 0 4.1517 25,000,000 2025-05-31
332 2025-06-13 1,037,916 0 4.1517 25,000,000 2025-05-31
333 2025-06-12 1,037,916 0 4.1517 25,000,000 2025-05-31
334 2025-06-11 1,037,916 -500 4.1517 25,000,000 2025-05-31
335 2025-06-10 1,038,416 0 4.1537 25,000,000 2025-05-31
336 2025-06-09 1,038,416 -500 4.1537 25,000,000 2025-05-31
337 2025-06-06 1,038,916 0 4.1557 25,000,000 2025-05-31
338 2025-06-05 1,038,916 0 4.1557 25,000,000 2025-05-31
339 2025-06-04 1,038,916 0 4.1557 25,000,000 2025-05-31
340 2025-06-03 1,038,916 0 4.1557 25,000,000 2025-05-31
341 2025-06-02 1,038,916 -500 4.1557 25,000,000 2025-05-31
342 2025-05-30 1,039,416 0 4.1577 25,000,000 2025-04-30
343 2025-05-29 1,039,416 0 4.1577 25,000,000 2025-04-30
344 2025-05-28 1,039,416 0 4.1577 25,000,000 2025-04-30
345 2025-05-27 1,039,416 -1,000 4.1577 25,000,000 2025-04-30
346 2025-05-26 1,040,416 -4,000 4.1617 25,000,000 2025-04-30
347 2025-05-23 1,044,416 0 4.1777 25,000,000 2025-04-30
348 2025-05-22 1,044,416 0 4.1777 25,000,000 2025-04-30
349 2025-05-21 1,044,416 -500 4.1777 25,000,000 2025-04-30
350 2025-05-20 1,044,916 0 4.1797 25,000,000 2025-04-30
351 2025-05-19 1,044,916 0 4.1797 25,000,000 2025-04-30
352 2025-05-16 1,044,916 0 4.1797 25,000,000 2025-04-30
353 2025-05-15 1,044,916 -1,500 4.1797 25,000,000 2025-04-30
354 2025-05-14 1,046,416 0 4.1857 25,000,000 2025-04-30
355 2025-05-13 1,046,416 0 4.1857 25,000,000 2025-04-30
356 2025-05-12 1,046,416 -1,500 4.1857 25,000,000 2025-04-30
357 2025-05-09 1,047,916 -1,000 4.1917 25,000,000 2025-04-30
358 2025-05-08 1,048,916 0 4.1957 25,000,000 2025-04-30
359 2025-05-07 1,048,916 0 4.1957 25,000,000 2025-04-30
360 2025-05-06 1,048,916 0 4.1957 25,000,000 2025-04-30
361 2025-05-02 1,048,916 0 4.1957 25,000,000 2025-04-30
362 2025-04-30 1,048,916 0 4.1957 25,000,000 2025-04-30
363 2025-04-29 1,048,916 0 4.1957 25,000,000 2025-03-31
364 2025-04-28 1,048,916 -500 4.1957 25,000,000 2025-03-31
365 2025-04-25 1,049,416 0 4.1977 25,000,000 2025-03-31
366 2025-04-24 1,049,416 -500 4.1977 25,000,000 2025-03-31
367 2025-04-23 1,049,916 0 4.1997 25,000,000 2025-03-31
368 2025-04-22 1,049,916 0 4.1997 25,000,000 2025-03-31
369 2025-04-17 1,049,916 0 4.1997 25,000,000 2025-03-31
370 2025-04-16 1,049,916 0 4.1997 25,000,000 2025-03-31
371 2025-04-15 1,049,916 500 4.1997 25,000,000 2025-03-31
372 2025-04-14 1,049,416 0 4.1977 25,000,000 2025-03-31
373 2025-04-11 1,049,416 -1,000 4.1977 25,000,000 2025-03-31
374 2025-04-10 1,050,416 0 4.2017 25,000,000 2025-03-31
375 2025-04-09 1,050,416 -1,500 4.2017 25,000,000 2025-03-31
376 2025-04-08 1,051,916 9,500 4.2077 25,000,000 2025-03-31
377 2025-04-07 1,042,416 0 4.1697 25,000,000 2025-03-31
378 2025-04-03 1,042,416 0 4.1697 25,000,000 2025-03-31
379 2025-04-02 1,042,416 0 4.1697 25,000,000 2025-03-31
380 2025-04-01 1,042,416 0 4.1697 25,000,000 2025-03-31
381 2025-03-31 1,042,416 500 4.1697 25,000,000 2025-03-31
382 2025-03-28 1,041,916 -500 4.1677 25,000,000 2025-02-28
383 2025-03-27 1,042,416 0 4.1697 25,000,000 2025-02-28
384 2025-03-26 1,042,416 2,000 4.1697 25,000,000 2025-02-28
385 2025-03-25 1,040,416 0 4.1617 25,000,000 2025-02-28
386 2025-03-24 1,040,416 0 4.1617 25,000,000 2025-02-28
387 2025-03-21 1,040,416 0 4.1617 25,000,000 2025-02-28
388 2025-03-20 1,040,416 0 4.1617 25,000,000 2025-02-28
389 2025-03-19 1,040,416 0 4.1617 25,000,000 2025-02-28
390 2025-03-18 1,040,416 0 4.1617 25,000,000 2025-02-28
391 2025-03-17 1,040,416 0 4.1617 25,000,000 2025-02-28
392 2025-03-14 1,040,416 0 4.1617 25,000,000 2025-02-28
393 2025-03-13 1,040,416 -1,500 4.1617 25,000,000 2025-02-28
394 2025-03-12 1,041,916 500 4.1677 25,000,000 2025-02-28
395 2025-03-11 1,041,416 0 4.1657 25,000,000 2025-02-28
396 2025-03-10 1,041,416 -2,000 4.1657 25,000,000 2025-02-28
397 2025-03-07 1,043,416 -2,500 4.1737 25,000,000 2025-02-28
398 2025-03-06 1,045,916 1,500 4.1837 25,000,000 2025-02-28
399 2025-03-05 1,044,416 1,000 4.1777 25,000,000 2025-02-28
400 2025-03-04 1,043,416 0 4.1737 25,000,000 2025-02-28
401 2025-03-03 1,043,416 0 4.1737 25,000,000 2025-02-28
402 2025-02-28 1,043,416 -2,000 4.1737 25,000,000 2025-02-28
403 2025-02-27 1,045,416 500 4.1817 25,000,000 2025-01-31
404 2025-02-26 1,044,916 -1,000 4.1797 25,000,000 2025-01-31
405 2025-02-25 1,045,916 -3,500 4.1837 25,000,000 2025-01-31
406 2025-02-24 1,049,416 -500 4.1977 25,000,000 2025-01-31
407 2025-02-21 1,049,916 0 4.1997 25,000,000 2025-01-31
408 2025-02-20 1,049,916 0 4.1997 25,000,000 2025-01-31
409 2025-02-19 1,049,916 0 4.1997 25,000,000 2025-01-31
410 2025-02-18 1,049,916 -500 4.1997 25,000,000 2025-01-31
411 2025-02-17 1,050,416 0 4.2017 25,000,000 2025-01-31
412 2025-02-14 1,050,416 0 4.2017 25,000,000 2025-01-31
413 2025-02-13 1,050,416 -500 4.2017 25,000,000 2025-01-31
414 2025-02-12 1,050,916 0 4.2037 25,000,000 2025-01-31
415 2025-02-11 1,050,916 0 4.2037 25,000,000 2025-01-31
416 2025-02-10 1,050,916 0 4.2037 25,000,000 2025-01-31
417 2025-02-07 1,050,916 0 4.2037 25,000,000 2025-01-31
418 2025-02-06 1,050,916 0 4.2037 25,000,000 2025-01-31
419 2025-02-05 1,050,916 0 4.2037 25,000,000 2025-01-31
420 2025-02-04 1,050,916 0 4.2037 25,000,000 2025-01-31
421 2025-02-03 1,050,916 -500 4.2037 25,000,000 2025-01-31
422 2025-01-28 1,051,416 0 4.2057 25,000,000 2024-12-31
423 2025-01-27 1,051,416 0 4.2057 25,000,000 2024-12-31
424 2025-01-24 1,051,416 0 4.2057 25,000,000 2024-12-31
425 2025-01-23 1,051,416 0 4.2057 25,000,000 2024-12-31
426 2025-01-22 1,051,416 0 4.2057 25,000,000 2024-12-31
427 2025-01-21 1,051,416 0 4.2057 25,000,000 2024-12-31
428 2025-01-20 1,051,416 0 4.2057 25,000,000 2024-12-31
429 2025-01-17 1,051,416 0 4.2057 25,000,000 2024-12-31
430 2025-01-16 1,051,416 0 4.2057 25,000,000 2024-12-31
431 2025-01-15 1,051,416 0 4.2057 25,000,000 2024-12-31
432 2025-01-14 1,051,416 0 4.2057 25,000,000 2024-12-31
433 2025-01-13 1,051,416 0 4.2057 25,000,000 2024-12-31
434 2025-01-10 1,051,416 0 4.2057 25,000,000 2024-12-31
435 2025-01-09 1,051,416 500 4.2057 25,000,000 2024-12-31
436 2025-01-08 1,050,916 0 4.2037 25,000,000 2024-12-31
437 2025-01-07 1,050,916 0 4.2037 25,000,000 2024-12-31
438 2025-01-06 1,050,916 0 4.2037 25,000,000 2024-12-31
439 2025-01-03 1,050,916 0 4.2037 25,000,000 2024-12-31
440 2025-01-02 1,050,916 -10,500 4.2037 25,000,000 2024-12-31
441 2024-12-31 1,061,416 0 4.2457 25,000,000 2024-12-31
442 2024-12-30 1,061,416 500 4.2457 25,000,000 2024-11-30
443 2024-12-27 1,060,916 -9,000 4.2437 25,000,000 2024-11-30
444 2024-12-24 1,069,916 0 4.2797 25,000,000 2024-11-30
445 2024-12-23 1,069,916 0 4.2797 25,000,000 2024-11-30
446 2024-12-20 1,069,916 1,000 4.2797 25,000,000 2024-11-30
447 2024-12-19 1,068,916 0 4.2757 25,000,000 2024-11-30
448 2024-12-18 1,068,916 2,000 4.2757 25,000,000 2024-11-30
449 2024-12-17 1,066,916 0 4.2677 25,000,000 2024-11-30
450 2024-12-16 1,066,916 0 4.2677 25,000,000 2024-11-30
451 2024-12-13 1,066,916 -1,000 4.2677 25,000,000 2024-11-30
452 2024-12-12 1,067,916 0 4.2717 25,000,000 2024-11-30
453 2024-12-11 1,067,916 0 4.2717 25,000,000 2024-11-30
454 2024-12-10 1,067,916 0 4.2717 25,000,000 2024-11-30
455 2024-12-09 1,067,916 -4,500 4.2717 25,000,000 2024-11-30
456 2024-12-06 1,072,416 0 4.2897 25,000,000 2024-11-30
457 2024-12-05 1,072,416 0 4.2897 25,000,000 2024-11-30
458 2024-12-04 1,072,416 -500 4.2897 25,000,000 2024-11-30
459 2024-12-03 1,072,916 0 4.2917 25,000,000 2024-11-30
460 2024-12-02 1,072,916 0 4.2917 25,000,000 2024-11-30
461 2024-11-29 1,072,916 0 4.2917 25,000,000 2024-10-31
462 2024-11-28 1,072,916 0 4.2917 25,000,000 2024-10-31
463 2024-11-27 1,072,916 0 4.2917 25,000,000 2024-10-31
464 2024-11-26 1,072,916 0 4.2917 25,000,000 2024-10-31
465 2024-11-25 1,072,916 0 4.2917 25,000,000 2024-10-31
466 2024-11-22 1,072,916 0 4.2917 25,000,000 2024-10-31
467 2024-11-21 1,072,916 -1,000 4.2917 25,000,000 2024-10-31
468 2024-11-20 1,073,916 0 4.2957 25,000,000 2024-10-31
469 2024-11-19 1,073,916 0 4.2957 25,000,000 2024-10-31
470 2024-11-18 1,073,916 1,000 4.2957 25,000,000 2024-10-31
471 2024-11-15 1,072,916 0 4.2917 25,000,000 2024-10-31
472 2024-11-14 1,072,916 0 4.2917 25,000,000 2024-10-31
473 2024-11-13 1,072,916 -3,500 4.2917 25,000,000 2024-10-31
474 2024-11-12 1,076,416 0 4.3057 25,000,000 2024-10-31
475 2024-11-11 1,076,416 0 4.3057 25,000,000 2024-10-31
476 2024-11-08 1,076,416 500 4.3057 25,000,000 2024-10-31
477 2024-11-07 1,075,916 500 4.3037 25,000,000 2024-10-31
478 2024-11-06 1,075,416 0 4.3017 25,000,000 2024-10-31
479 2024-11-05 1,075,416 -1,500 4.3017 25,000,000 2024-10-31
480 2024-11-04 1,076,916 -3,500 4.3077 25,000,000 2024-10-31
481 2024-11-01 1,080,416 0 4.3217 25,000,000 2024-10-31
482 2024-10-31 1,080,416 0 4.3217 25,000,000 2024-10-31
483 2024-10-30 1,080,416 0 4.3217 25,000,000 2024-09-30
484 2024-10-29 1,080,416 0 4.3217 25,000,000 2024-09-30
485 2024-10-28 1,080,416 0 4.3217 25,000,000 2024-09-30
486 2024-10-25 1,080,416 0 4.3217 25,000,000 2024-09-30
487 2024-10-24 1,080,416 0 4.3217 25,000,000 2024-09-30
488 2024-10-23 1,080,416 0 4.3217 25,000,000 2024-09-30
489 2024-10-22 1,080,416 0 4.3217 25,000,000 2024-09-30
490 2024-10-21 1,080,416 0 4.3217 25,000,000 2024-09-30
491 2024-10-18 1,080,416 500 4.3217 25,000,000 2024-09-30
492 2024-10-17 1,079,916 -500 4.3197 25,000,000 2024-09-30
493 2024-10-16 1,080,416 0 4.3217 25,000,000 2024-09-30
494 2024-10-15 1,080,416 0 4.3217 25,000,000 2024-09-30
495 2024-10-14 1,080,416 0 4.3217 25,000,000 2024-09-30
496 2024-10-10 1,080,416 0 4.3217 25,000,000 2024-09-30
497 2024-10-09 1,080,416 0 4.3217 25,000,000 2024-09-30
498 2024-10-08 1,080,416 0 4.3217 25,000,000 2024-09-30
499 2024-10-07 1,080,416 -2,500 4.3217 25,000,000 2024-09-30
500 2024-10-04 1,082,916 1,000 4.3317 25,000,000 2024-09-30
501 2024-10-03 1,081,916 0 4.3277 25,000,000 2024-09-30
502 2024-10-02 1,081,916 0 4.3277 25,000,000 2024-09-30
503 2024-09-30 1,081,916 0 4.3277 25,000,000 2024-09-30
504 2024-09-27 1,081,916 0 4.3277 25,000,000 2024-08-31
505 2024-09-26 1,081,916 0 4.3277 25,000,000 2024-08-31
506 2024-09-25 1,081,916 0 4.3277 25,000,000 2024-08-31
507 2024-09-24 1,081,916 0 4.3277 25,000,000 2024-08-31
508 2024-09-23 1,081,916 0 4.3277 25,000,000 2024-08-31
509 2024-09-20 1,081,916 0 4.3277 25,000,000 2024-08-31
510 2024-09-19 1,081,916 0 4.3277 25,000,000 2024-08-31
511 2024-09-17 1,081,916 0 4.3277 25,000,000 2024-08-31
512 2024-09-16 1,081,916 0 4.3277 25,000,000 2024-08-31
513 2024-09-13 1,081,916 0 4.3277 25,000,000 2024-08-31
514 2024-09-12 1,081,916 0 4.3277 25,000,000 2024-08-31
515 2024-09-11 1,081,916 -3,000 4.3277 25,000,000 2024-08-31
516 2024-09-10 1,084,916 -5,500 4.3397 25,000,000 2024-08-31
517 2024-09-09 1,090,416 0 4.3617 25,000,000 2024-08-31
518 2024-09-05 1,090,416 0 4.3617 25,000,000 2024-08-31
519 2024-09-04 1,090,416 0 4.3617 25,000,000 2024-08-31
520 2024-09-03 1,090,416 -6,500 4.3617 25,000,000 2024-08-31
521 2024-09-02 1,096,916 0 4.3877 25,000,000 2024-08-31
522 2024-08-30 1,096,916 0 4.3877 25,000,000 2024-07-31
523 2024-08-29 1,096,916 0 4.3877 25,000,000 2024-07-31
524 2024-08-28 1,096,916 0 4.3877 25,000,000 2024-07-31
525 2024-08-27 1,096,916 -500 4.3877 25,000,000 2024-07-31
526 2024-08-26 1,097,416 0 4.3897 25,000,000 2024-07-31
527 2024-08-23 1,097,416 0 4.3897 25,000,000 2024-07-31
528 2024-08-22 1,097,416 0 4.3897 25,000,000 2024-07-31
529 2024-08-21 1,097,416 0 4.3897 25,000,000 2024-07-31
530 2024-08-20 1,097,416 500 4.3897 25,000,000 2024-07-31
531 2024-08-19 1,096,916 0 4.3877 25,000,000 2024-07-31
532 2024-08-16 1,096,916 0 4.3877 25,000,000 2024-07-31
533 2024-08-15 1,096,916 0 4.3877 25,000,000 2024-07-31
534 2024-08-14 1,096,916 6,000 4.3877 25,000,000 2024-07-31
535 2024-08-13 1,090,916 -2,000 4.3637 25,000,000 2024-07-31
536 2024-08-12 1,092,916 0 4.3717 25,000,000 2024-07-31
537 2024-08-09 1,092,916 0 4.3717 25,000,000 2024-07-31
538 2024-08-08 1,092,916 0 4.3717 25,000,000 2024-07-31
539 2024-08-07 1,092,916 0 4.3717 25,000,000 2024-07-31
540 2024-08-06 1,092,916 0 4.3717 25,000,000 2024-07-31
541 2024-08-05 1,092,916 0 4.3717 25,000,000 2024-07-31
542 2024-08-02 1,092,916 500 4.3717 25,000,000 2024-07-31
543 2024-08-01 1,092,416 -500 4.3697 25,000,000 2024-07-31
544 2024-07-31 1,092,916 0 4.3717 25,000,000 2024-07-31
545 2024-07-30 1,092,916 0 4.3717 25,000,000 2024-06-30
546 2024-07-29 1,092,916 0 4.3717 25,000,000 2024-06-30
547 2024-07-26 1,092,916 0 4.3717 25,000,000 2024-06-30
548 2024-07-25 1,092,916 0 4.3717 25,000,000 2024-06-30
549 2024-07-24 1,092,916 0 4.3717 25,000,000 2024-06-30
550 2024-07-23 1,092,916 0 4.3717 25,000,000 2024-06-30
551 2024-07-22 1,092,916 0 4.3717 25,000,000 2024-06-30
552 2024-07-19 1,092,916 0 4.3717 25,000,000 2024-06-30
553 2024-07-18 1,092,916 0 4.3717 25,000,000 2024-06-30
554 2024-07-17 1,092,916 0 4.3717 25,000,000 2024-06-30
555 2024-07-16 1,092,916 0 4.3717 25,000,000 2024-06-30
556 2024-07-15 1,092,916 0 4.3717 25,000,000 2024-06-30
557 2024-07-12 1,092,916 0 4.3717 25,000,000 2024-06-30
558 2024-07-11 1,092,916 0 4.3717 25,000,000 2024-06-30
559 2024-07-10 1,092,916 0 4.3717 25,000,000 2024-06-30
560 2024-07-09 1,092,916 0 4.3717 25,000,000 2024-06-30
561 2024-07-08 1,092,916 0 4.3717 25,000,000 2024-06-30
562 2024-07-05 1,092,916 0 4.3717 25,000,000 2024-06-30
563 2024-07-04 1,092,916 0 4.3717 25,000,000 2024-06-30
564 2024-07-03 1,092,916 0 4.3717 25,000,000 2024-06-30
565 2024-07-02 1,092,916 0 4.3717 25,000,000 2024-06-30
566 2024-06-28 1,092,916 0 4.3717 25,000,000 2024-05-31
567 2024-06-27 1,092,916 0 4.3717 25,000,000 2024-05-31
568 2024-06-26 1,092,916 0 4.3717 25,000,000 2024-05-31
569 2024-06-25 1,092,916 0 4.3717 25,000,000 2024-05-31
570 2024-06-24 1,092,916 0 4.3717 25,000,000 2024-05-31
571 2024-06-21 1,092,916 0 4.3717 25,000,000 2024-05-31
572 2024-06-20 1,092,916 1,000 4.3717 25,000,000 2024-05-31
573 2024-06-19 1,091,916 500 4.3677 25,000,000 2024-05-31
574 2024-06-18 1,091,416 1,000 4.3657 25,000,000 2024-05-31
575 2024-06-17 1,090,416 0 4.3617 25,000,000 2024-05-31
576 2024-06-14 1,090,416 0 4.3617 25,000,000 2024-05-31
577 2024-06-13 1,090,416 0 4.3617 25,000,000 2024-05-31
578 2024-06-12 1,090,416 -500 4.3617 25,000,000 2024-05-31
579 2024-06-11 1,090,916 0 4.3637 25,000,000 2024-05-31
580 2024-06-07 1,090,916 0 4.3637 25,000,000 2024-05-31
581 2024-06-06 1,090,916 0 4.3637 25,000,000 2024-05-31
582 2024-06-05 1,090,916 0 4.3637 25,000,000 2024-05-31
583 2024-06-04 1,090,916 0 4.3637 25,000,000 2024-05-31
584 2024-06-03 1,090,916 0 4.3637 25,000,000 2024-05-31
585 2024-05-31 1,090,916 0 4.3637 25,000,000 2024-05-31
586 2024-05-30 1,090,916 0 4.3637 25,000,000 2024-04-30
587 2024-05-29 1,090,916 500 4.3637 25,000,000 2024-04-30
588 2024-05-28 1,090,416 0 4.3617 25,000,000 2024-04-30
589 2024-05-27 1,090,416 0 4.3617 25,000,000 2024-04-30
590 2024-05-24 1,090,416 0 4.3617 25,000,000 2024-04-30
591 2024-05-23 1,090,416 0 4.3617 25,000,000 2024-04-30
592 2024-05-22 1,090,416 0 4.3617 25,000,000 2024-04-30
593 2024-05-21 1,090,416 0 4.3617 25,000,000 2024-04-30
594 2024-05-20 1,090,416 -500 4.3617 25,000,000 2024-04-30
595 2024-05-17 1,090,916 0 4.3637 25,000,000 2024-04-30
596 2024-05-16 1,090,916 1,000 4.3637 25,000,000 2024-04-30
597 2024-05-14 1,089,916 1,000 4.3597 25,000,000 2024-04-30
598 2024-05-13 1,088,916 0 4.3557 25,000,000 2024-04-30
599 2024-05-10 1,088,916 2,000 4.3557 25,000,000 2024-04-30
600 2024-05-09 1,086,916 0 4.3477 25,000,000 2024-04-30
601 2024-05-08 1,086,916 0 4.3477 25,000,000 2024-04-30
602 2024-05-07 1,086,916 0 4.3477 25,000,000 2024-04-30
603 2024-05-06 1,086,916 0 4.3477 25,000,000 2024-04-30
604 2024-05-03 1,086,916 500 4.3477 25,000,000 2024-04-30
605 2024-05-02 1,086,416 -1,000 4.3457 25,000,000 2024-04-30
606 2024-04-30 1,087,416 -1,500 4.3497 25,000,000 2024-04-30
607 2024-04-29 1,088,916 0 4.3557 25,000,000 2024-03-31
608 2024-04-26 1,088,916 0 4.3557 25,000,000 2024-03-31
609 2024-04-25 1,088,916 104,500 4.3557 25,000,000 2024-03-31
610 2024-04-24 984,416 -64,000 3.9377 25,000,000 2024-03-31
611 2024-04-23 1,048,416 0 4.1937 25,000,000 2024-03-31
612 2024-04-22 1,048,416 0 4.1937 25,000,000 2024-03-31
613 2024-04-19 1,048,416 0 4.1937 25,000,000 2024-03-31
614 2024-04-18 1,048,416 -500 4.1937 25,000,000 2024-03-31
615 2024-04-17 1,048,916 500 4.1957 25,000,000 2024-03-31
616 2024-04-16 1,048,416 1,500 4.1937 25,000,000 2024-03-31
617 2024-04-15 1,046,916 500 4.1877 25,000,000 2024-03-31
618 2024-04-12 1,046,416 500 4.1857 25,000,000 2024-03-31
619 2024-04-11 1,045,916 0 4.1837 25,000,000 2024-03-31
620 2024-04-10 1,045,916 0 4.1837 25,000,000 2024-03-31
621 2024-04-09 1,045,916 0 4.1837 25,000,000 2024-03-31
622 2024-04-08 1,045,916 500 4.1837 25,000,000 2024-03-31
623 2024-04-05 1,045,416 -500 4.1817 25,000,000 2024-03-31
624 2024-04-03 1,045,916 1,000 4.1837 25,000,000 2024-03-31
625 2024-04-02 1,044,916 0 4.1797 25,000,000 2024-03-31
626 2024-03-28 1,044,916 0 4.1797 25,000,000 2024-02-29
627 2024-03-27 1,044,916 0 4.1797 25,000,000 2024-02-29
628 2024-03-26 1,044,916 0 4.1797 25,000,000 2024-02-29
629 2024-03-25 1,044,916 0 4.1797 25,000,000 2024-02-29
630 2024-03-22 1,044,916 0 4.1797 25,000,000 2024-02-29
631 2024-03-21 1,044,916 0 4.1797 25,000,000 2024-02-29
632 2024-03-20 1,044,916 0 4.1797 25,000,000 2024-02-29
633 2024-03-19 1,044,916 -8,000 4.1797 25,000,000 2024-02-29
634 2024-03-18 1,052,916 0 4.2117 25,000,000 2024-02-29
635 2024-03-15 1,052,916 0 4.2117 25,000,000 2024-02-29
636 2024-03-14 1,052,916 0 4.2117 25,000,000 2024-02-29
637 2024-03-13 1,052,916 500 4.2117 25,000,000 2024-02-29
638 2024-03-12 1,052,416 1,000 4.2097 25,000,000 2024-02-29
639 2024-03-11 1,051,416 0 4.2057 25,000,000 2024-02-29
640 2024-03-08 1,051,416 -500 4.2057 25,000,000 2024-02-29
641 2024-03-07 1,051,916 0 4.2077 25,000,000 2024-02-29
642 2024-03-06 1,051,916 2,000 4.2077 25,000,000 2024-02-29
643 2024-03-05 1,049,916 0 4.1997 25,000,000 2024-02-29
644 2024-03-04 1,049,916 0 4.1997 25,000,000 2024-02-29
645 2024-03-01 1,049,916 0 4.1997 25,000,000 2024-02-29
646 2024-02-29 1,049,916 0 4.1997 25,000,000 2024-02-29
647 2024-02-28 1,049,916 0 4.1997 25,000,000 2024-01-31
648 2024-02-27 1,049,916 0 4.1997 25,000,000 2024-01-31
649 2024-02-26 1,049,916 0 4.1997 25,000,000 2024-01-31
650 2024-02-23 1,049,916 0 4.1997 25,000,000 2024-01-31
651 2024-02-22 1,049,916 0 4.1997 25,000,000 2024-01-31
652 2024-02-21 1,049,916 0 4.1997 25,000,000 2024-01-31
653 2024-02-20 1,049,916 0 4.1997 25,000,000 2024-01-31
654 2024-02-19 1,049,916 0 4.1997 25,000,000 2024-01-31
655 2024-02-16 1,049,916 0 4.1997 25,000,000 2024-01-31
656 2024-02-15 1,049,916 0 4.1997 25,000,000 2024-01-31
657 2024-02-14 1,049,916 0 4.1997 25,000,000 2024-01-31
658 2024-02-09 1,049,916 0 4.1997 25,000,000 2024-01-31
659 2024-02-08 1,049,916 0 4.1997 25,000,000 2024-01-31
660 2024-02-07 1,049,916 0 4.1997 25,000,000 2024-01-31
661 2024-02-06 1,049,916 0 4.1997 25,000,000 2024-01-31
662 2024-02-05 1,049,916 0 4.1997 25,000,000 2024-01-31
663 2024-02-02 1,049,916 500 4.1997 25,000,000 2024-01-31
664 2024-02-01 1,049,416 0 4.1977 25,000,000 2024-01-31
665 2024-01-31 1,049,416 -500 4.1977 25,000,000 2024-01-31
666 2024-01-30 1,049,916 500 4.1997 25,000,000 2023-12-31
667 2024-01-29 1,049,416 0 4.1977 25,000,000 2023-12-31
668 2024-01-26 1,049,416 0 4.1977 25,000,000 2023-12-31
669 2024-01-25 1,049,416 0 4.1977 25,000,000 2023-12-31
670 2024-01-24 1,049,416 1,000 4.1977 25,000,000 2023-12-31
671 2024-01-23 1,048,416 0 4.1937 25,000,000 2023-12-31
672 2024-01-22 1,048,416 0 4.1937 25,000,000 2023-12-31
673 2024-01-19 1,048,416 0 4.1937 25,000,000 2023-12-31
674 2024-01-18 1,048,416 0 4.1937 25,000,000 2023-12-31
675 2024-01-17 1,048,416 0 4.1937 25,000,000 2023-12-31
676 2024-01-16 1,048,416 0 4.1937 25,000,000 2023-12-31
677 2024-01-15 1,048,416 500 4.1937 25,000,000 2023-12-31
678 2024-01-12 1,047,916 0 4.1917 25,000,000 2023-12-31
679 2024-01-11 1,047,916 500 4.1917 25,000,000 2023-12-31
680 2024-01-10 1,047,416 0 4.1897 25,000,000 2023-12-31
681 2024-01-09 1,047,416 -1,000 4.1897 25,000,000 2023-12-31
682 2024-01-08 1,048,416 0 4.1937 25,000,000 2023-12-31
683 2024-01-05 1,048,416 0 4.1937 25,000,000 2023-12-31
684 2024-01-04 1,048,416 0 4.1937 25,000,000 2023-12-31
685 2024-01-03 1,048,416 0 4.1937 25,000,000 2023-12-31
686 2024-01-02 1,048,416 0 4.1937 25,000,000 2023-12-31
687 2023-12-29 1,048,416 500 4.1937 25,000,000 2023-11-30
688 2023-12-28 1,047,916 0 4.1917 25,000,000 2023-11-30
689 2023-12-27 1,047,916 0 4.1917 25,000,000 2023-11-30
690 2023-12-22 1,047,916 0 4.1917 25,000,000 2023-11-30
691 2023-12-21 1,047,916 0 4.1917 25,000,000 2023-11-30
692 2023-12-20 1,047,916 0 4.1917 25,000,000 2023-11-30
693 2023-12-19 1,047,916 0 4.1917 25,000,000 2023-11-30
694 2023-12-18 1,047,916 0 4.1917 25,000,000 2023-11-30
695 2023-12-15 1,047,916 0 4.1917 25,000,000 2023-11-30
696 2023-12-14 1,047,916 500 4.1917 25,000,000 2023-11-30
697 2023-12-13 1,047,416 0 4.1897 25,000,000 2023-11-30
698 2023-12-12 1,047,416 0 4.1897 25,000,000 2023-11-30
699 2023-12-11 1,047,416 0 4.1897 25,000,000 2023-11-30
700 2023-12-08 1,047,416 2,500 4.1897 25,000,000 2023-11-30
701 2023-12-07 1,044,916 500 4.1797 25,000,000 2023-11-30
702 2023-12-06 1,044,416 0 4.1777 25,000,000 2023-11-30
703 2023-12-05 1,044,416 0 4.1777 25,000,000 2023-11-30
704 2023-12-04 1,044,416 -4,000 4.1777 25,000,000 2023-11-30
705 2023-12-01 1,048,416 0 4.1937 25,000,000 2023-11-30
706 2023-11-30 1,048,416 0 4.1937 25,000,000 2023-11-30
707 2023-11-29 1,048,416 0 4.1937 25,000,000 2023-10-31
708 2023-11-28 1,048,416 0 4.1937 25,000,000 2023-10-31
709 2023-11-27 1,048,416 0 4.1937 25,000,000 2023-10-31
710 2023-11-24 1,048,416 0 4.1937 25,000,000 2023-10-31
711 2023-11-23 1,048,416 0 4.1937 25,000,000 2023-10-31
712 2023-11-22 1,048,416 0 4.1937 25,000,000 2023-10-31
713 2023-11-21 1,048,416 0 4.1937 25,000,000 2023-10-31
714 2023-11-20 1,048,416 0 4.1937 25,000,000 2023-10-31
715 2023-11-17 1,048,416 0 4.1937 25,000,000 2023-10-31
716 2023-11-16 1,048,416 0 4.1937 25,000,000 2023-10-31
717 2023-11-15 1,048,416 0 4.1937 25,000,000 2023-10-31
718 2023-11-14 1,048,416 0 4.1937 25,000,000 2023-10-31
719 2023-11-13 1,048,416 0 4.1937 25,000,000 2023-10-31
720 2023-11-10 1,048,416 0 4.1937 25,000,000 2023-10-31
721 2023-11-09 1,048,416 0 4.1937 25,000,000 2023-10-31
722 2023-11-08 1,048,416 0 4.1937 25,000,000 2023-10-31
723 2023-11-07 1,048,416 0 4.1937 25,000,000 2023-10-31
724 2023-11-06 1,048,416 0 4.1937 25,000,000 2023-10-31
725 2023-11-03 1,048,416 0 4.1937 25,000,000 2023-10-31
726 2023-11-02 1,048,416 0 4.1937 25,000,000 2023-10-31
727 2023-11-01 1,048,416 0 4.1937 25,000,000 2023-10-31
728 2023-10-31 1,048,416 0 4.1937 25,000,000 2023-10-31
729 2023-10-30 1,048,416 0 4.1937 25,000,000 2023-09-30
730 2023-10-27 1,048,416 0 4.1937 25,000,000 2023-09-30
731 2023-10-26 1,048,416 0 4.1937 25,000,000 2023-09-30
732 2023-10-25 1,048,416 0 4.1937 25,000,000 2023-09-30
733 2023-10-24 1,048,416 0 4.1937 25,000,000 2023-09-30
734 2023-10-20 1,048,416 0 4.1937 25,000,000 2023-09-30
735 2023-10-19 1,048,416 0 4.1937 25,000,000 2023-09-30
736 2023-10-18 1,048,416 0 4.1937 25,000,000 2023-09-30
737 2023-10-17 1,048,416 0 4.1937 25,000,000 2023-09-30
738 2023-10-16 1,048,416 0 4.1937 25,000,000 2023-09-30
739 2023-10-13 1,048,416 0 4.1937 25,000,000 2023-09-30
740 2023-10-12 1,048,416 0 4.1937 25,000,000 2023-09-30
741 2023-10-11 1,048,416 0 4.1937 25,000,000 2023-09-30
742 2023-10-10 1,048,416 0 4.1937 25,000,000 2023-09-30
743 2023-10-09 1,048,416 0 4.1937 25,000,000 2023-09-30
744 2023-10-06 1,048,416 0 4.1937 25,000,000 2023-09-30
745 2023-10-05 1,048,416 495 4.1937 25,000,000 2023-09-30
746 2023-10-04 1,047,921 0 4.1917 25,000,000 2023-09-30
747 2023-10-03 1,047,921 0 4.1917 25,000,000 2023-09-30
748 2023-09-29 1,047,921 0 4.1917 25,000,000 2023-08-31
749 2023-09-28 1,047,921 0 4.1917 25,000,000 2023-08-31
750 2023-09-27 1,047,921 0 4.1917 25,000,000 2023-08-31
751 2023-09-26 1,047,921 0 4.1917 25,000,000 2023-08-31
752 2023-09-25 1,047,921 0 4.1917 25,000,000 2023-08-31
753 2023-09-22 1,047,921 0 4.1917 25,000,000 2023-08-31
754 2023-09-21 1,047,921 0 4.1917 25,000,000 2023-08-31
755 2023-09-20 1,047,921 0 4.1917 25,000,000 2023-08-31
756 2023-09-19 1,047,921 0 4.1917 25,000,000 2023-08-31
757 2023-09-18 1,047,921 0 4.1917 25,000,000 2023-08-31
758 2023-09-15 1,047,921 5,000 4.1917 25,000,000 2023-08-31
759 2023-09-14 1,042,921 0 4.1717 25,000,000 2023-08-31
760 2023-09-13 1,042,921 0 4.1717 25,000,000 2023-08-31
761 2023-09-12 1,042,921 0 4.1717 25,000,000 2023-08-31
762 2023-09-11 1,042,921 0 4.1717 25,000,000 2023-08-31
763 2023-09-07 1,042,921 3,000 4.1717 25,000,000 2023-08-31
764 2023-09-06 1,039,921 0 4.1597 25,000,000 2023-08-31
765 2023-09-05 1,039,921 0 4.1597 25,000,000 2023-08-31
766 2023-09-04 1,039,921 0 4.1597 25,000,000 2023-08-31
767 2023-08-31 1,039,921 0 4.1597 25,000,000 2023-08-31
768 2023-08-30 1,039,921 0 4.1597 25,000,000 2023-07-31
769 2023-08-29 1,039,921 0 4.1597 25,000,000 2023-07-31
770 2023-08-28 1,039,921 0 4.1597 25,000,000 2023-07-31
771 2023-08-25 1,039,921 0 4.1597 25,000,000 2023-07-31
772 2023-08-24 1,039,921 0 4.1597 25,000,000 2023-07-31
773 2023-08-23 1,039,921 500 4.1597 25,000,000 2023-07-31
774 2023-08-22 1,039,421 4,500 4.1577 25,000,000 2023-07-31
775 2023-08-21 1,034,921 500 4.1397 25,000,000 2023-07-31
776 2023-08-18 1,034,421 0 4.1377 25,000,000 2023-07-31
777 2023-08-17 1,034,421 -500 4.1377 25,000,000 2023-07-31
778 2023-08-16 1,034,921 0 4.1397 25,000,000 2023-07-31
779 2023-08-15 1,034,921 0 4.1397 25,000,000 2023-07-31
780 2023-08-14 1,034,921 0 4.1397 25,000,000 2023-07-31
781 2023-08-11 1,034,921 0 4.1397 25,000,000 2023-07-31
782 2023-08-10 1,034,921 0 4.1397 25,000,000 2023-07-31
783 2023-08-09 1,034,921 0 4.1397 25,000,000 2023-07-31
784 2023-08-08 1,034,921 0 4.1397 25,000,000 2023-07-31
785 2023-08-07 1,034,921 0 4.1397 25,000,000 2023-07-31
786 2023-08-04 1,034,921 0 4.1397 25,000,000 2023-07-31
787 2023-08-03 1,034,921 0 4.1397 25,000,000 2023-07-31
788 2023-08-02 1,034,921 0 4.1397 25,000,000 2023-07-31
789 2023-08-01 1,034,921 0 4.1397 25,000,000 2023-07-31
790 2023-07-31 1,034,921 0 4.1397 25,000,000 2023-07-31
791 2023-07-28 1,034,921 0 4.1397 25,000,000 2023-06-30
792 2023-07-27 1,034,921 0 4.1397 25,000,000 2023-06-30
793 2023-07-26 1,034,921 0 4.1397 25,000,000 2023-06-30
794 2023-07-25 1,034,921 0 4.1397 25,000,000 2023-06-30
795 2023-07-24 1,034,921 0 4.1397 25,000,000 2023-06-30
796 2023-07-21 1,034,921 0 4.1397 25,000,000 2023-06-30
797 2023-07-20 1,034,921 0 4.1397 25,000,000 2023-06-30
798 2023-07-19 1,034,921 0 4.1397 25,000,000 2023-06-30
799 2023-07-18 1,034,921 0 4.1397 25,000,000 2023-06-30
800 2023-07-14 1,034,921 0 4.1397 25,000,000 2023-06-30
801 2023-07-13 1,034,921 0 4.1397 25,000,000 2023-06-30
802 2023-07-12 1,034,921 0 4.1397 25,000,000 2023-06-30
803 2023-07-11 1,034,921 -500 4.1397 25,000,000 2023-06-30
804 2023-07-10 1,035,421 0 4.1417 25,000,000 2023-06-30
805 2023-07-07 1,035,421 0 4.1417 25,000,000 2023-06-30
806 2023-07-06 1,035,421 0 4.1417 25,000,000 2023-06-30
807 2023-07-05 1,035,421 0 4.1417 25,000,000 2023-06-30
808 2023-07-04 1,035,421 0 4.1417 25,000,000 2023-06-30
809 2023-07-03 1,035,421 0 4.1417 25,000,000 2023-06-30
810 2023-06-30 1,035,421 500 4.1417 25,000,000 2023-06-30
811 2023-06-29 1,034,921 0 4.1397 25,000,000 2023-05-31
812 2023-06-28 1,034,921 0 4.1397 25,000,000 2023-05-31
813 2023-06-27 1,034,921 0 4.1397 25,000,000 2023-05-31
814 2023-06-26 1,034,921 500 4.1397 25,000,000 2023-05-31
815 2023-06-23 1,034,421 0 4.1377 25,000,000 2023-05-31
816 2023-06-21 1,034,421 0 4.1377 25,000,000 2023-05-31
817 2023-06-20 1,034,421 0 4.1377 25,000,000 2023-05-31
818 2023-06-19 1,034,421 -500 4.1377 25,000,000 2023-05-31
819 2023-06-16 1,034,921 0 4.1397 25,000,000 2023-05-31
820 2023-06-15 1,034,921 0 4.1397 25,000,000 2023-05-31
821 2023-06-14 1,034,921 0 4.1397 25,000,000 2023-05-31
822 2023-06-13 1,034,921 0 4.1397 25,000,000 2023-05-31
823 2023-06-12 1,034,921 0 4.1397 25,000,000 2023-05-31
824 2023-06-09 1,034,921 0 4.1397 25,000,000 2023-05-31
825 2023-06-08 1,034,921 0 4.1397 25,000,000 2023-05-31
826 2023-06-07 1,034,921 0 4.1397 25,000,000 2023-05-31
827 2023-06-06 1,034,921 0 4.1397 25,000,000 2023-05-31
828 2023-06-05 1,034,921 0 4.1397 25,000,000 2023-05-31
829 2023-06-02 1,034,921 0 4.1397 25,000,000 2023-05-31
830 2023-06-01 1,034,921 500 4.1397 25,000,000 2023-05-31
831 2023-05-31 1,034,421 0 4.1377 25,000,000 2023-05-31
832 2023-05-30 1,034,421 500 4.1377 25,000,000 2023-04-30
833 2023-05-29 1,033,921 0 4.1357 25,000,000 2023-04-30
834 2023-05-25 1,033,921 0 4.1357 25,000,000 2023-04-30
835 2023-05-24 1,033,921 0 4.1357 25,000,000 2023-04-30
836 2023-05-23 1,033,921 1,500 4.1357 25,000,000 2023-04-30
837 2023-05-22 1,032,421 0 4.1297 25,000,000 2023-04-30
838 2023-05-19 1,032,421 2,000 4.1297 25,000,000 2023-04-30
839 2023-05-18 1,030,421 0 4.1217 25,000,000 2023-04-30
840 2023-05-17 1,030,421 2,500 4.1217 25,000,000 2023-04-30
841 2023-05-16 1,027,921 0 4.1117 25,000,000 2023-04-30
842 2023-05-15 1,027,921 500 4.1117 25,000,000 2023-04-30
843 2023-05-12 1,027,421 3,000 4.1097 25,000,000 2023-04-30
844 2023-05-11 1,024,421 0 4.0977 25,000,000 2023-04-30
845 2023-05-10 1,024,421 0 4.0977 25,000,000 2023-04-30
846 2023-05-09 1,024,421 0 4.0977 25,000,000 2023-04-30
847 2023-05-08 1,024,421 0 4.0977 25,000,000 2023-04-30
848 2023-05-05 1,024,421 0 4.0977 25,000,000 2023-04-30
849 2023-05-04 1,024,421 0 4.0977 25,000,000 2023-04-30
850 2023-05-03 1,024,421 0 4.0977 25,000,000 2023-04-30
851 2023-05-02 1,024,421 0 4.0977 25,000,000 2023-04-30
852 2023-04-28 1,024,421 0 4.0977 25,000,000 2023-03-31
853 2023-04-27 1,024,421 0 4.0977 25,000,000 2023-03-31
854 2023-04-26 1,024,421 22,000 4.0977 25,000,000 2023-03-31
855 2023-04-25 1,002,421 0 4.0097 25,000,000 2023-03-31
856 2023-04-24 1,002,421 0 4.0097 25,000,000 2023-03-31
857 2023-04-21 1,002,421 0 4.0097 25,000,000 2023-03-31
858 2023-04-20 1,002,421 0 4.0097 25,000,000 2023-03-31
859 2023-04-19 1,002,421 0 4.0097 25,000,000 2023-03-31
860 2023-04-18 1,002,421 0 4.0097 25,000,000 2023-03-31
861 2023-04-17 1,002,421 0 4.0097 25,000,000 2023-03-31
862 2023-04-14 1,002,421 0 4.0097 25,000,000 2023-03-31
863 2023-04-13 1,002,421 0 4.0097 25,000,000 2023-03-31
864 2023-04-12 1,002,421 0 4.0097 25,000,000 2023-03-31
865 2023-04-11 1,002,421 0 4.0097 25,000,000 2023-03-31
866 2023-04-06 1,002,421 35,000 4.0097 25,000,000 2023-03-31
867 2023-04-04 967,421 0 3.8697 25,000,000 2023-03-31
868 2023-04-03 967,421 0 3.8697 25,000,000 2023-03-31
869 2023-03-31 967,421 0 3.8697 25,000,000 2023-03-31
870 2023-03-30 967,421 0 3.8697 25,000,000 2023-02-28
871 2023-03-29 967,421 0 3.8697 25,000,000 2023-02-28
872 2023-03-28 967,421 0 3.8697 25,000,000 2023-02-28
873 2023-03-27 967,421 2,000 3.8697 25,000,000 2023-02-28
874 2023-03-24 965,421 1,000 3.8617 25,000,000 2023-02-28
875 2023-03-23 964,421 6,000 3.8577 25,000,000 2023-02-28
876 2023-03-22 958,421 6,000 3.8337 25,000,000 2023-02-28
877 2023-03-21 952,421 0 3.8097 25,000,000 2023-02-28
878 2023-03-20 952,421 0 3.8097 25,000,000 2023-02-28
879 2023-03-17 952,421 0 3.8097 25,000,000 2023-02-28
880 2023-03-16 952,421 0 3.8097 25,000,000 2023-02-28
881 2023-03-15 952,421 0 3.8097 25,000,000 2023-02-28
882 2023-03-14 952,421 0 3.8097 25,000,000 2023-02-28
883 2023-03-13 952,421 0 3.8097 25,000,000 2023-02-28
884 2023-03-10 952,421 0 3.8097 25,000,000 2023-02-28
885 2023-03-09 952,421 0 3.8097 25,000,000 2023-02-28
886 2023-03-08 952,421 0 3.8097 25,000,000 2023-02-28
887 2023-03-07 952,421 0 3.8097 25,000,000 2023-02-28
888 2023-03-06 952,421 0 3.8097 25,000,000 2023-02-28
889 2023-03-03 952,421 0 3.8097 25,000,000 2023-02-28
890 2023-03-02 952,421 0 3.8097 25,000,000 2023-02-28
891 2023-03-01 952,421 0 3.8097 25,000,000 2023-02-28
892 2023-02-28 952,421 0 3.8097 25,000,000 2023-02-28
893 2023-02-27 952,421 0 3.8097 25,000,000 2023-01-31
894 2023-02-24 952,421 0 3.8097 25,000,000 2023-01-31
895 2023-02-23 952,421 0 3.8097 25,000,000 2023-01-31
896 2023-02-22 952,421 0 3.8097 25,000,000 2023-01-31
897 2023-02-21 952,421 0 3.8097 25,000,000 2023-01-31
898 2023-02-20 952,421 0 3.8097 25,000,000 2023-01-31
899 2023-02-17 952,421 0 3.8097 25,000,000 2023-01-31
900 2023-02-16 952,421 0 3.8097 25,000,000 2023-01-31
901 2023-02-15 952,421 0 3.8097 25,000,000 2023-01-31
902 2023-02-14 952,421 0 3.8097 25,000,000 2023-01-31
903 2023-02-13 952,421 0 3.8097 25,000,000 2023-01-31
904 2023-02-10 952,421 0 3.8097 25,000,000 2023-01-31
905 2023-02-09 952,421 0 3.8097 25,000,000 2023-01-31
906 2023-02-08 952,421 0 3.8097 25,000,000 2023-01-31
907 2023-02-07 952,421 0 3.8097 25,000,000 2023-01-31
908 2023-02-06 952,421 0 3.8097 25,000,000 2023-01-31
909 2023-02-03 952,421 0 3.8097 25,000,000 2023-01-31
910 2023-02-02 952,421 0 3.8097 25,000,000 2023-01-31
911 2023-02-01 952,421 0 3.8097 25,000,000 2023-01-31
912 2023-01-31 952,421 0 3.8097 25,000,000 2023-01-31
913 2023-01-30 952,421 0 3.8097 25,000,000 2022-12-31
914 2023-01-27 952,421 0 3.8097 25,000,000 2022-12-31
915 2023-01-26 952,421 500 3.8097 25,000,000 2022-12-31
916 2023-01-20 951,921 0 3.8077 25,000,000 2022-12-31
917 2023-01-19 951,921 0 3.8077 25,000,000 2022-12-31
918 2023-01-18 951,921 0 3.8077 25,000,000 2022-12-31
919 2023-01-17 951,921 0 3.8077 25,000,000 2022-12-31
920 2023-01-16 951,921 0 3.8077 25,000,000 2022-12-31
921 2023-01-13 951,921 0 3.8077 25,000,000 2022-12-31
922 2023-01-12 951,921 0 3.8077 25,000,000 2022-12-31
923 2023-01-11 951,921 0 3.8077 25,000,000 2022-12-31
924 2023-01-10 951,921 0 3.8077 25,000,000 2022-12-31
925 2023-01-09 951,921 0 3.8077 25,000,000 2022-12-31
926 2023-01-06 951,921 0 3.8077 25,000,000 2022-12-31
927 2023-01-05 951,921 -500 3.8077 25,000,000 2022-12-31
928 2023-01-04 952,421 0 3.8097 25,000,000 2022-12-31
929 2023-01-03 952,421 0 3.8097 25,000,000 2022-12-31
930 2022-12-30 952,421 0 3.8097 25,000,000 2022-11-30
931 2022-12-29 952,421 -500 3.8097 25,000,000 2022-11-30
932 2022-12-28 952,921 0 3.8117 25,000,000 2022-11-30
933 2022-12-23 952,921 0 3.8117 25,000,000 2022-11-30
934 2022-12-22 952,921 500 3.8117 25,000,000 2022-11-30
935 2022-12-21 952,421 0 3.8097 25,000,000 2022-11-30
936 2022-12-20 952,421 0 3.8097 25,000,000 2022-11-30
937 2022-12-19 952,421 0 3.8097 25,000,000 2022-11-30
938 2022-12-16 952,421 0 3.8097 25,000,000 2022-11-30
939 2022-12-15 952,421 0 3.8097 25,000,000 2022-11-30
940 2022-12-14 952,421 0 3.8097 25,000,000 2022-11-30
941 2022-12-13 952,421 0 3.8097 25,000,000 2022-11-30
942 2022-12-12 952,421 0 3.8097 25,000,000 2022-11-30
943 2022-12-09 952,421 0 3.8097 25,000,000 2022-11-30
944 2022-12-08 952,421 0 3.8097 25,000,000 2022-11-30
945 2022-12-07 952,421 0 3.8097 25,000,000 2022-11-30
946 2022-12-06 952,421 0 3.8097 25,000,000 2022-11-30
947 2022-12-05 952,421 0 3.8097 25,000,000 2022-11-30
948 2022-12-02 952,421 0 3.8097 25,000,000 2022-11-30
949 2022-12-01 952,421 0 3.8097 25,000,000 2022-11-30
950 2022-11-30 952,421 0 3.8097 25,000,000 2022-11-30
951 2022-11-29 952,421 0 3.8097 25,000,000 2022-10-31
952 2022-11-28 952,421 0 3.8097 25,000,000 2022-10-31
953 2022-11-25 952,421 0 3.8097 25,000,000 2022-10-31
954 2022-11-24 952,421 0 3.8097 25,000,000 2022-10-31
955 2022-11-23 952,421 0 3.8097 25,000,000 2022-10-31
956 2022-11-22 952,421 0 3.8097 25,000,000 2022-10-31
957 2022-11-21 952,421 0 3.8097 25,000,000 2022-10-31
958 2022-11-18 952,421 0 3.8097 25,000,000 2022-10-31
959 2022-11-17 952,421 -4,000 3.8097 25,000,000 2022-10-31
960 2022-11-16 956,421 0 3.8257 25,000,000 2022-10-31
961 2022-11-15 956,421 0 3.8257 25,000,000 2022-10-31
962 2022-11-14 956,421 0 3.8257 25,000,000 2022-10-31
963 2022-11-11 956,421 -1,000 3.8257 25,000,000 2022-10-31
964 2022-11-10 957,421 0 3.8297 25,000,000 2022-10-31
965 2022-11-09 957,421 0 3.8297 25,000,000 2022-10-31
966 2022-11-08 957,421 0 3.8297 25,000,000 2022-10-31
967 2022-11-07 957,421 0 3.8297 25,000,000 2022-10-31
968 2022-11-04 957,421 0 3.8297 25,000,000 2022-10-31
969 2022-11-03 957,421 0 3.8297 25,000,000 2022-10-31
970 2022-11-02 957,421 0 3.8297 25,000,000 2022-10-31
971 2022-11-01 957,421 0 3.8297 25,000,000 2022-10-31
972 2022-10-31 957,421 0 3.8297 25,000,000 2022-10-31
973 2022-10-28 957,421 -1,000 3.8297 25,000,000 2022-09-30
974 2022-10-27 958,421 0 3.8337 25,000,000 2022-09-30
975 2022-10-26 958,421 -1,000 3.8337 25,000,000 2022-09-30
976 2022-10-25 959,421 0 3.8377 25,000,000 2022-09-30
977 2022-10-24 959,421 0 3.8377 25,000,000 2022-09-30
978 2022-10-21 959,421 0 3.8377 25,000,000 2022-09-30
979 2022-10-20 959,421 0 3.8377 25,000,000 2022-09-30
980 2022-10-19 959,421 -500 3.8377 25,000,000 2022-09-30
981 2022-10-18 959,921 0 3.8397 25,000,000 2022-09-30
982 2022-10-17 959,921 -500 3.8397 25,000,000 2022-09-30
983 2022-10-14 960,421 0 3.8417 25,000,000 2022-09-30
984 2022-10-13 960,421 0 3.8417 25,000,000 2022-09-30
985 2022-10-12 960,421 0 3.8417 25,000,000 2022-09-30
986 2022-10-11 960,421 0 3.8417 25,000,000 2022-09-30
987 2022-10-10 960,421 0 3.8417 25,000,000 2022-09-30
988 2022-10-07 960,421 0 3.8417 25,000,000 2022-09-30
989 2022-10-06 960,421 0 3.8417 25,000,000 2022-09-30
990 2022-10-05 960,421 0 3.8417 25,000,000 2022-09-30
991 2022-10-03 960,421 0 3.8417 25,000,000 2022-09-30
992 2022-09-30 960,421 0 3.8417 25,000,000 2022-09-30
993 2022-09-29 960,421 0 3.8417 25,000,000 2022-08-31
994 2022-09-28 960,421 0 3.8417 25,000,000 2022-08-31
995 2022-09-27 960,421 0 3.8417 25,000,000 2022-08-31
996 2022-09-26 960,421 0 3.8417 25,000,000 2022-08-31
997 2022-09-23 960,421 0 3.8417 25,000,000 2022-08-31
998 2022-09-22 960,421 0 3.8417 25,000,000 2022-08-31
999 2022-09-21 960,421 0 3.8417 25,000,000 2022-08-31
1000 2022-09-20 960,421 0 3.8417 25,000,000 2022-08-31
1001 2022-09-19 960,421 0 3.8417 25,000,000 2022-08-31
1002 2022-09-16 960,421 0 3.8417 25,000,000 2022-08-31
1003 2022-09-15 960,421 0 3.8417 25,000,000 2022-08-31
1004 2022-09-14 960,421 0 3.8417 25,000,000 2022-08-31
1005 2022-09-13 960,421 500 3.8417 25,000,000 2022-08-31
1006 2022-09-09 959,921 0 3.8397 25,000,000 2022-08-31
1007 2022-09-08 959,921 0 3.8397 25,000,000 2022-08-31
1008 2022-09-07 959,921 0 3.8397 25,000,000 2022-08-31
1009 2022-09-06 959,921 0 3.8397 25,000,000 2022-08-31
1010 2022-09-05 959,921 0 3.8397 25,000,000 2022-08-31
1011 2022-09-02 959,921 0 3.8397 25,000,000 2022-08-31
1012 2022-09-01 959,921 0 3.8397 25,000,000 2022-08-31
1013 2022-08-31 959,921 0 3.8397 25,000,000 2022-08-31
1014 2022-08-30 959,921 0 3.8397 25,000,000 2022-07-31
1015 2022-08-29 959,921 0 3.8397 25,000,000 2022-07-31
1016 2022-08-26 959,921 0 3.8397 25,000,000 2022-07-31
1017 2022-08-25 959,921 0 3.8397 25,000,000 2022-07-31
1018 2022-08-24 959,921 10,000 3.8397 25,000,000 2022-07-31
1019 2022-08-23 949,921 0 3.7997 25,000,000 2022-07-31
1020 2022-08-22 949,921 0 3.7997 25,000,000 2022-07-31
1021 2022-08-19 949,921 0 3.7997 25,000,000 2022-07-31
1022 2022-08-18 949,921 0 3.7997 25,000,000 2022-07-31
1023 2022-08-17 949,921 0 3.7997 25,000,000 2022-07-31
1024 2022-08-16 949,921 -500 3.7997 25,000,000 2022-07-31
1025 2022-08-15 950,421 13,000 3.8017 25,000,000 2022-07-31
1026 2022-08-12 937,421 0 3.7497 25,000,000 2022-07-31
1027 2022-08-11 937,421 0 3.7497 25,000,000 2022-07-31
1028 2022-08-10 937,421 0 3.7497 25,000,000 2022-07-31
1029 2022-08-09 937,421 0 3.7497 25,000,000 2022-07-31
1030 2022-08-08 937,421 0 3.7497 25,000,000 2022-07-31
1031 2022-08-05 937,421 0 3.7497 25,000,000 2022-07-31
1032 2022-08-04 937,421 0 3.7497 25,000,000 2022-07-31
1033 2022-08-03 937,421 -2,500 3.7497 25,000,000 2022-07-31
1034 2022-08-02 939,921 0 3.7597 25,000,000 2022-07-31
1035 2022-08-01 939,921 0 3.7597 25,000,000 2022-07-31
1036 2022-07-29 939,921 0 3.7597 25,000,000 2022-06-30
1037 2022-07-28 939,921 0 3.7597 25,000,000 2022-06-30
1038 2022-07-27 939,921 0 3.7597 25,000,000 2022-06-30
1039 2022-07-26 939,921 500 3.7597 25,000,000 2022-06-30
1040 2022-07-25 939,421 0 3.7577 25,000,000 2022-06-30
1041 2022-07-22 939,421 500 3.7577 25,000,000 2022-06-30
1042 2022-07-21 938,921 0 3.7557 25,000,000 2022-06-30
1043 2022-07-20 938,921 0 3.7557 25,000,000 2022-06-30
1044 2022-07-19 938,921 9,000 3.7557 25,000,000 2022-06-30
1045 2022-07-18 929,921 0 3.7197 25,000,000 2022-06-30
1046 2022-07-15 929,921 500 3.7197 25,000,000 2022-06-30
1047 2022-07-14 929,421 -1,000 3.7177 25,000,000 2022-06-30
1048 2022-07-13 930,421 0 3.7217 25,000,000 2022-06-30
1049 2022-07-12 930,421 0 3.7217 25,000,000 2022-06-30
1050 2022-07-11 930,421 500 3.7217 25,000,000 2022-06-30
1051 2022-07-08 929,921 1,000 3.7197 25,000,000 2022-06-30
1052 2022-07-07 928,921 0 3.7157 25,000,000 2022-06-30
1053 2022-07-06 928,921 0 3.7157 25,000,000 2022-06-30
1054 2022-07-05 928,921 7,000 3.7157 25,000,000 2022-06-30
1055 2022-07-04 921,921 500 3.6877 25,000,000 2022-06-30
1056 2022-06-30 921,421 0 3.6857 25,000,000 2022-06-30
1057 2022-06-29 921,421 0 3.6857 25,000,000 2022-05-31
1058 2022-06-28 921,421 500 3.6857 25,000,000 2022-05-31
1059 2022-06-27 920,921 0 3.6837 25,000,000 2022-05-31
1060 2022-06-24 920,921 0 3.6837 25,000,000 2022-05-31
1061 2022-06-23 920,921 500 3.6837 25,000,000 2022-05-31
1062 2022-06-22 920,421 0 3.6817 25,000,000 2022-05-31
1063 2022-06-21 920,421 0 3.6817 25,000,000 2022-05-31
1064 2022-06-20 920,421 0 3.6817 25,000,000 2022-05-31
1065 2022-06-17 920,421 0 3.6817 25,000,000 2022-05-31
1066 2022-06-16 920,421 0 3.6817 25,000,000 2022-05-31
1067 2022-06-15 920,421 0 3.6817 25,000,000 2022-05-31
1068 2022-06-14 920,421 0 3.6817 25,000,000 2022-05-31
1069 2022-06-13 920,421 0 3.6817 25,000,000 2022-05-31
1070 2022-06-10 920,421 0 3.6817 25,000,000 2022-05-31
1071 2022-06-09 920,421 0 3.6817 25,000,000 2022-05-31
1072 2022-06-08 920,421 0 3.6817 25,000,000 2022-05-31
1073 2022-06-07 920,421 0 3.6817 25,000,000 2022-05-31
1074 2022-06-06 920,421 0 3.6817 25,000,000 2022-05-31
1075 2022-06-02 920,421 0 3.6817 25,000,000 2022-05-31
1076 2022-06-01 920,421 0 3.6817 25,000,000 2022-05-31
1077 2022-05-31 920,421 0 3.6817 25,000,000 2022-05-31
1078 2022-05-30 920,421 0 3.6817 25,000,000 2022-04-30
1079 2022-05-27 920,421 2,000 3.6817 25,000,000 2022-04-30
1080 2022-05-26 918,421 0 3.6737 25,000,000 2022-04-30
1081 2022-05-25 918,421 0 3.6737 25,000,000 2022-04-30
1082 2022-05-24 918,421 0 3.6737 25,000,000 2022-04-30
1083 2022-05-23 918,421 0 3.6737 25,000,000 2022-04-30
1084 2022-05-20 918,421 0 3.6737 25,000,000 2022-04-30
1085 2022-05-19 918,421 0 3.6737 25,000,000 2022-04-30
1086 2022-05-18 918,421 0 3.6737 25,000,000 2022-04-30
1087 2022-05-17 918,421 0 3.6737 25,000,000 2022-04-30
1088 2022-05-16 918,421 0 3.6737 25,000,000 2022-04-30
1089 2022-05-13 918,421 0 3.6737 25,000,000 2022-04-30
1090 2022-05-12 918,421 0 3.6737 25,000,000 2022-04-30
1091 2022-05-11 918,421 500 3.6737 25,000,000 2022-04-30
1092 2022-05-10 917,921 0 3.6717 25,000,000 2022-04-30
1093 2022-05-06 917,921 0 3.6717 25,000,000 2022-04-30
1094 2022-05-05 917,921 0 3.6717 25,000,000 2022-04-30
1095 2022-05-04 917,921 1,000 3.6717 25,000,000 2022-04-30
1096 2022-05-03 916,921 0 3.6677 25,000,000 2022-04-30
1097 2022-04-29 916,921 0 3.6677 25,000,000 2022-03-31
1098 2022-04-28 916,921 0 3.6677 25,000,000 2022-03-31
1099 2022-04-27 916,921 0 3.6677 25,000,000 2022-03-31
1100 2022-04-26 916,921 1,000 3.6677 25,000,000 2022-03-31
1101 2022-04-25 915,921 0 3.6637 25,000,000 2022-03-31
1102 2022-04-22 915,921 0 3.6637 25,000,000 2022-03-31
1103 2022-04-21 915,921 0 3.6637 25,000,000 2022-03-31
1104 2022-04-20 915,921 0 3.6637 25,000,000 2022-03-31
1105 2022-04-19 915,921 0 3.6637 25,000,000 2022-03-31
1106 2022-04-14 915,921 44,500 3.6637 25,000,000 2022-03-31
1107 2022-04-13 871,421 0 3.4857 25,000,000 2022-03-31
1108 2022-04-12 871,421 0 3.4857 25,000,000 2022-03-31
1109 2022-04-11 871,421 0 3.4857 25,000,000 2022-03-31
1110 2022-04-08 871,421 0 3.4857 25,000,000 2022-03-31
1111 2022-04-07 871,421 0 3.4857 25,000,000 2022-03-31
1112 2022-04-06 871,421 0 3.4857 25,000,000 2022-03-31
1113 2022-04-04 871,421 0 3.4857 25,000,000 2022-03-31
1114 2022-04-01 871,421 0 3.4857 25,000,000 2022-03-31
1115 2022-03-31 871,421 0 3.4857 25,000,000 2022-03-31
1116 2022-03-30 871,421 0 3.4857 25,000,000 2022-02-28
1117 2022-03-29 871,421 3,000 3.4857 25,000,000 2022-02-28
1118 2022-03-28 868,421 0 3.4737 25,000,000 2022-02-28
1119 2022-03-25 868,421 0 3.4737 25,000,000 2022-02-28
1120 2022-03-24 868,421 0 3.4737 25,000,000 2022-02-28
1121 2022-03-23 868,421 0 3.4737 25,000,000 2022-02-28
1122 2022-03-22 868,421 0 3.4737 25,000,000 2022-02-28
1123 2022-03-21 868,421 0 3.4737 25,000,000 2022-02-28
1124 2022-03-18 868,421 0 3.4737 25,000,000 2022-02-28
1125 2022-03-17 868,421 0 3.4737 25,000,000 2022-02-28
1126 2022-03-16 868,421 -1,000 3.4737 25,000,000 2022-02-28
1127 2022-03-15 869,421 0 3.4777 25,000,000 2022-02-28
1128 2022-03-14 869,421 0 3.4777 25,000,000 2022-02-28
1129 2022-03-11 869,421 -1,500 3.4777 25,000,000 2022-02-28
1130 2022-03-10 870,921 0 3.4837 25,000,000 2022-02-28
1131 2022-03-09 870,921 0 3.4837 25,000,000 2022-02-28
1132 2022-03-08 870,921 0 3.4837 25,000,000 2022-02-28
1133 2022-03-07 870,921 500 3.4837 25,000,000 2022-02-28
1134 2022-03-04 870,421 0 3.4817 25,000,000 2022-02-28
1135 2022-03-03 870,421 0 3.4817 25,000,000 2022-02-28
1136 2022-03-02 870,421 0 3.4817 25,000,000 2022-02-28
1137 2022-03-01 870,421 0 3.4817 25,000,000 2022-02-28
1138 2022-02-28 870,421 0 3.4817 25,000,000 2022-02-28
1139 2022-02-25 870,421 0 3.4817 25,000,000 2022-01-31
1140 2022-02-24 870,421 0 3.4817 25,000,000 2022-01-31
1141 2022-02-23 870,421 0 3.4817 25,000,000 2022-01-31
1142 2022-02-22 870,421 0 3.4817 25,000,000 2022-01-31
1143 2022-02-21 870,421 0 3.4817 25,000,000 2022-01-31
1144 2022-02-18 870,421 0 3.4817 25,000,000 2022-01-31
1145 2022-02-17 870,421 0 3.4817 25,000,000 2022-01-31
1146 2022-02-16 870,421 0 3.4817 25,000,000 2022-01-31
1147 2022-02-15 870,421 0 3.4817 25,000,000 2022-01-31
1148 2022-02-14 870,421 0 3.4817 25,000,000 2022-01-31
1149 2022-02-11 870,421 0 3.4817 25,000,000 2022-01-31
1150 2022-02-10 870,421 0 3.4817 25,000,000 2022-01-31
1151 2022-02-09 870,421 0 3.4817 25,000,000 2022-01-31
1152 2022-02-08 870,421 -3,500 3.4817 25,000,000 2022-01-31
1153 2022-02-07 873,921 0 3.4957 25,000,000 2022-01-31
1154 2022-02-04 873,921 0 3.4957 25,000,000 2022-01-31
1155 2022-01-31 873,921 0 3.4957 25,000,000 2022-01-31
1156 2022-01-28 873,921 0 3.4957 25,000,000 2021-12-31
1157 2022-01-27 873,921 0 3.4957 25,000,000 2021-12-31
1158 2022-01-26 873,921 0 3.4957 25,000,000 2021-12-31
1159 2022-01-25 873,921 0 3.4957 25,000,000 2021-12-31
1160 2022-01-24 873,921 0 3.4957 25,000,000 2021-12-31
1161 2022-01-21 873,921 0 3.4957 25,000,000 2021-12-31
1162 2022-01-20 873,921 0 3.4957 25,000,000 2021-12-31
1163 2022-01-19 873,921 0 3.4957 25,000,000 2021-12-31
1164 2022-01-18 873,921 0 3.4957 25,000,000 2021-12-31
1165 2022-01-17 873,921 0 3.4957 25,000,000 2021-12-31
1166 2022-01-14 873,921 0 3.4957 25,000,000 2021-12-31
1167 2022-01-13 873,921 0 3.4957 25,000,000 2021-12-31
1168 2022-01-12 873,921 0 3.4957 25,000,000 2021-12-31
1169 2022-01-11 873,921 0 3.4957 25,000,000 2021-12-31
1170 2022-01-10 873,921 0 3.4957 25,000,000 2021-12-31
1171 2022-01-07 873,921 0 3.4957 25,000,000 2021-12-31
1172 2022-01-06 873,921 0 3.4957 25,000,000 2021-12-31
1173 2022-01-05 873,921 0 3.4957 25,000,000 2021-12-31
1174 2022-01-04 873,921 0 3.4957 25,000,000 2021-12-31
1175 2022-01-03 873,921 0 3.4957 25,000,000 2021-12-31
1176 2021-12-31 873,921 0 3.4957 25,000,000 2021-12-31
1177 2021-12-30 873,921 0 3.4957 25,000,000 2021-11-30
1178 2021-12-29 873,921 0 3.4957 25,000,000 2021-11-30
1179 2021-12-28 873,921 0 3.4957 25,000,000 2021-11-30
1180 2021-12-24 873,921 0 3.4957 25,000,000 2021-11-30
1181 2021-12-23 873,921 0 3.4957 25,000,000 2021-11-30
1182 2021-12-22 873,921 0 3.4957 25,000,000 2021-11-30
1183 2021-12-21 873,921 0 3.4957 25,000,000 2021-11-30
1184 2021-12-20 873,921 0 3.4957 25,000,000 2021-11-30
1185 2021-12-17 873,921 0 3.4957 25,000,000 2021-11-30
1186 2021-12-16 873,921 54,500 3.4957 25,000,000 2021-11-30
1187 2021-12-15 819,421 -500 3.2777 25,000,000 2021-11-30
1188 2021-12-14 819,921 0 3.2797 25,000,000 2021-11-30
1189 2021-12-13 819,921 0 3.2797 25,000,000 2021-11-30
1190 2021-12-10 819,921 0 3.2797 25,000,000 2021-11-30
1191 2021-12-09 819,921 0 3.2797 25,000,000 2021-11-30
1192 2021-12-08 819,921 0 3.2797 25,000,000 2021-11-30
1193 2021-12-07 819,921 0 3.2797 25,000,000 2021-11-30
1194 2021-12-06 819,921 0 3.2797 25,000,000 2021-11-30
1195 2021-12-03 819,921 0 3.2797 25,000,000 2021-11-30
1196 2021-12-02 819,921 0 3.2797 25,000,000 2021-11-30
1197 2021-12-01 819,921 0 3.2797 25,000,000 2021-11-30
1198 2021-11-30 819,921 0 3.2797 25,000,000 2021-11-30
1199 2021-11-29 819,921 0 3.2797 25,000,000 2021-10-31
1200 2021-11-26 819,921 0 3.2797 25,000,000 2021-10-31
1201 2021-11-25 819,921 0 3.2797 25,000,000 2021-10-31
1202 2021-11-24 819,921 0 3.2797 25,000,000 2021-10-31
1203 2021-11-23 819,921 0 3.2797 25,000,000 2021-10-31
1204 2021-11-22 819,921 0 3.2797 25,000,000 2021-10-31
1205 2021-11-19 819,921 500 3.2797 25,000,000 2021-10-31
1206 2021-11-18 819,421 0 3.2777 25,000,000 2021-10-31
1207 2021-11-17 819,421 0 3.2777 25,000,000 2021-10-31
1208 2021-11-16 819,421 0 3.2777 25,000,000 2021-10-31
1209 2021-11-15 819,421 0 3.2777 25,000,000 2021-10-31
1210 2021-11-12 819,421 0 3.2777 25,000,000 2021-10-31
1211 2021-11-11 819,421 0 3.2777 25,000,000 2021-10-31
1212 2021-11-10 819,421 0 3.2777 25,000,000 2021-10-31
1213 2021-11-09 819,421 0 3.2777 25,000,000 2021-10-31
1214 2021-11-08 819,421 0 3.2777 25,000,000 2021-10-31
1215 2021-11-05 819,421 0 3.2777 25,000,000 2021-10-31
1216 2021-11-04 819,421 0 3.2777 25,000,000 2021-10-31
1217 2021-11-03 819,421 0 3.2777 25,000,000 2021-10-31
1218 2021-11-02 819,421 0 3.2777 25,000,000 2021-10-31
1219 2021-11-01 819,421 0 3.2777 25,000,000 2021-10-31
1220 2021-10-29 819,421 0 3.2777 25,000,000 2021-09-30
1221 2021-10-28 819,421 0 3.2777 25,000,000 2021-09-30
1222 2021-10-27 819,421 0 3.2777 25,000,000 2021-09-30
1223 2021-10-26 819,421 0 3.2777 25,000,000 2021-09-30
1224 2021-10-25 819,421 0 3.2777 25,000,000 2021-09-30
1225 2021-10-22 819,421 0 3.2777 25,000,000 2021-09-30
1226 2021-10-21 819,421 0 3.2777 25,000,000 2021-09-30
1227 2021-10-20 819,421 0 3.2777 25,000,000 2021-09-30
1228 2021-10-19 819,421 0 3.2777 25,000,000 2021-09-30
1229 2021-10-18 819,421 0 3.2777 25,000,000 2021-09-30
1230 2021-10-15 819,421 0 3.2777 25,000,000 2021-09-30
1231 2021-10-12 819,421 0 3.2777 25,000,000 2021-09-30
1232 2021-10-11 819,421 0 3.2777 25,000,000 2021-09-30
1233 2021-10-08 819,421 0 3.2777 25,000,000 2021-09-30
1234 2021-10-07 819,421 0 3.2777 25,000,000 2021-09-30
1235 2021-10-06 819,421 0 3.2777 25,000,000 2021-09-30
1236 2021-10-05 819,421 0 3.2777 25,000,000 2021-09-30
1237 2021-10-04 819,421 0 3.2777 25,000,000 2021-09-30
1238 2021-09-30 819,421 0 3.2777 25,000,000 2021-09-30
1239 2021-09-29 819,421 0 3.2777 25,000,000 2021-08-31
1240 2021-09-28 819,421 0 3.2777 25,000,000 2021-08-31
1241 2021-09-27 819,421 0 3.2777 25,000,000 2021-08-31
1242 2021-09-24 819,421 500 3.2777 25,000,000 2021-08-31
1243 2021-09-23 818,921 500 3.2757 25,000,000 2021-08-31
1244 2021-09-21 818,421 0 3.2737 25,000,000 2021-08-31
1245 2021-09-20 818,421 1,000 3.2737 25,000,000 2021-08-31
1246 2021-09-17 817,421 0 3.2697 25,000,000 2021-08-31
1247 2021-09-16 817,421 0 3.2697 25,000,000 2021-08-31
1248 2021-09-15 817,421 0 3.2697 25,000,000 2021-08-31
1249 2021-09-14 817,421 0 3.2697 25,000,000 2021-08-31
1250 2021-09-13 817,421 0 3.2697 25,000,000 2021-08-31
1251 2021-09-10 817,421 2,000 3.2697 25,000,000 2021-08-31
1252 2021-09-09 815,421 0 3.2617 25,000,000 2021-08-31
1253 2021-09-08 815,421 0 3.2617 25,000,000 2021-08-31
1254 2021-09-07 815,421 0 3.2617 25,000,000 2021-08-31
1255 2021-09-06 815,421 500 3.2617 25,000,000 2021-08-31
1256 2021-09-03 814,921 0 3.2597 25,000,000 2021-08-31
1257 2021-09-02 814,921 0 3.2597 25,000,000 2021-08-31
1258 2021-09-01 814,921 0 3.2597 25,000,000 2021-08-31
1259 2021-08-31 814,921 0 3.2597 25,000,000 2021-08-31
1260 2021-08-30 814,921 0 3.2597 25,000,000 2021-07-31
1261 2021-08-27 814,921 0 3.2597 25,000,000 2021-07-31
1262 2021-08-26 814,921 0 3.2597 25,000,000 2021-07-31
1263 2021-08-25 814,921 3,000 3.2597 25,000,000 2021-07-31
1264 2021-08-24 811,921 0 3.2477 25,000,000 2021-07-31
1265 2021-08-23 811,921 0 3.2477 25,000,000 2021-07-31
1266 2021-08-20 811,921 0 3.2477 25,000,000 2021-07-31
1267 2021-08-19 811,921 0 3.2477 25,000,000 2021-07-31
1268 2021-08-18 811,921 0 3.2477 25,000,000 2021-07-31
1269 2021-08-17 811,921 0 3.2477 25,000,000 2021-07-31
1270 2021-08-16 811,921 0 3.2477 25,000,000 2021-07-31
1271 2021-08-13 811,921 0 3.2477 25,000,000 2021-07-31
1272 2021-08-12 811,921 0 3.2477 25,000,000 2021-07-31
1273 2021-08-11 811,921 0 3.2477 25,000,000 2021-07-31
1274 2021-08-10 811,921 0 3.2477 25,000,000 2021-07-31
1275 2021-08-09 811,921 0 3.2477 25,000,000 2021-07-31
1276 2021-08-06 811,921 0 3.2477 25,000,000 2021-07-31
1277 2021-08-05 811,921 0 3.2477 25,000,000 2021-07-31
1278 2021-08-04 811,921 -1,500 3.2477 25,000,000 2021-07-31
1279 2021-08-03 813,421 0 3.2537 25,000,000 2021-07-31
1280 2021-08-02 813,421 0 3.2537 25,000,000 2021-07-31
1281 2021-07-30 813,421 -300 3.2537 25,000,000 2021-06-30
1282 2021-07-29 813,721 0 3.2549 25,000,000 2021-06-30
1283 2021-07-28 813,721 0 3.2549 25,000,000 2021-06-30
1284 2021-07-27 813,721 0 3.2549 25,000,000 2021-06-30
1285 2021-07-26 813,721 0 3.2549 25,000,000 2021-06-30
1286 2021-07-23 813,721 0 3.2549 25,000,000 2021-06-30
1287 2021-07-22 813,721 0 3.2549 25,000,000 2021-06-30
1288 2021-07-21 813,721 0 3.2549 25,000,000 2021-06-30
1289 2021-07-20 813,721 0 3.2549 25,000,000 2021-06-30
1290 2021-07-19 813,721 500 3.2549 25,000,000 2021-06-30
1291 2021-07-16 813,221 0 3.2529 25,000,000 2021-06-30
1292 2021-07-15 813,221 0 3.2529 25,000,000 2021-06-30
1293 2021-07-14 813,221 0 3.2529 25,000,000 2021-06-30
1294 2021-07-13 813,221 0 3.2529 25,000,000 2021-06-30
1295 2021-07-12 813,221 0 3.2529 25,000,000 2021-06-30
1296 2021-07-09 813,221 0 3.2529 25,000,000 2021-06-30
1297 2021-07-08 813,221 0 3.2529 25,000,000 2021-06-30
1298 2021-07-07 813,221 0 3.2529 25,000,000 2021-06-30
1299 2021-07-06 813,221 0 3.2529 25,000,000 2021-06-30
1300 2021-07-05 813,221 0 3.2529 25,000,000 2021-06-30
1301 2021-07-02 813,221 0 3.2529 25,000,000 2021-06-30
1302 2021-06-30 813,221 0 3.2529 25,000,000 2021-06-30
1303 2021-06-29 813,221 0 3.2529 25,000,000 2021-05-31
1304 2021-06-28 813,221 0 3.2529 25,000,000 2021-05-31
1305 2021-06-25 813,221 0 3.2529 25,000,000 2021-05-31
1306 2021-06-24 813,221 0 3.2529 25,000,000 2021-05-31
1307 2021-06-23 813,221 0 3.2529 25,000,000 2021-05-31
1308 2021-06-22 813,221 0 3.2529 25,000,000 2021-05-31
1309 2021-06-21 813,221 0 3.2529 25,000,000 2021-05-31
1310 2021-06-18 813,221 0 3.2529 25,000,000 2021-05-31
1311 2021-06-17 813,221 0 3.2529 25,000,000 2021-05-31
1312 2021-06-16 813,221 0 3.2529 25,000,000 2021-05-31
1313 2021-06-15 813,221 0 3.2529 25,000,000 2021-05-31
1314 2021-06-11 813,221 0 3.2529 25,000,000 2021-05-31
1315 2021-06-10 813,221 0 3.2529 25,000,000 2021-05-31
1316 2021-06-09 813,221 0 3.2529 25,000,000 2021-05-31
1317 2021-06-08 813,221 0 3.2529 25,000,000 2021-05-31
1318 2021-06-07 813,221 0 3.2529 25,000,000 2021-05-31
1319 2021-06-04 813,221 0 3.2529 25,000,000 2021-05-31
1320 2021-06-03 813,221 0 3.2529 25,000,000 2021-05-31
1321 2021-06-02 813,221 0 3.2529 25,000,000 2021-05-31
1322 2021-06-01 813,221 0 3.2529 25,000,000 2021-05-31
1323 2021-05-31 813,221 0 3.2529 25,000,000 2021-05-31
1324 2021-05-28 813,221 0 3.2529 25,000,000 2021-04-30
1325 2021-05-27 813,221 0 3.2529 25,000,000 2021-04-30
1326 2021-05-26 813,221 0 3.2529 25,000,000 2021-04-30
1327 2021-05-25 813,221 0 3.2529 25,000,000 2021-04-30
1328 2021-05-24 813,221 300 3.2529 25,000,000 2021-04-30
1329 2021-05-21 812,921 0 3.2517 25,000,000 2021-04-30
1330 2021-05-20 812,921 0 3.2517 25,000,000 2021-04-30
1331 2021-05-18 812,921 0 3.2517 25,000,000 2021-04-30
1332 2021-05-17 812,921 0 3.2517 25,000,000 2021-04-30
1333 2021-05-14 812,921 0 3.2517 25,000,000 2021-04-30
1334 2021-05-13 812,921 1,000 3.2517 25,000,000 2021-04-30
1335 2021-05-12 811,921 0 3.2477 25,000,000 2021-04-30
1336 2021-05-11 811,921 0 3.2477 25,000,000 2021-04-30
1337 2021-05-10 811,921 0 3.2477 25,000,000 2021-04-30
1338 2021-05-07 811,921 0 3.2477 25,000,000 2021-04-30
1339 2021-05-06 811,921 0 3.2477 25,000,000 2021-04-30
1340 2021-05-05 811,921 0 3.2477 25,000,000 2021-04-30
1341 2021-05-04 811,921 0 3.2477 25,000,000 2021-04-30
1342 2021-05-03 811,921 0 3.2477 25,000,000 2021-04-30
1343 2021-04-30 811,921 0 3.2477 25,000,000 2021-04-30
1344 2021-04-29 811,921 500 3.2477 25,000,000 2021-03-31
1345 2021-04-28 811,421 500 3.2457 25,000,000 2021-03-31
1346 2021-04-27 810,921 -1,000 3.2437 25,000,000 2021-03-31
1347 2021-04-26 811,921 1,000 3.2477 25,000,000 2021-03-31
1348 2021-04-23 810,921 -4,000 3.2437 25,000,000 2021-03-31
1349 2021-04-22 814,921 0 3.2597 25,000,000 2021-03-31
1350 2021-04-21 814,921 -1,500 3.2597 25,000,000 2021-03-31
1351 2021-04-20 816,421 0 3.2657 25,000,000 2021-03-31
1352 2021-04-19 816,421 0 3.2657 25,000,000 2021-03-31
1353 2021-04-16 816,421 0 3.2657 25,000,000 2021-03-31
1354 2021-04-15 816,421 0 3.2657 25,000,000 2021-03-31
1355 2021-04-14 816,421 0 3.2657 25,000,000 2021-03-31
1356 2021-04-13 816,421 0 3.2657 25,000,000 2021-03-31
1357 2021-04-12 816,421 0 3.2657 25,000,000 2021-03-31
1358 2021-04-09 816,421 0 3.2657 25,000,000 2021-03-31
1359 2021-04-08 816,421 0 3.2657 25,000,000 2021-03-31
1360 2021-04-07 816,421 0 3.2657 25,000,000 2021-03-31
1361 2021-04-01 816,421 0 3.2657 25,000,000 2021-03-31
1362 2021-03-31 816,421 0 3.2657 25,000,000 2021-03-31
1363 2021-03-30 816,421 500 3.2657 25,000,000 2021-02-28
1364 2021-03-29 815,921 0 3.2637 25,000,000 2021-02-28
1365 2021-03-26 815,921 0 3.2637 25,000,000 2021-02-28
1366 2021-03-25 815,921 0 3.2637 25,000,000 2021-02-28
1367 2021-03-24 815,921 500 3.2637 25,000,000 2021-02-28
1368 2021-03-23 815,421 0 3.2617 25,000,000 2021-02-28
1369 2021-03-22 815,421 0 3.2617 25,000,000 2021-02-28
1370 2021-03-19 815,421 0 3.2617 25,000,000 2021-02-28
1371 2021-03-18 815,421 2,000 3.2617 25,000,000 2021-02-28
1372 2021-03-17 813,421 2,000 3.2537 25,000,000 2021-02-28
1373 2021-03-16 811,421 0 3.2457 25,000,000 2021-02-28
1374 2021-03-15 811,421 0 3.2457 25,000,000 2021-02-28
1375 2021-03-12 811,421 1,250 3.2457 25,000,000 2021-02-28
1376 2021-03-11 810,171 0 3.2407 25,000,000 2021-02-28
1377 2021-03-10 810,171 0 3.2407 25,000,000 2021-02-28
1378 2021-03-09 810,171 0 3.2407 25,000,000 2021-02-28
1379 2021-03-08 810,171 0 3.2407 25,000,000 2021-02-28
1380 2021-03-05 810,171 0 3.2407 25,000,000 2021-02-28
1381 2021-03-04 810,171 0 3.2407 25,000,000 2021-02-28
1382 2021-03-03 810,171 0 3.2407 25,000,000 2021-02-28
1383 2021-03-02 810,171 0 3.2407 25,000,000 2021-02-28
1384 2021-03-01 810,171 0 3.2407 25,000,000 2021-02-28
1385 2021-02-26 810,171 0 3.2407 25,000,000 2021-01-31
1386 2021-02-25 810,171 0 3.2407 25,000,000 2021-01-31
1387 2021-02-24 810,171 0 3.2407 25,000,000 2021-01-31
1388 2021-02-23 810,171 0 3.2407 25,000,000 2021-01-31
1389 2021-02-22 810,171 500 3.2407 25,000,000 2021-01-31
1390 2021-02-19 809,671 0 3.2387 25,000,000 2021-01-31
1391 2021-02-18 809,671 0 3.2387 25,000,000 2021-01-31
1392 2021-02-17 809,671 0 3.2387 25,000,000 2021-01-31
1393 2021-02-16 809,671 0 3.2387 25,000,000 2021-01-31
1394 2021-02-11 809,671 0 3.2387 25,000,000 2021-01-31
1395 2021-02-10 809,671 0 3.2387 25,000,000 2021-01-31
1396 2021-02-09 809,671 0 3.2387 25,000,000 2021-01-31
1397 2021-02-08 809,671 0 3.2387 25,000,000 2021-01-31
1398 2021-02-05 809,671 0 3.2387 25,000,000 2021-01-31
1399 2021-02-04 809,671 0 3.2387 25,000,000 2021-01-31
1400 2021-02-03 809,671 0 3.2387 25,000,000 2021-01-31
1401 2021-02-02 809,671 0 3.2387 25,000,000 2021-01-31
1402 2021-02-01 809,671 0 3.2387 25,000,000 2021-01-31
1403 2021-01-29 809,671 0 3.2387 25,000,000 2020-12-31
1404 2021-01-28 809,671 -1,500 3.2387 25,000,000 2020-12-31
1405 2021-01-27 811,171 -500 3.2447 25,000,000 2020-12-31
1406 2021-01-26 811,671 500 3.2467 25,000,000 2020-12-31
1407 2021-01-25 811,171 -500 3.2447 25,000,000 2020-12-31
1408 2021-01-22 811,671 0 3.2467 25,000,000 2020-12-31
1409 2021-01-21 811,671 -2,500 3.2467 25,000,000 2020-12-31
1410 2021-01-20 814,171 0 3.2567 25,000,000 2020-12-31
1411 2021-01-19 814,171 -5,667 3.2567 25,000,000 2020-12-31
1412 2021-01-18 819,838 -1,500 3.2794 25,000,000 2020-12-31
1413 2021-01-15 821,338 0 3.2854 25,000,000 2020-12-31
1414 2021-01-14 821,338 0 3.2854 25,000,000 2020-12-31
1415 2021-01-13 821,338 0 3.2854 25,000,000 2020-12-31
1416 2021-01-12 821,338 0 3.2854 25,000,000 2020-12-31
1417 2021-01-11 821,338 0 3.2854 25,000,000 2020-12-31
1418 2021-01-08 821,338 0 3.2854 25,000,000 2020-12-31
1419 2021-01-07 821,338 0 3.2854 25,000,000 2020-12-31
1420 2021-01-06 821,338 -500 3.2854 25,000,000 2020-12-31
1421 2021-01-05 821,838 0 3.2874 25,000,000 2020-12-31
1422 2021-01-04 821,838 -2,000 3.2874 25,000,000 2020-12-31
1423 2020-12-31 823,838 0 3.2954 25,000,000 2020-12-31
1424 2020-12-30 823,838 0 3.2954 25,000,000 2020-11-30
1425 2020-12-29 823,838 0 3.2954 25,000,000 2020-11-30
1426 2020-12-28 823,838 0 3.2954 25,000,000 2020-11-30
1427 2020-12-24 823,838 0 3.2954 25,000,000 2020-11-30
1428 2020-12-23 823,838 -2,000 3.2954 25,000,000 2020-11-30
1429 2020-12-22 825,838 0 3.3034 25,000,000 2020-11-30
1430 2020-12-21 825,838 0 3.3034 25,000,000 2020-11-30
1431 2020-12-18 825,838 0 3.3034 25,000,000 2020-11-30
1432 2020-12-17 825,838 0 3.3034 25,000,000 2020-11-30
1433 2020-12-16 825,838 0 3.3034 25,000,000 2020-11-30
1434 2020-12-15 825,838 0 3.3034 25,000,000 2020-11-30
1435 2020-12-14 825,838 0 3.3034 25,000,000 2020-11-30
1436 2020-12-11 825,838 -1,000 3.3034 25,000,000 2020-11-30
1437 2020-12-10 826,838 0 3.3074 25,000,000 2020-11-30
1438 2020-12-09 826,838 0 3.3074 25,000,000 2020-11-30
1439 2020-12-08 826,838 0 3.3074 25,000,000 2020-11-30
1440 2020-12-07 826,838 0 3.3074 25,000,000 2020-11-30
1441 2020-12-04 826,838 0 3.3074 25,000,000 2020-11-30
1442 2020-12-03 826,838 0 3.3074 25,000,000 2020-11-30
1443 2020-12-02 826,838 0 3.3074 25,000,000 2020-11-30
1444 2020-12-01 826,838 0 3.3074 25,000,000 2020-11-30
1445 2020-11-30 826,838 0 3.3074 25,000,000 2020-11-30
1446 2020-11-27 826,838 0 3.3074 25,000,000 2020-10-31
1447 2020-11-26 826,838 0 3.3074 25,000,000 2020-10-31
1448 2020-11-25 826,838 0 3.3074 25,000,000 2020-10-31
1449 2020-11-24 826,838 0 3.3074 25,000,000 2020-10-31
1450 2020-11-23 826,838 0 3.3074 25,000,000 2020-10-31
1451 2020-11-20 826,838 0 3.3074 25,000,000 2020-10-31
1452 2020-11-19 826,838 0 3.3074 25,000,000 2020-10-31
1453 2020-11-18 826,838 0 3.3074 25,000,000 2020-10-31
1454 2020-11-17 826,838 0 3.3074 25,000,000 2020-10-31
1455 2020-11-16 826,838 0 3.3074 25,000,000 2020-10-31
1456 2020-11-13 826,838 0 3.3074 25,000,000 2020-10-31
1457 2020-11-12 826,838 2,000 3.3074 25,000,000 2020-10-31
1458 2020-11-11 824,838 500 3.2994 25,000,000 2020-10-31
1459 2020-11-10 824,338 -1,000 3.2974 25,000,000 2020-10-31
1460 2020-11-09 825,338 0 3.3014 25,000,000 2020-10-31
1461 2020-11-06 825,338 0 3.3014 25,000,000 2020-10-31
1462 2020-11-05 825,338 0 3.3014 25,000,000 2020-10-31
1463 2020-11-04 825,338 0 3.3014 25,000,000 2020-10-31
1464 2020-11-03 825,338 0 3.3014 25,000,000 2020-10-31
1465 2020-11-02 825,338 -500 3.3014 25,000,000 2020-10-31
1466 2020-10-30 825,838 0 3.3034 25,000,000 2020-09-30
1467 2020-10-29 825,838 0 3.3034 25,000,000 2020-09-30
1468 2020-10-28 825,838 0 3.3034 25,000,000 2020-09-30
1469 2020-10-27 825,838 0 3.3034 25,000,000 2020-09-30
1470 2020-10-23 825,838 0 3.3034 25,000,000 2020-09-30
1471 2020-10-22 825,838 0 3.3034 25,000,000 2020-09-30
1472 2020-10-21 825,838 0 3.3034 25,000,000 2020-09-30
1473 2020-10-20 825,838 500 3.3034 25,000,000 2020-09-30
1474 2020-10-19 825,338 0 3.3014 25,000,000 2020-09-30
1475 2020-10-16 825,338 0 3.3014 25,000,000 2020-09-30
1476 2020-10-15 825,338 0 3.3014 25,000,000 2020-09-30
1477 2020-10-14 825,338 0 3.3014 25,000,000 2020-09-30
1478 2020-10-12 825,338 0 3.3014 25,000,000 2020-09-30
1479 2020-10-09 825,338 500 3.3014 25,000,000 2020-09-30
1480 2020-10-08 824,838 0 3.2994 25,000,000 2020-09-30
1481 2020-10-07 824,838 0 3.2994 25,000,000 2020-09-30
1482 2020-10-06 824,838 0 3.2994 25,000,000 2020-09-30
1483 2020-10-05 824,838 500 3.2994 25,000,000 2020-09-30
1484 2020-09-30 824,338 0 3.2974 25,000,000 2020-09-30
1485 2020-09-29 824,338 0 3.2974 25,000,000 2020-08-31
1486 2020-09-28 824,338 0 3.2974 25,000,000 2020-08-31
1487 2020-09-25 824,338 0 3.2974 25,000,000 2020-08-31
1488 2020-09-24 824,338 0 3.2974 25,000,000 2020-08-31
1489 2020-09-23 824,338 0 3.2974 25,000,000 2020-08-31
1490 2020-09-22 824,338 0 3.2974 25,000,000 2020-08-31
1491 2020-09-21 824,338 0 3.2974 25,000,000 2020-08-31
1492 2020-09-18 824,338 0 3.2974 25,000,000 2020-08-31
1493 2020-09-17 824,338 0 3.2974 25,000,000 2020-08-31
1494 2020-09-16 824,338 0 3.2974 25,000,000 2020-08-31
1495 2020-09-15 824,338 0 3.2974 25,000,000 2020-08-31
1496 2020-09-14 824,338 0 3.2974 25,000,000 2020-08-31
1497 2020-09-11 824,338 0 3.2974 25,000,000 2020-08-31
1498 2020-09-10 824,338 0 3.2974 25,000,000 2020-08-31
1499 2020-09-09 824,338 0 3.2974 25,000,000 2020-08-31
1500 2020-09-08 824,338 0 3.2974 25,000,000 2020-08-31
1501 2020-09-07 824,338 -500 3.2974 25,000,000 2020-08-31
1502 2020-09-04 824,838 0 3.2994 25,000,000 2020-08-31
1503 2020-09-03 824,838 0 3.2994 25,000,000 2020-08-31
1504 2020-09-02 824,838 1,000 3.2994 25,000,000 2020-08-31
1505 2020-09-01 823,838 0 3.2954 25,000,000 2020-08-31
1506 2020-08-31 823,838 0 3.2954 25,000,000 2020-08-31
1507 2020-08-28 823,838 0 3.2954 25,000,000 2020-07-31
1508 2020-08-27 823,838 -500 3.2954 25,000,000 2020-07-31
1509 2020-08-26 824,338 -500 3.2974 25,000,000 2020-07-31
1510 2020-08-25 824,838 0 3.2994 25,000,000 2020-07-31
1511 2020-08-24 824,838 0 3.2994 25,000,000 2020-07-31
1512 2020-08-21 824,838 0 3.2994 25,000,000 2020-07-31
1513 2020-08-20 824,838 0 3.2994 25,000,000 2020-07-31
1514 2020-08-19 824,838 0 3.2994 25,000,000 2020-07-31
1515 2020-08-18 824,838 0 3.2994 25,000,000 2020-07-31
1516 2020-08-17 824,838 0 3.2994 25,000,000 2020-07-31
1517 2020-08-14 824,838 0 3.2994 25,000,000 2020-07-31
1518 2020-08-13 824,838 0 3.2994 25,000,000 2020-07-31
1519 2020-08-12 824,838 0 3.2994 25,000,000 2020-07-31
1520 2020-08-11 824,838 0 3.2994 25,000,000 2020-07-31
1521 2020-08-10 824,838 500 3.2994 25,000,000 2020-07-31
1522 2020-08-07 824,338 0 3.2974 25,000,000 2020-07-31
1523 2020-08-06 824,338 0 3.2974 25,000,000 2020-07-31
1524 2020-08-05 824,338 0 3.2974 25,000,000 2020-07-31
1525 2020-08-04 824,338 0 3.2974 25,000,000 2020-07-31
1526 2020-08-03 824,338 500 3.2974 25,000,000 2020-07-31
1527 2020-07-31 823,838 0 3.2954 25,000,000 2020-07-31
1528 2020-07-30 823,838 0 3.2954 25,000,000 2020-06-30
1529 2020-07-29 823,838 0 3.2954 25,000,000 2020-06-30
1530 2020-07-28 823,838 0 3.2954 25,000,000 2020-06-30
1531 2020-07-27 823,838 0 3.2954 25,000,000 2020-06-30
1532 2020-07-24 823,838 0 3.2954 25,000,000 2020-06-30
1533 2020-07-23 823,838 0 3.2954 25,000,000 2020-06-30
1534 2020-07-22 823,838 0 3.2954 25,000,000 2020-06-30
1535 2020-07-21 823,838 0 3.2954 25,000,000 2020-06-30
1536 2020-07-20 823,838 0 3.2954 25,000,000 2020-06-30
1537 2020-07-17 823,838 -500 3.2954 25,000,000 2020-06-30
1538 2020-07-16 824,338 0 3.2974 25,000,000 2020-06-30
1539 2020-07-15 824,338 -500 3.2974 25,000,000 2020-06-30
1540 2020-07-14 824,838 1,000 3.2994 25,000,000 2020-06-30
1541 2020-07-13 823,838 0 3.2954 25,000,000 2020-06-30
1542 2020-07-10 823,838 0 3.2954 25,000,000 2020-06-30
1543 2020-07-09 823,838 0 3.2954 25,000,000 2020-06-30
1544 2020-07-08 823,838 0 3.2954 25,000,000 2020-06-30
1545 2020-07-07 823,838 0 3.2954 25,000,000 2020-06-30
1546 2020-07-06 823,838 0 3.2954 25,000,000 2020-06-30
1547 2020-07-03 823,838 0 3.2954 25,000,000 2020-06-30
1548 2020-07-02 823,838 3,000 3.2954 25,000,000 2020-06-30
1549 2020-06-30 820,838 0 3.2834 25,000,000 2020-06-30
1550 2020-06-29 820,838 0 3.2834 25,000,000 2020-05-31
1551 2020-06-26 820,838 0 3.2834 25,000,000 2020-05-31
1552 2020-06-24 820,838 0 3.2834 25,000,000 2020-05-31
1553 2020-06-23 820,838 0 3.2834 25,000,000 2020-05-31
1554 2020-06-22 820,838 0 3.2834 25,000,000 2020-05-31
1555 2020-06-19 820,838 0 3.2834 25,000,000 2020-05-31
1556 2020-06-18 820,838 0 3.2834 25,000,000 2020-05-31
1557 2020-06-17 820,838 0 3.2834 25,000,000 2020-05-31
1558 2020-06-16 820,838 0 3.2834 25,000,000 2020-05-31
1559 2020-06-15 820,838 0 3.2834 25,000,000 2020-05-31
1560 2020-06-12 820,838 0 3.2834 25,000,000 2020-05-31
1561 2020-06-11 820,838 -500 3.2834 25,000,000 2020-05-31
1562 2020-06-10 821,338 0 3.2854 25,000,000 2020-05-31
1563 2020-06-09 821,338 0 3.2854 25,000,000 2020-05-31
1564 2020-06-08 821,338 0 3.2854 25,000,000 2020-05-31
1565 2020-06-05 821,338 -1,500 3.2854 25,000,000 2020-05-31
1566 2020-06-04 822,838 0 3.2914 25,000,000 2020-05-31
1567 2020-06-03 822,838 500 3.2914 25,000,000 2020-05-31
1568 2020-06-02 822,338 500 3.2894 25,000,000 2020-05-31
1569 2020-06-01 821,838 0 3.2874 25,000,000 2020-05-31
1570 2020-05-29 821,838 0 3.2874 25,000,000 2020-04-30
1571 2020-05-28 821,838 0 3.2874 25,000,000 2020-04-30
1572 2020-05-27 821,838 0 3.2874 25,000,000 2020-04-30
1573 2020-05-26 821,838 -500 3.2874 25,000,000 2020-04-30
1574 2020-05-25 822,338 -500 3.2894 25,000,000 2020-04-30
1575 2020-05-22 822,838 0 3.2914 25,000,000 2020-04-30
1576 2020-05-21 822,838 0 3.2914 25,000,000 2020-04-30
1577 2020-05-20 822,838 0 3.2914 25,000,000 2020-04-30
1578 2020-05-19 822,838 0 3.2914 25,000,000 2020-04-30
1579 2020-05-18 822,838 0 3.2914 25,000,000 2020-04-30
1580 2020-05-15 822,838 0 3.2914 25,000,000 2020-04-30
1581 2020-05-14 822,838 -500 3.2914 25,000,000 2020-04-30
1582 2020-05-13 823,338 0 3.2934 25,000,000 2020-04-30
1583 2020-05-12 823,338 0 3.2934 25,000,000 2020-04-30
1584 2020-05-11 823,338 0 3.2934 25,000,000 2020-04-30
1585 2020-05-08 823,338 0 3.2934 25,000,000 2020-04-30
1586 2020-05-07 823,338 500 3.2934 25,000,000 2020-04-30
1587 2020-05-06 822,838 0 3.2914 25,000,000 2020-04-30
1588 2020-05-05 822,838 0 3.2914 25,000,000 2020-04-30
1589 2020-05-04 822,838 0 3.2914 25,000,000 2020-04-30
1590 2020-04-29 822,838 0 3.2914 25,000,000 2020-03-31
1591 2020-04-28 822,838 4,000 3.2914 25,000,000 2020-03-31
1592 2020-04-27 818,838 500 3.2754 25,000,000 2020-03-31
1593 2020-04-24 818,338 0 3.2734 25,000,000 2020-03-31
1594 2020-04-23 818,338 0 3.2734 25,000,000 2020-03-31
1595 2020-04-22 818,338 0 3.2734 25,000,000 2020-03-31
1596 2020-04-21 818,338 0 3.2734 25,000,000 2020-03-31
1597 2020-04-20 818,338 0 3.2734 25,000,000 2020-03-31
1598 2020-04-17 818,338 0 3.2734 25,000,000 2020-03-31
1599 2020-04-16 818,338 0 3.2734 25,000,000 2020-03-31
1600 2020-04-15 818,338 0 3.2734 25,000,000 2020-03-31
1601 2020-04-14 818,338 1,000 3.2734 25,000,000 2020-03-31
1602 2020-04-09 817,338 0 3.2694 25,000,000 2020-03-31
1603 2020-04-08 817,338 0 3.2694 25,000,000 2020-03-31
1604 2020-04-07 817,338 0 3.2694 25,000,000 2020-03-31
1605 2020-04-06 817,338 0 3.2694 25,000,000 2020-03-31
1606 2020-04-03 817,338 0 3.2694 25,000,000 2020-03-31
1607 2020-04-02 817,338 0 3.2694 25,000,000 2020-03-31
1608 2020-04-01 817,338 0 3.2694 25,000,000 2020-03-31
1609 2020-03-31 817,338 0 3.2694 25,000,000 2020-03-31
1610 2020-03-30 817,338 0 3.2694 25,000,000 2020-02-29
1611 2020-03-27 817,338 0 3.2694 25,000,000 2020-02-29
1612 2020-03-26 817,338 0 3.2694 25,000,000 2020-02-29
1613 2020-03-25 817,338 0 3.2694 25,000,000 2020-02-29
1614 2020-03-24 817,338 0 3.2694 25,000,000 2020-02-29
1615 2020-03-23 817,338 -500 3.2694 25,000,000 2020-02-29
1616 2020-03-20 817,838 0 3.2714 25,000,000 2020-02-29
1617 2020-03-19 817,838 0 3.2714 25,000,000 2020-02-29
1618 2020-03-18 817,838 0 3.2714 25,000,000 2020-02-29
1619 2020-03-17 817,838 25,000 3.2714 25,000,000 2020-02-29
1620 2020-03-16 792,838 0 3.1714 25,000,000 2020-02-29
1621 2020-03-13 792,838 0 3.1714 25,000,000 2020-02-29
1622 2020-03-12 792,838 0 3.1714 25,000,000 2020-02-29
1623 2020-03-11 792,838 0 3.1714 25,000,000 2020-02-29
1624 2020-03-10 792,838 0 3.1714 25,000,000 2020-02-29
1625 2020-03-09 792,838 0 3.1714 25,000,000 2020-02-29
1626 2020-03-06 792,838 0 3.1714 25,000,000 2020-02-29
1627 2020-03-05 792,838 0 3.1714 25,000,000 2020-02-29
1628 2020-03-04 792,838 0 3.1714 25,000,000 2020-02-29
1629 2020-03-03 792,838 0 3.1714 25,000,000 2020-02-29
1630 2020-03-02 792,838 0 3.1714 25,000,000 2020-02-29
1631 2020-02-28 792,838 0 3.1714 25,000,000 2020-01-31
1632 2020-02-27 792,838 0 3.1714 25,000,000 2020-01-31
1633 2020-02-26 792,838 -500 3.1714 25,000,000 2020-01-31
1634 2020-02-25 793,338 0 3.1734 25,000,000 2020-01-31
1635 2020-02-24 793,338 0 3.1734 25,000,000 2020-01-31
1636 2020-02-21 793,338 0 3.1734 25,000,000 2020-01-31
1637 2020-02-20 793,338 -500 3.1734 25,000,000 2020-01-31
1638 2020-02-19 793,838 -500 3.1754 25,000,000 2020-01-31
1639 2020-02-18 794,338 0 3.1774 25,000,000 2020-01-31
1640 2020-02-17 794,338 0 3.1774 25,000,000 2020-01-31
1641 2020-02-14 794,338 0 3.1774 25,000,000 2020-01-31
1642 2020-02-13 794,338 0 3.1774 25,000,000 2020-01-31
1643 2020-02-12 794,338 0 3.1774 25,000,000 2020-01-31
1644 2020-02-11 794,338 0 3.1774 25,000,000 2020-01-31
1645 2020-02-10 794,338 0 3.1774 25,000,000 2020-01-31
1646 2020-02-07 794,338 0 3.1774 25,000,000 2020-01-31
1647 2020-02-06 794,338 -3,000 3.1774 25,000,000 2020-01-31
1648 2020-02-05 797,338 0 3.1894 25,000,000 2020-01-31
1649 2020-02-04 797,338 0 3.1894 25,000,000 2020-01-31
1650 2020-02-03 797,338 -500 3.1894 25,000,000 2020-01-31
1651 2020-01-31 797,838 1,000 3.1914 25,000,000 2020-01-31
1652 2020-01-30 796,838 500 3.1874 25,000,000 2019-12-31
1653 2020-01-29 796,338 0 3.1854 25,000,000 2019-12-31
1654 2020-01-24 796,338 0 3.1854 25,000,000 2019-12-31
1655 2020-01-23 796,338 0 3.1854 25,000,000 2019-12-31
1656 2020-01-22 796,338 0 3.1854 25,000,000 2019-12-31
1657 2020-01-21 796,338 0 3.1854 25,000,000 2019-12-31
1658 2020-01-20 796,338 0 3.1854 25,000,000 2019-12-31
1659 2020-01-17 796,338 -500 3.1854 25,000,000 2019-12-31
1660 2020-01-16 796,838 500 3.1874 25,000,000 2019-12-31
1661 2020-01-15 796,338 0 3.1854 25,000,000 2019-12-31
1662 2020-01-14 796,338 0 3.1854 25,000,000 2019-12-31
1663 2020-01-13 796,338 0 3.1854 25,000,000 2019-12-31
1664 2020-01-10 796,338 0 3.1854 25,000,000 2019-12-31
1665 2020-01-09 796,338 -1,000 3.1854 25,000,000 2019-12-31
1666 2020-01-08 797,338 0 3.1894 25,000,000 2019-12-31
1667 2020-01-07 797,338 0 3.1894 25,000,000 2019-12-31
1668 2020-01-06 797,338 0 3.1894 25,000,000 2019-12-31
1669 2020-01-03 797,338 0 3.1894 25,000,000 2019-12-31
1670 2020-01-02 797,338 0 3.1894 25,000,000 2019-12-31
1671 2019-12-31 797,338 0 3.1894 25,000,000 2019-12-31
1672 2019-12-30 797,338 500 3.1894 25,000,000 2019-11-30
1673 2019-12-27 796,838 0 3.1874 25,000,000 2019-11-30
1674 2019-12-24 796,838 0 3.1874 25,000,000 2019-11-30
1675 2019-12-23 796,838 0 3.1874 25,000,000 2019-11-30
1676 2019-12-20 796,838 -500 3.1874 25,000,000 2019-11-30
1677 2019-12-19 797,338 0 3.1894 25,000,000 2019-11-30
1678 2019-12-18 797,338 9,500 3.1894 25,000,000 2019-11-30
1679 2019-12-17 787,838 0 3.1514 25,000,000 2019-11-30
1680 2019-12-16 787,838 0 3.1514 25,000,000 2019-11-30
1681 2019-12-13 787,838 0 3.1514 25,000,000 2019-11-30
1682 2019-12-12 787,838 0 3.1514 25,000,000 2019-11-30
1683 2019-12-11 787,838 0 3.1514 25,000,000 2019-11-30
1684 2019-12-10 787,838 0 3.1514 25,000,000 2019-11-30
1685 2019-12-09 787,838 0 3.1514 25,000,000 2019-11-30
1686 2019-12-06 787,838 0 3.1514 25,000,000 2019-11-30
1687 2019-12-05 787,838 0 3.1514 25,000,000 2019-11-30
1688 2019-12-04 787,838 0 3.1514 25,000,000 2019-11-30
1689 2019-12-03 787,838 0 3.1514 25,000,000 2019-11-30
1690 2019-12-02 787,838 500 3.1514 25,000,000 2019-11-30
1691 2019-11-29 787,338 0 3.1494 25,000,000 2019-10-31
1692 2019-11-28 787,338 0 3.1494 25,000,000 2019-10-31
1693 2019-11-27 787,338 0 3.1494 25,000,000 2019-10-31
1694 2019-11-26 787,338 0 3.1494 25,000,000 2019-10-31
1695 2019-11-25 787,338 0 3.1494 25,000,000 2019-10-31
1696 2019-11-22 787,338 0 3.1494 25,000,000 2019-10-31
1697 2019-11-21 787,338 0 3.1494 25,000,000 2019-10-31
1698 2019-11-20 787,338 0 3.1494 25,000,000 2019-10-31
1699 2019-11-19 787,338 0 3.1494 25,000,000 2019-10-31
1700 2019-11-18 787,338 0 3.1494 25,000,000 2019-10-31
1701 2019-11-15 787,338 0 3.1494 25,000,000 2019-10-31
1702 2019-11-14 787,338 0 3.1494 25,000,000 2019-10-31
1703 2019-11-13 787,338 0 3.1494 25,000,000 2019-10-31
1704 2019-11-12 787,338 0 3.1494 25,000,000 2019-10-31
1705 2019-11-11 787,338 0 3.1494 25,000,000 2019-10-31
1706 2019-11-08 787,338 0 3.1494 25,000,000 2019-10-31
1707 2019-11-07 787,338 0 3.1494 25,000,000 2019-10-31
1708 2019-11-06 787,338 0 3.1494 25,000,000 2019-10-31
1709 2019-11-05 787,338 0 3.1494 25,000,000 2019-10-31
1710 2019-11-04 787,338 0 3.1494 25,000,000 2019-10-31
1711 2019-11-01 787,338 0 3.1494 25,000,000 2019-10-31
1712 2019-10-31 787,338 0 3.1494 25,000,000 2019-10-31
1713 2019-10-30 787,338 0 3.1494 25,000,000 2019-09-30
1714 2019-10-29 787,338 0 3.1494 25,000,000 2019-09-30
1715 2019-10-28 787,338 0 3.1494 25,000,000 2019-09-30
1716 2019-10-25 787,338 0 3.1494 25,000,000 2019-09-30
1717 2019-10-24 787,338 0 3.1494 25,000,000 2019-09-30
1718 2019-10-23 787,338 0 3.1494 25,000,000 2019-09-30
1719 2019-10-22 787,338 0 3.1494 25,000,000 2019-09-30
1720 2019-10-21 787,338 0 3.1494 25,000,000 2019-09-30
1721 2019-10-18 787,338 0 3.1494 25,000,000 2019-09-30
1722 2019-10-17 787,338 -1,000 3.1494 25,000,000 2019-09-30
1723 2019-10-16 788,338 0 3.1534 25,000,000 2019-09-30
1724 2019-10-15 788,338 -2,000 3.1534 25,000,000 2019-09-30
1725 2019-10-14 790,338 0 3.1614 25,000,000 2019-09-30
1726 2019-10-11 790,338 0 3.1614 25,000,000 2019-09-30
1727 2019-10-10 790,338 0 3.1614 25,000,000 2019-09-30
1728 2019-10-09 790,338 0 3.1614 25,000,000 2019-09-30
1729 2019-10-08 790,338 -500 3.1614 25,000,000 2019-09-30
1730 2019-10-04 790,838 0 3.1634 25,000,000 2019-09-30
1731 2019-10-03 790,838 0 3.1634 25,000,000 2019-09-30
1732 2019-10-02 790,838 0 3.1634 25,000,000 2019-09-30
1733 2019-09-30 790,838 0 3.1634 25,000,000 2019-09-30
1734 2019-09-27 790,838 -1,000 3.1634 25,000,000 2019-08-31
1735 2019-09-26 791,838 4,000 3.1674 25,000,000 2019-08-31
1736 2019-09-25 787,838 0 3.1514 25,000,000 2019-08-31
1737 2019-09-24 787,838 0 3.1514 25,000,000 2019-08-31
1738 2019-09-23 787,838 0 3.1514 25,000,000 2019-08-31
1739 2019-09-20 787,838 0 3.1514 25,000,000 2019-08-31
1740 2019-09-19 787,838 0 3.1514 25,000,000 2019-08-31
1741 2019-09-18 787,838 0 3.1514 25,000,000 2019-08-31
1742 2019-09-17 787,838 4,000 3.1514 25,000,000 2019-08-31
1743 2019-09-16 783,838 0 3.1354 25,000,000 2019-08-31
1744 2019-09-13 783,838 0 3.1354 25,000,000 2019-08-31
1745 2019-09-12 783,838 -3,000 3.1354 25,000,000 2019-08-31
1746 2019-09-11 786,838 0 3.1474 25,000,000 2019-08-31
1747 2019-09-10 786,838 -500 3.1474 25,000,000 2019-08-31
1748 2019-09-09 787,338 0 3.1494 25,000,000 2019-08-31
1749 2019-09-06 787,338 -2,000 3.1494 25,000,000 2019-08-31
1750 2019-09-05 789,338 0 3.1574 25,000,000 2019-08-31
1751 2019-09-04 789,338 0 3.1574 25,000,000 2019-08-31
1752 2019-09-03 789,338 0 3.1574 25,000,000 2019-08-31
1753 2019-09-02 789,338 -1,500 3.1574 25,000,000 2019-08-31
1754 2019-08-30 790,838 0 3.1634 25,000,000 2019-07-31
1755 2019-08-29 790,838 0 3.1634 25,000,000 2019-07-31
1756 2019-08-28 790,838 -3,500 3.1634 25,000,000 2019-07-31
1757 2019-08-27 794,338 0 3.1774 25,000,000 2019-07-31
1758 2019-08-26 794,338 0 3.1774 25,000,000 2019-07-31
1759 2019-08-23 794,338 0 3.1774 25,000,000 2019-07-31
1760 2019-08-22 794,338 0 3.1774 25,000,000 2019-07-31
1761 2019-08-21 794,338 1,500 3.1774 25,000,000 2019-07-31
1762 2019-08-20 792,838 0 3.1714 25,000,000 2019-07-31
1763 2019-08-19 792,838 4,500 3.1714 25,000,000 2019-07-31
1764 2019-08-16 788,338 -500 3.1534 25,000,000 2019-07-31
1765 2019-08-15 788,838 -2,404 3.1554 25,000,000 2019-07-31
1766 2019-08-14 791,242 0 3.1650 25,000,000 2019-07-31
1767 2019-08-13 791,242 0 3.1650 25,000,000 2019-07-31
1768 2019-08-12 791,242 0 3.1650 25,000,000 2019-07-31
1769 2019-08-09 791,242 500 3.1650 25,000,000 2019-07-31
1770 2019-08-08 790,742 0 3.1630 25,000,000 2019-07-31
1771 2019-08-07 790,742 0 3.1630 25,000,000 2019-07-31
1772 2019-08-06 790,742 0 3.1630 25,000,000 2019-07-31
1773 2019-08-05 790,742 0 3.1630 25,000,000 2019-07-31
1774 2019-08-02 790,742 0 3.1630 25,000,000 2019-07-31
1775 2019-08-01 790,742 0 3.1630 25,000,000 2019-07-31
1776 2019-07-31 790,742 0 3.1630 25,000,000 2019-07-31
1777 2019-07-30 790,742 0 3.1630 25,000,000 2019-06-30
1778 2019-07-29 790,742 0 3.1630 25,000,000 2019-06-30
1779 2019-07-26 790,742 0 3.1630 25,000,000 2019-06-30
1780 2019-07-25 790,742 0 3.1630 25,000,000 2019-06-30
1781 2019-07-24 790,742 500 3.1630 25,000,000 2019-06-30
1782 2019-07-23 790,242 0 3.1610 25,000,000 2019-06-30
1783 2019-07-22 790,242 0 3.1610 25,000,000 2019-06-30
1784 2019-07-19 790,242 0 3.1610 25,000,000 2019-06-30
1785 2019-07-18 790,242 0 3.1610 25,000,000 2019-06-30
1786 2019-07-17 790,242 0 3.1610 25,000,000 2019-06-30
1787 2019-07-16 790,242 0 3.1610 25,000,000 2019-06-30
1788 2019-07-15 790,242 0 3.1610 25,000,000 2019-06-30
1789 2019-07-12 790,242 0 3.1610 25,000,000 2019-06-30
1790 2019-07-11 790,242 0 3.1610 25,000,000 2019-06-30
1791 2019-07-10 790,242 0 3.1610 25,000,000 2019-06-30
1792 2019-07-09 790,242 0 3.1610 25,000,000 2019-06-30
1793 2019-07-08 790,242 0 3.1610 25,000,000 2019-06-30
1794 2019-07-05 790,242 500 3.1610 25,000,000 2019-06-30
1795 2019-07-04 789,742 0 3.1590 25,000,000 2019-06-30
1796 2019-07-03 789,742 0 3.1590 25,000,000 2019-06-30
1797 2019-07-02 789,742 0 3.1590 25,000,000 2019-06-30
1798 2019-06-28 789,742 0 3.1590 25,000,000 2019-05-31
1799 2019-06-27 789,742 0 3.1590 25,000,000 2019-05-31
1800 2019-06-26 789,742 0 3.1590 25,000,000 2019-05-31
1801 2019-06-25 789,742 0 3.1590 25,000,000 2019-05-31
1802 2019-06-24 789,742 0 3.1590 25,000,000 2019-05-31
1803 2019-06-21 789,742 0 3.1590 25,000,000 2019-05-31
1804 2019-06-20 789,742 0 3.1590 25,000,000 2019-05-31
1805 2019-06-19 789,742 1,000 3.1590 25,000,000 2019-05-31
1806 2019-06-18 788,742 0 3.1550 25,000,000 2019-05-31
1807 2019-06-17 788,742 0 3.1550 25,000,000 2019-05-31
1808 2019-06-14 788,742 0 3.1550 25,000,000 2019-05-31
1809 2019-06-13 788,742 0 3.1550 25,000,000 2019-05-31
1810 2019-06-12 788,742 0 3.1550 25,000,000 2019-05-31
1811 2019-06-11 788,742 0 3.1550 25,000,000 2019-05-31
1812 2019-06-10 788,742 0 3.1550 25,000,000 2019-05-31
1813 2019-06-06 788,742 0 3.1550 25,000,000 2019-05-31
1814 2019-06-05 788,742 2,000 3.1550 25,000,000 2019-05-31
1815 2019-06-04 786,742 0 3.1470 25,000,000 2019-05-31
1816 2019-06-03 786,742 0 3.1470 25,000,000 2019-05-31
1817 2019-05-31 786,742 0 3.1470 25,000,000 2019-05-31
1818 2019-05-30 786,742 0 3.1470 25,000,000 2019-04-30
1819 2019-05-29 786,742 0 3.1470 25,000,000 2019-04-30
1820 2019-05-28 786,742 0 3.1470 25,000,000 2019-04-30
1821 2019-05-27 786,742 1,500 3.1470 25,000,000 2019-04-30
1822 2019-05-24 785,242 0 3.1410 25,000,000 2019-04-30
1823 2019-05-23 785,242 -500 3.1410 25,000,000 2019-04-30
1824 2019-05-22 785,742 0 3.1430 25,000,000 2019-04-30
1825 2019-05-21 785,742 0 3.1430 25,000,000 2019-04-30
1826 2019-05-20 785,742 1,000 3.1430 25,000,000 2019-04-30
1827 2019-05-17 784,742 0 3.1390 25,000,000 2019-04-30
1828 2019-05-16 784,742 0 3.1390 25,000,000 2019-04-30
1829 2019-05-15 784,742 0 3.1390 25,000,000 2019-04-30
1830 2019-05-14 784,742 0 3.1390 25,000,000 2019-04-30
1831 2019-05-10 784,742 0 3.1390 25,000,000 2019-04-30
1832 2019-05-09 784,742 0 3.1390 25,000,000 2019-04-30
1833 2019-05-08 784,742 0 3.1390 25,000,000 2019-04-30
1834 2019-05-07 784,742 0 3.1390 25,000,000 2019-04-30
1835 2019-05-06 784,742 0 3.1390 25,000,000 2019-04-30
1836 2019-05-03 784,742 0 3.1390 25,000,000 2019-04-30
1837 2019-05-02 784,742 500 3.1390 25,000,000 2019-04-30
1838 2019-04-30 784,242 0 3.1370 25,000,000 2019-04-30
1839 2019-04-29 784,242 0 3.1370 25,000,000 2019-03-31
1840 2019-04-26 784,242 0 3.1370 25,000,000 2019-03-31
1841 2019-04-25 784,242 0 3.1370 25,000,000 2019-03-31
1842 2019-04-24 784,242 0 3.1370 25,000,000 2019-03-31
1843 2019-04-23 784,242 0 3.1370 25,000,000 2019-03-31
1844 2019-04-18 784,242 500 3.1370 25,000,000 2019-03-31
1845 2019-04-17 783,742 0 3.1350 25,000,000 2019-03-31
1846 2019-04-16 783,742 -2,500 3.1350 25,000,000 2019-03-31
1847 2019-04-15 786,242 -1,500 3.1450 25,000,000 2019-03-31
1848 2019-04-12 787,742 0 3.1510 25,000,000 2019-03-31
1849 2019-04-11 787,742 0 3.1510 25,000,000 2019-03-31
1850 2019-04-10 787,742 -1,500 3.1510 25,000,000 2019-03-31
1851 2019-04-09 789,242 0 3.1570 25,000,000 2019-03-31
1852 2019-04-08 789,242 -1,000 3.1570 25,000,000 2019-03-31
1853 2019-04-04 790,242 -2,000 3.1610 25,000,000 2019-03-31
1854 2019-04-03 792,242 0 3.1690 25,000,000 2019-03-31
1855 2019-04-02 792,242 -2,000 3.1690 25,000,000 2019-03-31
1856 2019-04-01 794,242 0 3.1770 25,000,000 2019-03-31
1857 2019-03-29 794,242 -500 3.1770 25,000,000 2019-02-28
1858 2019-03-28 794,742 -500 3.1790 25,000,000 2019-02-28
1859 2019-03-27 795,242 0 3.1810 25,000,000 2019-02-28
1860 2019-03-26 795,242 -1,000 3.1810 25,000,000 2019-02-28
1861 2019-03-25 796,242 0 3.1850 25,000,000 2019-02-28
1862 2019-03-22 796,242 -1,000 3.1850 25,000,000 2019-02-28
1863 2019-03-21 797,242 0 3.1890 25,000,000 2019-02-28
1864 2019-03-20 797,242 0 3.1890 25,000,000 2019-02-28
1865 2019-03-19 797,242 0 3.1890 25,000,000 2019-02-28
1866 2019-03-18 797,242 0 3.1890 25,000,000 2019-02-28
1867 2019-03-15 797,242 3,500 3.1890 25,000,000 2019-02-28
1868 2019-03-14 793,742 0 3.1750 25,000,000 2019-02-28
1869 2019-03-13 793,742 0 3.1750 25,000,000 2019-02-28
1870 2019-03-12 793,742 0 3.1750 25,000,000 2019-02-28
1871 2019-03-11 793,742 0 3.1750 25,000,000 2019-02-28
1872 2019-03-08 793,742 0 3.1750 25,000,000 2019-02-28
1873 2019-03-07 793,742 0 3.1750 25,000,000 2019-02-28
1874 2019-03-06 793,742 0 3.1750 25,000,000 2019-02-28
1875 2019-03-05 793,742 0 3.1750 25,000,000 2019-02-28
1876 2019-03-04 793,742 0 3.1750 25,000,000 2019-02-28
1877 2019-03-01 793,742 0 3.1750 25,000,000 2019-02-28
1878 2019-02-28 793,742 1,000 3.1750 25,000,000 2019-02-28
1879 2019-02-27 792,742 0 3.1710 25,000,000 2019-01-31
1880 2019-02-26 792,742 -500 3.1710 25,000,000 2019-01-31
1881 2019-02-25 793,242 0 3.1730 25,000,000 2019-01-31
1882 2019-02-22 793,242 500 3.1730 25,000,000 2019-01-31
1883 2019-02-21 792,742 0 3.1710 25,000,000 2019-01-31
1884 2019-02-20 792,742 0 3.1710 25,000,000 2019-01-31
1885 2019-02-19 792,742 0 3.1710 25,000,000 2019-01-31
1886 2019-02-18 792,742 0 3.1710 25,000,000 2019-01-31
1887 2019-02-15 792,742 500 3.1710 25,000,000 2019-01-31
1888 2019-02-14 792,242 0 3.1690 25,000,000 2019-01-31
1889 2019-02-13 792,242 0 3.1690 25,000,000 2019-01-31
1890 2019-02-12 792,242 0 3.1690 25,000,000 2019-01-31
1891 2019-02-11 792,242 0 3.1690 25,000,000 2019-01-31
1892 2019-02-08 792,242 0 3.1690 25,000,000 2019-01-31
1893 2019-02-04 792,242 0 3.1690 25,000,000 2019-01-31
1894 2019-02-01 792,242 0 3.1690 25,000,000 2019-01-31
1895 2019-01-31 792,242 0 3.1690 25,000,000 2019-01-31
1896 2019-01-30 792,242 0 3.1690 25,000,000 2018-12-31
1897 2019-01-29 792,242 0 3.1690 25,000,000 2018-12-31
1898 2019-01-28 792,242 0 3.1690 25,000,000 2018-12-31
1899 2019-01-25 792,242 0 3.1690 25,000,000 2018-12-31
1900 2019-01-24 792,242 -1,000 3.1690 25,000,000 2018-12-31
1901 2019-01-23 793,242 0 3.1730 25,000,000 2018-12-31
1902 2019-01-22 793,242 0 3.1730 25,000,000 2018-12-31
1903 2019-01-21 793,242 -2,000 3.1730 25,000,000 2018-12-31
1904 2019-01-18 795,242 500 3.1810 25,000,000 2018-12-31
1905 2019-01-17 794,742 0 3.1790 25,000,000 2018-12-31
1906 2019-01-16 794,742 0 3.1790 25,000,000 2018-12-31
1907 2019-01-15 794,742 0 3.1790 25,000,000 2018-12-31
1908 2019-01-14 794,742 0 3.1790 25,000,000 2018-12-31
1909 2019-01-11 794,742 0 3.1790 25,000,000 2018-12-31
1910 2019-01-10 794,742 -55,000 3.1790 25,000,000 2018-12-31
1911 2019-01-09 849,742 -2,000 3.3990 25,000,000 2018-12-31
1912 2019-01-08 851,742 0 3.4070 25,000,000 2018-12-31
1913 2019-01-07 851,742 0 3.4070 25,000,000 2018-12-31
1914 2019-01-04 851,742 0 3.4070 25,000,000 2018-12-31
1915 2019-01-03 851,742 500 3.4070 25,000,000 2018-12-31
1916 2019-01-02 851,242 0 3.4050 25,000,000 2018-12-31
1917 2018-12-31 851,242 0 3.4050 25,000,000 2018-12-31
1918 2018-12-28 851,242 2,500 3.4050 25,000,000 2018-11-30
1919 2018-12-27 848,742 1,000 3.3950 25,000,000 2018-11-30
1920 2018-12-24 847,742 -500 3.3910 25,000,000 2018-11-30
1921 2018-12-21 848,242 0 3.3930 25,000,000 2018-11-30
1922 2018-12-20 848,242 0 3.3930 25,000,000 2018-11-30
1923 2018-12-19 848,242 0 3.3930 25,000,000 2018-11-30
1924 2018-12-18 848,242 1,000 3.3930 25,000,000 2018-11-30
1925 2018-12-17 847,242 1,000 3.3890 25,000,000 2018-11-30
1926 2018-12-14 846,242 -7,000 3.3850 25,000,000 2018-11-30
1927 2018-12-13 853,242 0 3.4130 25,000,000 2018-11-30
1928 2018-12-12 853,242 0 3.4130 25,000,000 2018-11-30
1929 2018-12-11 853,242 0 3.4130 25,000,000 2018-11-30
1930 2018-12-10 853,242 0 3.4130 25,000,000 2018-11-30
1931 2018-12-07 853,242 0 3.4130 25,000,000 2018-11-30
1932 2018-12-06 853,242 0 3.4130 25,000,000 2018-11-30
1933 2018-12-05 853,242 1,500 3.4130 25,000,000 2018-11-30
1934 2018-12-04 851,742 500 3.4070 25,000,000 2018-11-30
1935 2018-12-03 851,242 500 3.4050 25,000,000 2018-11-30
1936 2018-11-30 850,742 0 3.4030 25,000,000 2018-11-30
1937 2018-11-29 850,742 0 3.4030 25,000,000 2018-10-31
1938 2018-11-28 850,742 0 3.4030 25,000,000 2018-10-31
1939 2018-11-27 850,742 0 3.4030 25,000,000 2018-10-31
1940 2018-11-26 850,742 0 3.4030 25,000,000 2018-10-31
1941 2018-11-23 850,742 -500 3.4030 25,000,000 2018-10-31
1942 2018-11-22 851,242 2,500 3.4050 25,000,000 2018-10-31
1943 2018-11-21 848,742 1,000 3.3950 25,000,000 2018-10-31
1944 2018-11-20 847,742 0 3.3910 25,000,000 2018-10-31
1945 2018-11-19 847,742 0 3.3910 25,000,000 2018-10-31
1946 2018-11-16 847,742 0 3.3910 25,000,000 2018-10-31
1947 2018-11-15 847,742 0 3.3910 25,000,000 2018-10-31
1948 2018-11-14 847,742 0 3.3910 25,000,000 2018-10-31
1949 2018-11-13 847,742 0 3.3910 25,000,000 2018-10-31
1950 2018-11-12 847,742 0 3.3910 25,000,000 2018-10-31
1951 2018-11-09 847,742 0 3.3910 25,000,000 2018-10-31
1952 2018-11-08 847,742 0 3.3910 25,000,000 2018-10-31
1953 2018-11-07 847,742 0 3.3910 25,000,000 2018-10-31
1954 2018-11-06 847,742 0 3.3910 25,000,000 2018-10-31
1955 2018-11-05 847,742 0 3.3910 25,000,000 2018-10-31
1956 2018-11-02 847,742 -500 3.3910 25,000,000 2018-10-31
1957 2018-11-01 848,242 0 3.3930 25,000,000 2018-10-31
1958 2018-10-31 848,242 -1,000 3.3930 25,000,000 2018-10-31
1959 2018-10-30 849,242 3,000 3.3970 25,000,000 2018-09-30
1960 2018-10-29 846,242 0 3.3850 25,000,000 2018-09-30
1961 2018-10-26 846,242 0 3.3850 25,000,000 2018-09-30
1962 2018-10-25 846,242 0 3.3850 25,000,000 2018-09-30
1963 2018-10-24 846,242 0 3.3850 25,000,000 2018-09-30
1964 2018-10-23 846,242 0 3.3850 25,000,000 2018-09-30
1965 2018-10-22 846,242 0 3.3850 25,000,000 2018-09-30
1966 2018-10-19 846,242 0 3.3850 25,000,000 2018-09-30
1967 2018-10-18 846,242 0 3.3850 25,000,000 2018-09-30
1968 2018-10-16 846,242 0 3.3850 25,000,000 2018-09-30
1969 2018-10-15 846,242 7,000 3.3850 25,000,000 2018-09-30
1970 2018-10-12 839,242 0 3.3570 25,000,000 2018-09-30
1971 2018-10-11 839,242 0 3.3570 25,000,000 2018-09-30
1972 2018-10-10 839,242 0 3.3570 25,000,000 2018-09-30
1973 2018-10-09 839,242 0 3.3570 25,000,000 2018-09-30
1974 2018-10-08 839,242 0 3.3570 25,000,000 2018-09-30
1975 2018-10-05 839,242 0 3.3570 25,000,000 2018-09-30
1976 2018-10-04 839,242 0 3.3570 25,000,000 2018-09-30
1977 2018-10-03 839,242 0 3.3570 25,000,000 2018-09-30
1978 2018-10-02 839,242 0 3.3570 25,000,000 2018-09-30
1979 2018-09-28 839,242 0 3.3570 25,000,000 2018-08-31
1980 2018-09-27 839,242 0 3.3570 25,000,000 2018-08-31
1981 2018-09-26 839,242 0 3.3570 25,000,000 2018-08-31
1982 2018-09-24 839,242 0 3.3570 25,000,000 2018-08-31
1983 2018-09-21 839,242 0 3.3570 25,000,000 2018-08-31
1984 2018-09-20 839,242 0 3.3570 25,000,000 2018-08-31
1985 2018-09-19 839,242 0 3.3570 25,000,000 2018-08-31
1986 2018-09-18 839,242 0 3.3570 25,000,000 2018-08-31
1987 2018-09-17 839,242 500 3.3570 25,000,000 2018-08-31
1988 2018-09-14 838,742 0 3.3550 25,000,000 2018-08-31
1989 2018-09-13 838,742 -500 3.3550 25,000,000 2018-08-31
1990 2018-09-12 839,242 0 3.3570 25,000,000 2018-08-31
1991 2018-09-11 839,242 0 3.3570 25,000,000 2018-08-31
1992 2018-09-10 839,242 0 3.3570 25,000,000 2018-08-31
1993 2018-09-07 839,242 0 3.3570 25,000,000 2018-08-31
1994 2018-09-06 839,242 0 3.3570 25,000,000 2018-08-31
1995 2018-09-05 839,242 0 3.3570 25,000,000 2018-08-31
1996 2018-09-04 839,242 0 3.3570 25,000,000 2018-08-31
1997 2018-09-03 839,242 0 3.3570 25,000,000 2018-08-31
1998 2018-08-31 839,242 0 3.3570 25,000,000 2018-08-31
1999 2018-08-30 839,242 0 3.3570 25,000,000 2018-07-31
2000 2018-08-29 839,242 0 3.3570 25,000,000 2018-07-31
2001 2018-08-28 839,242 0 3.3570 25,000,000 2018-07-31
2002 2018-08-27 839,242 0 3.3570 25,000,000 2018-07-31
2003 2018-08-24 839,242 0 3.3570 25,000,000 2018-07-31
2004 2018-08-23 839,242 0 3.3570 25,000,000 2018-07-31
2005 2018-08-22 839,242 0 3.3570 25,000,000 2018-07-31
2006 2018-08-21 839,242 0 3.3570 25,000,000 2018-07-31
2007 2018-08-20 839,242 500 3.3570 25,000,000 2018-07-31
2008 2018-08-17 838,742 0 3.3550 25,000,000 2018-07-31
2009 2018-08-16 838,742 0 3.3550 25,000,000 2018-07-31
2010 2018-08-15 838,742 20,000 3.3550 25,000,000 2018-07-31
2011 2018-08-14 818,742 0 3.2750 25,000,000 2018-07-31
2012 2018-08-13 818,742 0 3.2750 25,000,000 2018-07-31
2013 2018-08-10 818,742 0 3.2750 25,000,000 2018-07-31
2014 2018-08-09 818,742 1,260 3.2750 25,000,000 2018-07-31
2015 2018-08-08 817,482 0 3.2699 25,000,000 2018-07-31
2016 2018-08-07 817,482 0 3.2699 25,000,000 2018-07-31
2017 2018-08-06 817,482 0 3.2699 25,000,000 2018-07-31
2018 2018-08-03 817,482 -3,000 3.2699 25,000,000 2018-07-31
2019 2018-08-02 820,482 1,000 3.2819 25,000,000 2018-07-31
2020 2018-08-01 819,482 0 3.2779 25,000,000 2018-07-31
2021 2018-07-31 819,482 -2,500 3.2779 25,000,000 2018-07-31
2022 2018-07-30 821,982 0 3.2879 25,000,000 2018-06-30
2023 2018-07-27 821,982 0 3.2879 25,000,000 2018-06-30
2024 2018-07-26 821,982 0 3.2879 25,000,000 2018-06-30
2025 2018-07-25 821,982 0 3.2879 25,000,000 2018-06-30
2026 2018-07-24 821,982 0 3.2879 25,000,000 2018-06-30
2027 2018-07-23 821,982 0 3.2879 25,000,000 2018-06-30
2028 2018-07-20 821,982 0 3.2879 25,000,000 2018-06-30
2029 2018-07-19 821,982 0 3.2879 25,000,000 2018-06-30
2030 2018-07-18 821,982 -1,500 3.2879 25,000,000 2018-06-30
2031 2018-07-17 823,482 0 3.2939 25,000,000 2018-06-30
2032 2018-07-16 823,482 0 3.2939 25,000,000 2018-06-30
2033 2018-07-13 823,482 0 3.2939 25,000,000 2018-06-30
2034 2018-07-12 823,482 500 3.2939 25,000,000 2018-06-30
2035 2018-07-11 822,982 -500 3.2919 25,000,000 2018-06-30
2036 2018-07-10 823,482 0 3.2939 25,000,000 2018-06-30
2037 2018-07-09 823,482 500 3.2939 25,000,000 2018-06-30
2038 2018-07-06 822,982 0 3.2919 25,000,000 2018-06-30
2039 2018-07-05 822,982 0 3.2919 25,000,000 2018-06-30
2040 2018-07-04 822,982 500 3.2919 25,000,000 2018-06-30
2041 2018-07-03 822,482 -3,000 3.2899 25,000,000 2018-06-30
2042 2018-06-29 825,482 0 3.3019 25,000,000 2018-05-31
2043 2018-06-28 825,482 0 3.3019 25,000,000 2018-05-31
2044 2018-06-27 825,482 0 3.3019 25,000,000 2018-05-31
2045 2018-06-26 825,482 0 3.3019 25,000,000 2018-05-31
2046 2018-06-25 825,482 0 3.3019 25,000,000 2018-05-31
2047 2018-06-22 825,482 -10,000 3.3019 25,000,000 2018-05-31
2048 2018-06-21 835,482 -1,000 3.3419 25,000,000 2018-05-31
2049 2018-06-20 836,482 0 3.3459 25,000,000 2018-05-31
2050 2018-06-19 836,482 -500 3.3459 25,000,000 2018-05-31
2051 2018-06-15 836,982 0 3.3479 25,000,000 2018-05-31
2052 2018-06-14 836,982 0 3.3479 25,000,000 2018-05-31
2053 2018-06-13 836,982 0 3.3479 25,000,000 2018-05-31
2054 2018-06-12 836,982 0 3.3479 25,000,000 2018-05-31
2055 2018-06-11 836,982 0 3.3479 25,000,000 2018-05-31
2056 2018-06-08 836,982 0 3.3479 25,000,000 2018-05-31
2057 2018-06-07 836,982 0 3.3479 25,000,000 2018-05-31
2058 2018-06-06 836,982 500 3.3479 25,000,000 2018-05-31
2059 2018-06-05 836,482 0 3.3459 25,000,000 2018-05-31
2060 2018-06-04 836,482 -2,000 3.3459 25,000,000 2018-05-31
2061 2018-06-01 838,482 0 3.3539 25,000,000 2018-05-31
2062 2018-05-31 838,482 0 3.3539 25,000,000 2018-05-31
2063 2018-05-30 838,482 0 3.3539 25,000,000 2018-04-30
2064 2018-05-29 838,482 0 3.3539 25,000,000 2018-04-30
2065 2018-05-28 838,482 -224 3.3539 25,000,000 2018-04-30
2066 2018-05-25 838,706 0 3.3548 25,000,000 2018-04-30
2067 2018-05-24 838,706 0 3.3548 25,000,000 2018-04-30
2068 2018-05-23 838,706 0 3.3548 25,000,000 2018-04-30
2069 2018-05-21 838,706 0 3.3548 25,000,000 2018-04-30
2070 2018-05-18 838,706 0 3.3548 25,000,000 2018-04-30
2071 2018-05-17 838,706 0 3.3548 25,000,000 2018-04-30
2072 2018-05-16 838,706 0 3.3548 25,000,000 2018-04-30
2073 2018-05-15 838,706 2,500 3.3548 25,000,000 2018-04-30
2074 2018-05-14 836,206 0 3.3448 25,000,000 2018-04-30
2075 2018-05-11 836,206 0 3.3448 25,000,000 2018-04-30
2076 2018-05-10 836,206 2,000 3.3448 25,000,000 2018-04-30
2077 2018-05-09 834,206 500 3.3368 25,000,000 2018-04-30
2078 2018-05-08 833,706 0 3.3348 25,000,000 2018-04-30
2079 2018-05-07 833,706 1,500 3.3348 25,000,000 2018-04-30
2080 2018-05-04 832,206 0 3.3288 25,000,000 2018-04-30
2081 2018-05-03 832,206 2 3.3288 25,000,000 2018-04-30
2082 2018-05-02 832,204 0 3.3288 25,000,000 2018-04-30
2083 2018-04-30 832,204 0 3.3288 25,000,000 2018-04-30
2084 2018-04-27 832,204 0 3.3288 25,000,000 2018-03-31
2085 2018-04-26 832,204 500 3.3288 25,000,000 2018-03-31
2086 2018-04-25 831,704 0 3.3268 25,000,000 2018-03-31
2087 2018-04-24 831,704 -500 3.3268 25,000,000 2018-03-31
2088 2018-04-23 832,204 0 3.3288 25,000,000 2018-03-31
2089 2018-04-20 832,204 0 3.3288 25,000,000 2018-03-31
2090 2018-04-19 832,204 0 3.3288 25,000,000 2018-03-31
2091 2018-04-18 832,204 -1,000 3.3288 25,000,000 2018-03-31
2092 2018-04-17 833,204 0 3.3328 25,000,000 2018-03-31
2093 2018-04-16 833,204 -1,000 3.3328 25,000,000 2018-03-31
2094 2018-04-13 834,204 -3,000 3.3368 25,000,000 2018-03-31
2095 2018-04-12 837,204 -2,500 3.3488 25,000,000 2018-03-31
2096 2018-04-11 839,704 0 3.3588 25,000,000 2018-03-31
2097 2018-04-10 839,704 -2,000 3.3588 25,000,000 2018-03-31
2098 2018-04-09 841,704 -2,000 3.3668 25,000,000 2018-03-31
2099 2018-04-06 843,704 500 3.3748 25,000,000 2018-03-31
2100 2018-04-04 843,204 0 3.3728 25,000,000 2018-03-31
2101 2018-04-03 843,204 0 3.3728 25,000,000 2018-03-31
2102 2018-03-29 843,204 0 3.3728 25,000,000 2018-02-28
2103 2018-03-28 843,204 0 3.3728 25,000,000 2018-02-28
2104 2018-03-27 843,204 904 3.3728 25,000,000 2018-02-28
2105 2018-03-26 842,300 -2,000 3.3692 25,000,000 2018-02-28
2106 2018-03-23 844,300 0 3.3772 25,000,000 2018-02-28
2107 2018-03-22 844,300 0 3.3772 25,000,000 2018-02-28
2108 2018-03-21 844,300 0 3.3772 25,000,000 2018-02-28
2109 2018-03-20 844,300 0 3.3772 25,000,000 2018-02-28
2110 2018-03-19 844,300 0 3.3772 25,000,000 2018-02-28
2111 2018-03-16 844,300 500 3.3772 25,000,000 2018-02-28
2112 2018-03-15 843,800 -1,500 3.3752 25,000,000 2018-02-28
2113 2018-03-14 845,300 -1,000 3.3812 25,000,000 2018-02-28
2114 2018-03-13 846,300 0 3.3852 25,000,000 2018-02-28
2115 2018-03-12 846,300 0 3.3852 25,000,000 2018-02-28
2116 2018-03-09 846,300 0 3.3852 25,000,000 2018-02-28
2117 2018-03-08 846,300 0 3.3852 25,000,000 2018-02-28
2118 2018-03-07 846,300 0 3.3852 25,000,000 2018-02-28
2119 2018-03-06 846,300 0 3.3852 25,000,000 2018-02-28
2120 2018-03-05 846,300 0 3.3852 25,000,000 2018-02-28
2121 2018-03-02 846,300 1,500 3.3852 25,000,000 2018-02-28
2122 2018-03-01 844,800 5,000 3.3792 25,000,000 2018-02-28
2123 2018-02-28 839,800 -1,500 3.3592 25,000,000 2018-02-28
2124 2018-02-27 841,300 0 3.3652 25,000,000 2018-01-31
2125 2018-02-26 841,300 0 3.3652 25,000,000 2018-01-31
2126 2018-02-23 841,300 0 3.3652 25,000,000 2018-01-31
2127 2018-02-22 841,300 -500 3.3652 25,000,000 2018-01-31
2128 2018-02-21 841,800 -1,000 3.3672 25,000,000 2018-01-31
2129 2018-02-20 842,800 -500 3.3712 25,000,000 2018-01-31
2130 2018-02-15 843,300 0 3.3732 25,000,000 2018-01-31
2131 2018-02-14 843,300 -1,000 3.3732 25,000,000 2018-01-31
2132 2018-02-13 844,300 0 3.3772 25,000,000 2018-01-31
2133 2018-02-12 844,300 0 3.3772 25,000,000 2018-01-31
2134 2018-02-09 844,300 0 3.3772 25,000,000 2018-01-31
2135 2018-02-08 844,300 0 3.3772 25,000,000 2018-01-31
2136 2018-02-07 844,300 0 3.3772 25,000,000 2018-01-31
2137 2018-02-06 844,300 2,500 3.3772 25,000,000 2018-01-31
2138 2018-02-05 841,800 0 3.3672 25,000,000 2018-01-31
2139 2018-02-02 841,800 0 3.3672 25,000,000 2018-01-31
2140 2018-02-01 841,800 4,500 3.3672 25,000,000 2018-01-31
2141 2018-01-31 837,300 0 3.3492 25,000,000 2018-01-31
2142 2018-01-30 837,300 0 3.3492 25,000,000 2017-12-31
2143 2018-01-29 837,300 -2,500 3.3492 25,000,000 2017-12-31
2144 2018-01-26 839,800 500 3.3592 25,000,000 2017-12-31
2145 2018-01-25 839,300 0 3.3572 25,000,000 2017-12-31
2146 2018-01-24 839,300 0 3.3572 25,000,000 2017-12-31
2147 2018-01-23 839,300 7,500 3.3572 25,000,000 2017-12-31
2148 2018-01-22 831,800 500 3.3272 25,000,000 2017-12-31
2149 2018-01-19 831,300 0 3.3252 25,000,000 2017-12-31
2150 2018-01-18 831,300 2,500 3.3252 25,000,000 2017-12-31
2151 2018-01-17 828,800 -2,000 3.3152 25,000,000 2017-12-31
2152 2018-01-16 830,800 0 3.3232 25,000,000 2017-12-31
2153 2018-01-15 830,800 0 3.3232 25,000,000 2017-12-31
2154 2018-01-12 830,800 0 3.3232 25,000,000 2017-12-31
2155 2018-01-11 830,800 0 3.3232 25,000,000 2017-12-31
2156 2018-01-10 830,800 0 3.3232 25,000,000 2017-12-31
2157 2018-01-09 830,800 0 3.3232 25,000,000 2017-12-31
2158 2018-01-08 830,800 0 3.3232 25,000,000 2017-12-31
2159 2018-01-05 830,800 0 3.3232 25,000,000 2017-12-31
2160 2018-01-04 830,800 500 3.3232 25,000,000 2017-12-31
2161 2018-01-03 830,300 0 3.3212 25,000,000 2017-12-31
2162 2018-01-02 830,300 1,500 3.3212 25,000,000 2017-12-31
2163 2017-12-29 828,800 0 3.3152 25,000,000 2017-11-30
2164 2017-12-28 828,800 0 3.3152 25,000,000 2017-11-30
2165 2017-12-27 828,800 5,000 3.3152 25,000,000 2017-11-30
2166 2017-12-22 823,800 2,000 3.2952 25,000,000 2017-11-30
2167 2017-12-21 821,800 2,000 3.2872 25,000,000 2017-11-30
2168 2017-12-20 819,800 2,500 3.2792 25,000,000 2017-11-30
2169 2017-12-19 817,300 0 3.2692 25,000,000 2017-11-30
2170 2017-12-18 817,300 500 3.2692 25,000,000 2017-11-30
2171 2017-12-15 816,800 0 3.2672 25,000,000 2017-11-30
2172 2017-12-14 816,800 1,000 3.2672 25,000,000 2017-11-30
2173 2017-12-13 815,800 0 3.2632 25,000,000 2017-11-30
2174 2017-12-12 815,800 1,000 3.2632 25,000,000 2017-11-30
2175 2017-12-11 814,800 1,000 3.2592 25,000,000 2017-11-30
2176 2017-12-08 813,800 1,500 3.2552 25,000,000 2017-11-30
2177 2017-12-07 812,300 0 3.2492 25,000,000 2017-11-30
2178 2017-12-06 812,300 -8,500 3.2492 25,000,000 2017-11-30
2179 2017-12-05 820,800 -2,000 3.2832 25,000,000 2017-11-30
2180 2017-12-04 822,800 0 3.2912 25,000,000 2017-11-30
2181 2017-12-01 822,800 0 3.2912 25,000,000 2017-11-30
2182 2017-11-30 822,800 0 3.2912 25,000,000 2017-11-30
2183 2017-11-29 822,800 0 3.2912 25,000,000 2017-10-31
2184 2017-11-28 822,800 1,000 3.2912 25,000,000 2017-10-31
2185 2017-11-27 821,800 0 3.2872 25,000,000 2017-10-31
2186 2017-11-24 821,800 2,500 3.2872 25,000,000 2017-10-31
2187 2017-11-23 819,300 1,500 3.2772 25,000,000 2017-10-31
2188 2017-11-22 817,800 0 3.2712 25,000,000 2017-10-31
2189 2017-11-21 817,800 1,000 3.2712 25,000,000 2017-10-31
2190 2017-11-20 816,800 0 3.2672 25,000,000 2017-10-31
2191 2017-11-17 816,800 0 3.2672 25,000,000 2017-10-31
2192 2017-11-16 816,800 500 3.2672 25,000,000 2017-10-31
2193 2017-11-15 816,300 0 3.2652 25,000,000 2017-10-31
2194 2017-11-14 816,300 0 3.2652 25,000,000 2017-10-31
2195 2017-11-13 816,300 -1,000 3.2652 25,000,000 2017-10-31
2196 2017-11-10 817,300 0 3.2692 25,000,000 2017-10-31
2197 2017-11-09 817,300 0 3.2692 25,000,000 2017-10-31
2198 2017-11-08 817,300 0 3.2692 25,000,000 2017-10-31
2199 2017-11-07 817,300 0 3.2692 25,000,000 2017-10-31
2200 2017-11-06 817,300 2,000 3.2692 25,000,000 2017-10-31
2201 2017-11-03 815,300 1,000 3.2612 25,000,000 2017-10-31
2202 2017-11-02 814,300 2,000 3.2572 25,000,000 2017-10-31
2203 2017-11-01 812,300 0 3.2492 25,000,000 2017-10-31
2204 2017-10-31 812,300 0 3.2492 25,000,000 2017-10-31
2205 2017-10-30 812,300 0 3.2492 25,000,000 2017-09-30
2206 2017-10-27 812,300 0 3.2492 25,000,000 2017-09-30
2207 2017-10-26 812,300 0 3.2492 25,000,000 2017-09-30
2208 2017-10-25 812,300 0 3.2492 25,000,000 2017-09-30
2209 2017-10-24 812,300 0 3.2492 25,000,000 2017-09-30
2210 2017-10-23 812,300 0 3.2492 25,000,000 2017-09-30
2211 2017-10-20 812,300 0 3.2492 25,000,000 2017-09-30
2212 2017-10-19 812,300 0 3.2492 25,000,000 2017-09-30
2213 2017-10-18 812,300 0 3.2492 25,000,000 2017-09-30
2214 2017-10-17 812,300 0 3.2492 25,000,000 2017-09-30
2215 2017-10-16 812,300 0 3.2492 25,000,000 2017-09-30
2216 2017-10-13 812,300 0 3.2492 25,000,000 2017-09-30
2217 2017-10-12 812,300 0 3.2492 25,000,000 2017-09-30
2218 2017-10-11 812,300 1,000 3.2492 25,000,000 2017-09-30
2219 2017-10-10 811,300 0 3.2452 25,000,000 2017-09-30
2220 2017-10-09 811,300 0 3.2452 25,000,000 2017-09-30
2221 2017-10-06 811,300 0 3.2452 25,000,000 2017-09-30
2222 2017-10-04 811,300 -500 3.2452 25,000,000 2017-09-30
2223 2017-10-03 811,800 0 3.2472 25,000,000 2017-09-30
2224 2017-09-29 811,800 0 3.2472 25,000,000 2017-08-31
2225 2017-09-28 811,800 -500 3.2472 25,000,000 2017-08-31
2226 2017-09-27 812,300 500 3.2492 25,000,000 2017-08-31
2227 2017-09-26 811,800 0 3.2472 25,000,000 2017-08-31
2228 2017-09-25 811,800 3,000 3.2472 25,000,000 2017-08-31
2229 2017-09-22 808,800 -500 3.2352 25,000,000 2017-08-31
2230 2017-09-21 809,300 0 3.2372 25,000,000 2017-08-31
2231 2017-09-20 809,300 15,500 3.2372 25,000,000 2017-08-31
2232 2017-09-19 793,800 -500 3.1752 25,000,000 2017-08-31
2233 2017-09-18 794,300 0 3.1772 25,000,000 2017-08-31
2234 2017-09-15 794,300 500 3.1772 25,000,000 2017-08-31
2235 2017-09-14 793,800 -1,000 3.1752 25,000,000 2017-08-31
2236 2017-09-13 794,800 -500 3.1792 25,000,000 2017-08-31
2237 2017-09-12 795,300 0 3.1812 25,000,000 2017-08-31
2238 2017-09-11 795,300 0 3.1812 25,000,000 2017-08-31
2239 2017-09-08 795,300 0 3.1812 25,000,000 2017-08-31
2240 2017-09-07 795,300 0 3.1812 25,000,000 2017-08-31
2241 2017-09-06 795,300 0 3.1812 25,000,000 2017-08-31
2242 2017-09-05 795,300 0 3.1812 25,000,000 2017-08-31
2243 2017-09-04 795,300 0 3.1812 25,000,000 2017-08-31
2244 2017-09-01 795,300 -5,000 3.1812 25,000,000 2017-08-31
2245 2017-08-31 800,300 -1,500 3.2012 25,000,000 2017-08-31
2246 2017-08-30 801,800 0 3.2072 25,000,000 2017-07-31
2247 2017-08-29 801,800 0 3.2072 25,000,000 2017-07-31
2248 2017-08-28 801,800 -3,000 3.2072 25,000,000 2017-07-31
2249 2017-08-25 804,800 0 3.2192 25,000,000 2017-07-31
2250 2017-08-24 804,800 0 3.2192 25,000,000 2017-07-31
2251 2017-08-23 804,800 0 3.2192 25,000,000 2017-07-31
2252 2017-08-22 804,800 0 3.2192 25,000,000 2017-07-31
2253 2017-08-21 804,800 0 3.2192 25,000,000 2017-07-31
2254 2017-08-18 804,800 0 3.2192 25,000,000 2017-07-31
2255 2017-08-17 804,800 0 3.2192 25,000,000 2017-07-31
2256 2017-08-16 804,800 -1,000 3.2192 25,000,000 2017-07-31
2257 2017-08-15 805,800 -2,000 3.2232 25,000,000 2017-07-31
2258 2017-08-14 807,800 0 3.2312 25,000,000 2017-07-31
2259 2017-08-11 807,800 0 3.2312 25,000,000 2017-07-31
2260 2017-08-10 807,800 -500 3.2312 25,000,000 2017-07-31
2261 2017-08-09 808,300 0 3.2332 25,000,000 2017-07-31
2262 2017-08-08 808,300 0 3.2332 25,000,000 2017-07-31
2263 2017-08-07 808,300 -2,500 3.2332 25,000,000 2017-07-31
2264 2017-08-04 810,800 500 3.2432 25,000,000 2017-07-31
2265 2017-08-03 810,300 0 3.2412 25,000,000 2017-07-31
2266 2017-08-02 810,300 2,500 3.2412 25,000,000 2017-07-31
2267 2017-08-01 807,800 0 3.2312 25,000,000 2017-07-31
2268 2017-07-31 807,800 -1,500 3.2312 25,000,000 2017-07-31
2269 2017-07-28 809,300 1,500 3.2372 25,000,000 2017-06-30
2270 2017-07-27 807,800 0 3.2312 25,000,000 2017-06-30
2271 2017-07-26 807,800 -500 3.2312 25,000,000 2017-06-30
2272 2017-07-25 808,300 -500 3.2332 25,000,000 2017-06-30
2273 2017-07-24 808,800 1,000 3.2352 25,000,000 2017-06-30
2274 2017-07-21 807,800 500 3.2312 25,000,000 2017-06-30
2275 2017-07-20 807,300 0 3.2292 25,000,000 2017-06-30
2276 2017-07-19 807,300 0 3.2292 25,000,000 2017-06-30
2277 2017-07-18 807,300 -1,000 3.2292 25,000,000 2017-06-30
2278 2017-07-17 808,300 -3,000 3.2332 25,000,000 2017-06-30
2279 2017-07-14 811,300 0 3.2452 25,000,000 2017-06-30
2280 2017-07-13 811,300 1,000 3.2452 25,000,000 2017-06-30
2281 2017-07-12 810,300 -500 3.2412 25,000,000 2017-06-30
2282 2017-07-11 810,800 0 3.2432 25,000,000 2017-06-30
2283 2017-07-10 810,800 0 3.2432 25,000,000 2017-06-30
2284 2017-07-07 810,800 0 3.2432 25,000,000 2017-06-30
2285 2017-07-06 810,800 0 3.2432 25,000,000 2017-06-30
2286 2017-07-05 810,800 0 3.2432 25,000,000 2017-06-30
2287 2017-07-04 810,800 0 3.2432 25,000,000 2017-06-30
2288 2017-07-03 810,800 -1,000 3.2432 25,000,000 2017-06-30
2289 2017-06-30 811,800 0 3.2472 25,000,000 2017-06-30
2290 2017-06-29 811,800 0 3.2472 25,000,000 2017-05-31
2291 2017-06-28 811,800 -500 3.2472 25,000,000 2017-05-31
2292 2017-06-27 812,300 -1,500 3.2492 25,000,000 2017-05-31
2293 2017-06-26 813,800 0 3.2552 25,000,000 2017-05-31
2294 2017-06-23 813,800 1,000 3.2552 25,000,000 2017-05-31
2295 2017-06-22 812,800 2,500 3.2512 25,000,000 2017-05-31
2296 2017-06-21 810,300 -500 3.2412 25,000,000 2017-05-31
2297 2017-06-20 810,800 0 3.2432 25,000,000 2017-05-31
2298 2017-06-19 810,800 1,000 3.2432 25,000,000 2017-05-31
2299 2017-06-16 809,800 0 3.2392 25,000,000 2017-05-31
2300 2017-06-15 809,800 0 3.2392 25,000,000 2017-05-31
2301 2017-06-14 809,800 0 3.2392 25,000,000 2017-05-31
2302 2017-06-13 809,800 0 3.2392 25,000,000 2017-05-31
2303 2017-06-12 809,800 -2,500 3.2392 25,000,000 2017-05-31
2304 2017-06-09 812,300 1,000 3.2492 25,000,000 2017-05-31
2305 2017-06-08 811,300 0 3.2452 25,000,000 2017-05-31
2306 2017-06-07 811,300 0 3.2452 25,000,000 2017-05-31
2307 2017-06-06 811,300 -500 3.2452 25,000,000 2017-05-31
2308 2017-06-05 811,800 0 3.2472 25,000,000 2017-05-31
2309 2017-06-02 811,800 500 3.2472 25,000,000 2017-05-31
2310 2017-06-01 811,300 0 3.2452 25,000,000 2017-05-31
2311 2017-05-31 811,300 0 3.2452 25,000,000 2017-05-31
2312 2017-05-29 811,300 6,000 3.2452 25,000,000 2017-04-30
2313 2017-05-26 805,300 0 3.2212 25,000,000 2017-04-30
2314 2017-05-25 805,300 500 3.2212 25,000,000 2017-04-30
2315 2017-05-24 804,800 -2,000 3.2192 25,000,000 2017-04-30
2316 2017-05-23 806,800 0 3.2272 25,000,000 2017-04-30
2317 2017-05-22 806,800 0 3.2272 25,000,000 2017-04-30
2318 2017-05-19 806,800 500 3.2272 25,000,000 2017-04-30
2319 2017-05-18 806,300 3,000 3.2252 25,000,000 2017-04-30
2320 2017-05-17 803,300 500 3.2132 25,000,000 2017-04-30
2321 2017-05-16 802,800 1,500 3.2112 25,000,000 2017-04-30
2322 2017-05-15 801,300 1,000 3.2052 25,000,000 2017-04-30
2323 2017-05-12 800,300 -500 3.2012 25,000,000 2017-04-30
2324 2017-05-11 800,800 0 3.2032 25,000,000 2017-04-30
2325 2017-05-10 800,800 3,000 3.2032 25,000,000 2017-04-30
2326 2017-05-09 797,800 1,000 3.1912 25,000,000 2017-04-30
2327 2017-05-08 796,800 1,500 3.1872 25,000,000 2017-04-30
2328 2017-05-05 795,300 3,500 3.1812 25,000,000 2017-04-30
2329 2017-05-04 791,800 500 3.1672 25,000,000 2017-04-30
2330 2017-05-02 791,300 500 3.1652 25,000,000 2017-04-30
2331 2017-04-28 790,800 500 3.1632 25,000,000 2017-03-31
2332 2017-04-27 790,300 0 3.1612 25,000,000 2017-03-31
2333 2017-04-26 790,300 -1,000 3.1612 25,000,000 2017-03-31
2334 2017-04-25 791,300 0 3.1652 25,000,000 2017-03-31
2335 2017-04-24 791,300 0 3.1652 25,000,000 2017-03-31
2336 2017-04-21 791,300 -1,000 3.1652 25,000,000 2017-03-31
2337 2017-04-20 792,300 0 3.1692 25,000,000 2017-03-31
2338 2017-04-19 792,300 3,500 3.1692 25,000,000 2017-03-31
2339 2017-04-18 788,800 0 3.1552 25,000,000 2017-03-31
2340 2017-04-13 788,800 0 3.1552 25,000,000 2017-03-31
2341 2017-04-12 788,800 0 3.1552 25,000,000 2017-03-31
2342 2017-04-11 788,800 0 3.1552 25,000,000 2017-03-31
2343 2017-04-10 788,800 0 3.1552 25,000,000 2017-03-31
2344 2017-04-07 788,800 0 3.1552 25,000,000 2017-03-31
2345 2017-04-06 788,800 0 3.1552 25,000,000 2017-03-31
2346 2017-04-05 788,800 0 3.1552 25,000,000 2017-03-31
2347 2017-04-03 788,800 0 3.1552 25,000,000 2017-03-31
2348 2017-03-31 788,800 0 3.1552 25,000,000 2017-03-31
2349 2017-03-30 788,800 500 3.1552 25,000,000 2017-02-28
2350 2017-03-29 788,300 0 3.1532 25,000,000 2017-02-28
2351 2017-03-28 788,300 0 3.1532 25,000,000 2017-02-28
2352 2017-03-27 788,300 -1,000 3.1532 25,000,000 2017-02-28
2353 2017-03-24 789,300 500 3.1572 25,000,000 2017-02-28
2354 2017-03-23 788,800 0 3.1552 25,000,000 2017-02-28
2355 2017-03-22 788,800 0 3.1552 25,000,000 2017-02-28
2356 2017-03-21 788,800 -1,500 3.1552 25,000,000 2017-02-28
2357 2017-03-20 790,300 3,000 3.1612 25,000,000 2017-02-28
2358 2017-03-17 787,300 0 3.1492 25,000,000 2017-02-28
2359 2017-03-16 787,300 0 3.1492 25,000,000 2017-02-28
2360 2017-03-15 787,300 0 3.1492 25,000,000 2017-02-28
2361 2017-03-14 787,300 500 3.1492 25,000,000 2017-02-28
2362 2017-03-13 786,800 0 3.1472 25,000,000 2017-02-28
2363 2017-03-10 786,800 0 3.1472 25,000,000 2017-02-28
2364 2017-03-09 786,800 0 3.1472 25,000,000 2017-02-28
2365 2017-03-08 786,800 0 3.1472 25,000,000 2017-02-28
2366 2017-03-07 786,800 0 3.1472 25,000,000 2017-02-28
2367 2017-03-06 786,800 500 3.1472 25,000,000 2017-02-28
2368 2017-03-03 786,300 0 3.1452 25,000,000 2017-02-28
2369 2017-03-02 786,300 0 3.1452 25,000,000 2017-02-28
2370 2017-03-01 786,300 -300 3.1452 25,000,000 2017-02-28
2371 2017-02-28 786,600 0 3.1464 25,000,000 2017-02-28
2372 2017-02-27 786,600 0 3.1464 25,000,000 2017-01-31
2373 2017-02-24 786,600 0 3.1464 25,000,000 2017-01-31
2374 2017-02-23 786,600 0 3.1464 25,000,000 2017-01-31
2375 2017-02-22 786,600 0 3.1464 25,000,000 2017-01-31
2376 2017-02-21 786,600 0 3.1464 25,000,000 2017-01-31
2377 2017-02-20 786,600 0 3.1464 25,000,000 2017-01-31
2378 2017-02-17 786,600 0 3.1464 25,000,000 2017-01-31
2379 2017-02-16 786,600 -1,000 3.1464 25,000,000 2017-01-31
2380 2017-02-15 787,600 0 3.1504 25,000,000 2017-01-31
2381 2017-02-14 787,600 -500 3.1504 25,000,000 2017-01-31
2382 2017-02-13 788,100 41,000 3.1524 25,000,000 2017-01-31
2383 2017-02-10 747,100 0 2.9884 25,000,000 2017-01-31
2384 2017-02-09 747,100 500 2.9884 25,000,000 2017-01-31
2385 2017-02-08 746,600 0 2.9864 25,000,000 2017-01-31
2386 2017-02-07 746,600 0 2.9864 25,000,000 2017-01-31
2387 2017-02-06 746,600 0 2.9864 25,000,000 2017-01-31
2388 2017-02-03 746,600 0 2.9864 25,000,000 2017-01-31
2389 2017-02-02 746,600 500 2.9864 25,000,000 2017-01-31
2390 2017-02-01 746,100 0 2.9844 25,000,000 2017-01-31
2391 2017-01-27 746,100 0 2.9844 25,000,000 2016-12-31
2392 2017-01-26 746,100 0 2.9844 25,000,000 2016-12-31
2393 2017-01-25 746,100 500 2.9844 25,000,000 2016-12-31
2394 2017-01-24 745,600 -1,000 2.9824 25,000,000 2016-12-31
2395 2017-01-23 746,600 -4,500 2.9864 25,000,000 2016-12-31
2396 2017-01-20 751,100 -2,000 3.0044 25,000,000 2016-12-31
2397 2017-01-19 753,100 -1,500 3.0124 25,000,000 2016-12-31
2398 2017-01-18 754,600 0 3.0184 25,000,000 2016-12-31
2399 2017-01-17 754,600 0 3.0184 25,000,000 2016-12-31
2400 2017-01-16 754,600 0 3.0184 25,000,000 2016-12-31
2401 2017-01-13 754,600 -3,000 3.0184 25,000,000 2016-12-31
2402 2017-01-12 757,600 0 3.0304 25,000,000 2016-12-31
2403 2017-01-11 757,600 500 3.0304 25,000,000 2016-12-31
2404 2017-01-10 757,100 1,000 3.0284 25,000,000 2016-12-31
2405 2017-01-09 756,100 0 3.0244 25,000,000 2016-12-31
2406 2017-01-06 756,100 0 3.0244 25,000,000 2016-12-31
2407 2017-01-05 756,100 0 3.0244 25,000,000 2016-12-31
2408 2017-01-04 756,100 0 3.0244 25,000,000 2016-12-31
2409 2017-01-03 756,100 0 3.0244 25,000,000 2016-12-31
2410 2016-12-30 756,100 0 3.0244 25,000,000 2016-11-30
2411 2016-12-29 756,100 0 3.0244 25,000,000 2016-11-30
2412 2016-12-28 756,100 0 3.0244 25,000,000 2016-11-30
2413 2016-12-23 756,100 0 3.0244 25,000,000 2016-11-30
2414 2016-12-22 756,100 0 3.0244 25,000,000 2016-11-30
2415 2016-12-21 756,100 -500 3.0244 25,000,000 2016-11-30
2416 2016-12-20 756,600 0 3.0264 25,000,000 2016-11-30
2417 2016-12-19 756,600 0 3.0264 25,000,000 2016-11-30
2418 2016-12-16 756,600 500 3.0264 25,000,000 2016-11-30
2419 2016-12-15 756,100 0 3.0244 25,000,000 2016-11-30
2420 2016-12-14 756,100 0 3.0244 25,000,000 2016-11-30
2421 2016-12-13 756,100 0 3.0244 25,000,000 2016-11-30
2422 2016-12-12 756,100 0 3.0244 25,000,000 2016-11-30
2423 2016-12-09 756,100 -500 3.0244 25,000,000 2016-11-30
2424 2016-12-08 756,600 0 3.0264 25,000,000 2016-11-30
2425 2016-12-07 756,600 0 3.0264 25,000,000 2016-11-30
2426 2016-12-06 756,600 0 3.0264 25,000,000 2016-11-30
2427 2016-12-05 756,600 0 3.0264 25,000,000 2016-11-30
2428 2016-12-02 756,600 -1,000 3.0264 25,000,000 2016-11-30
2429 2016-12-01 757,600 0 3.0304 25,000,000 2016-11-30
2430 2016-11-30 757,600 0 3.0304 25,000,000 2016-11-30
2431 2016-11-29 757,600 0 3.0304 25,000,000 2016-10-31
2432 2016-11-28 757,600 0 3.0304 25,000,000 2016-10-31
2433 2016-11-25 757,600 -1,000 3.0304 25,000,000 2016-10-31
2434 2016-11-24 758,600 0 3.0344 25,000,000 2016-10-31
2435 2016-11-23 758,600 0 3.0344 25,000,000 2016-10-31
2436 2016-11-22 758,600 500 3.0344 25,000,000 2016-10-31
2437 2016-11-21 758,100 0 3.0324 25,000,000 2016-10-31
2438 2016-11-18 758,100 0 3.0324 25,000,000 2016-10-31
2439 2016-11-17 758,100 -1,000 3.0324 25,000,000 2016-10-31
2440 2016-11-16 759,100 0 3.0364 25,000,000 2016-10-31
2441 2016-11-15 759,100 -1,000 3.0364 25,000,000 2016-10-31
2442 2016-11-14 760,100 0 3.0404 25,000,000 2016-10-31
2443 2016-11-11 760,100 -5,500 3.0404 25,000,000 2016-10-31
2444 2016-11-10 765,600 0 3.0624 25,000,000 2016-10-31
2445 2016-11-09 765,600 0 3.0624 25,000,000 2016-10-31
2446 2016-11-08 765,600 0 3.0624 25,000,000 2016-10-31
2447 2016-11-07 765,600 0 3.0624 25,000,000 2016-10-31
2448 2016-11-04 765,600 -2,500 3.0624 25,000,000 2016-10-31
2449 2016-11-03 768,100 -1,000 3.0724 25,000,000 2016-10-31
2450 2016-11-02 769,100 0 3.0764 25,000,000 2016-10-31
2451 2016-11-01 769,100 0 3.0764 25,000,000 2016-10-31
2452 2016-10-31 769,100 0 3.0764 25,000,000 2016-10-31
2453 2016-10-28 769,100 1,500 3.0764 25,000,000 2016-09-30
2454 2016-10-27 767,600 1,000 3.0704 25,000,000 2016-09-30
2455 2016-10-26 766,600 -500 3.0664 25,000,000 2016-09-30
2456 2016-10-25 767,100 -500 3.0684 25,000,000 2016-09-30
2457 2016-10-24 767,600 0 3.0704 25,000,000 2016-09-30
2458 2016-10-21 767,600 0 3.0704 25,000,000 2016-09-30
2459 2016-10-20 767,600 -2,500 3.0704 25,000,000 2016-09-30
2460 2016-10-19 770,100 0 3.0804 25,000,000 2016-09-30
2461 2016-10-18 770,100 0 3.0804 25,000,000 2016-09-30
2462 2016-10-17 770,100 11,500 3.0804 25,000,000 2016-09-30
2463 2016-10-14 758,600 1,000 3.0344 25,000,000 2016-09-30
2464 2016-10-13 757,600 -500 3.0304 25,000,000 2016-09-30
2465 2016-10-12 758,100 12,000 3.0324 25,000,000 2016-09-30
2466 2016-10-11 746,100 3,500 2.9844 25,000,000 2016-09-30
2467 2016-10-07 742,600 1,500 2.9704 25,000,000 2016-09-30
2468 2016-10-06 741,100 4,000 2.9644 25,000,000 2016-09-30
2469 2016-10-05 737,100 2,500 2.9484 25,000,000 2016-09-30
2470 2016-10-04 734,600 -3,500 2.9384 25,000,000 2016-09-30
2471 2016-10-03 738,100 6,500 2.9524 25,000,000 2016-09-30
2472 2016-09-30 731,600 0 2.9264 25,000,000 2016-09-30
2473 2016-09-29 731,600 0 2.9264 25,000,000 2016-08-31
2474 2016-09-28 731,600 2,500 2.9264 25,000,000 2016-08-31
2475 2016-09-27 729,100 0 2.9164 25,000,000 2016-08-31
2476 2016-09-26 729,100 0 2.9164 25,000,000 2016-08-31
2477 2016-09-23 729,100 1,000 2.9164 25,000,000 2016-08-31
2478 2016-09-22 728,100 0 2.9124 25,000,000 2016-08-31
2479 2016-09-21 728,100 4,000 2.9124 25,000,000 2016-08-31
2480 2016-09-20 724,100 3,500 2.8964 25,000,000 2016-08-31
2481 2016-09-19 720,600 -1,000 2.8824 25,000,000 2016-08-31
2482 2016-09-15 721,600 0 2.8864 25,000,000 2016-08-31
2483 2016-09-14 721,600 500 2.8864 25,000,000 2016-08-31
2484 2016-09-13 721,100 500 2.8844 25,000,000 2016-08-31
2485 2016-09-12 720,600 0 2.8824 25,000,000 2016-08-31
2486 2016-09-09 720,600 0 2.8824 25,000,000 2016-08-31
2487 2016-09-08 720,600 0 2.8824 25,000,000 2016-08-31
2488 2016-09-07 720,600 500 2.8824 25,000,000 2016-08-31
2489 2016-09-06 720,100 6,000 2.8804 25,000,000 2016-08-31
2490 2016-09-05 714,100 0 2.8564 25,000,000 2016-08-31
2491 2016-09-02 714,100 0 2.8564 25,000,000 2016-08-31
2492 2016-09-01 714,100 0 2.8564 25,000,000 2016-08-31
2493 2016-08-31 714,100 0 2.8564 25,000,000 2016-08-31
2494 2016-08-30 714,100 0 2.8564 25,000,000 2016-07-31
2495 2016-08-29 714,100 0 2.8564 25,000,000 2016-07-31
2496 2016-08-26 714,100 0 2.8564 25,000,000 2016-07-31
2497 2016-08-25 714,100 -500 2.8564 25,000,000 2016-07-31
2498 2016-08-24 714,600 0 2.8584 25,000,000 2016-07-31
2499 2016-08-23 714,600 0 2.8584 25,000,000 2016-07-31
2500 2016-08-22 714,600 10,500 2.8584 25,000,000 2016-07-31
2501 2016-08-19 704,100 0 2.8164 25,000,000 2016-07-31
2502 2016-08-18 704,100 0 2.8164 25,000,000 2016-07-31
2503 2016-08-17 704,100 0 2.8164 25,000,000 2016-07-31
2504 2016-08-16 704,100 0 2.8164 25,000,000 2016-07-31
2505 2016-08-15 704,100 0 2.8164 25,000,000 2016-07-31
2506 2016-08-12 704,100 0 2.8164 25,000,000 2016-07-31
2507 2016-08-11 704,100 500 2.8164 25,000,000 2016-07-31
2508 2016-08-10 703,600 2,500 2.8144 25,000,000 2016-07-31
2509 2016-08-09 701,100 8,000 2.8044 25,000,000 2016-07-31
2510 2016-08-08 693,100 500 2.7724 25,000,000 2016-07-31
2511 2016-08-05 692,600 2,000 2.7704 25,000,000 2016-07-31
2512 2016-08-04 690,600 0 2.7624 25,000,000 2016-07-31
2513 2016-08-03 690,600 0 2.7624 25,000,000 2016-07-31
2514 2016-08-02 690,600 0 2.7624 25,000,000 2016-07-31
2515 2016-08-01 690,600 1,000 2.7624 25,000,000 2016-07-31
2516 2016-07-29 689,600 0 2.7584 25,000,000 2016-06-30
2517 2016-07-28 689,600 5,000 2.7584 25,000,000 2016-06-30
2518 2016-07-27 684,600 0 2.7384 25,000,000 2016-06-30
2519 2016-07-26 684,600 1,000 2.7384 25,000,000 2016-06-30
2520 2016-07-25 683,600 0 2.7344 25,000,000 2016-06-30
2521 2016-07-22 683,600 0 2.7344 25,000,000 2016-06-30
2522 2016-07-21 683,600 0 2.7344 25,000,000 2016-06-30
2523 2016-07-20 683,600 500 2.7344 25,000,000 2016-06-30
2524 2016-07-19 683,100 3,500 2.7324 25,000,000 2016-06-30
2525 2016-07-18 679,600 500 2.7184 25,000,000 2016-06-30
2526 2016-07-15 679,100 0 2.7164 25,000,000 2016-06-30
2527 2016-07-14 679,100 2,500 2.7164 25,000,000 2016-06-30
2528 2016-07-13 676,600 5,000 2.7064 25,000,000 2016-06-30
2529 2016-07-12 671,600 0 2.6864 25,000,000 2016-06-30
2530 2016-07-11 671,600 0 2.6864 25,000,000 2016-06-30
2531 2016-07-08 671,600 0 2.6864 25,000,000 2016-06-30
2532 2016-07-07 671,600 4,000 2.6864 25,000,000 2016-06-30
2533 2016-07-06 667,600 5,500 2.6704 25,000,000 2016-06-30
2534 2016-07-05 662,100 0 2.6484 25,000,000 2016-06-30
2535 2016-07-04 662,100 500 2.6484 25,000,000 2016-06-30
2536 2016-06-30 661,600 0 2.6464 25,000,000 2016-06-30
2537 2016-06-29 661,600 2,500 2.6464 25,000,000 2016-05-31
2538 2016-06-28 659,100 0 2.6364 25,000,000 2016-05-31
2539 2016-06-27 659,100 0 2.6364 25,000,000 2016-05-31
2540 2016-06-24 659,100 0 2.6364 25,000,000 2016-05-31
2541 2016-06-23 659,100 0 2.6364 25,000,000 2016-05-31
2542 2016-06-22 659,100 0 2.6364 25,000,000 2016-05-31
2543 2016-06-21 659,100 0 2.6364 25,000,000 2016-05-31
2544 2016-06-20 659,100 0 2.6364 25,000,000 2016-05-31
2545 2016-06-17 659,100 0 2.6364 25,000,000 2016-05-31
2546 2016-06-16 659,100 0 2.6364 25,000,000 2016-05-31
2547 2016-06-15 659,100 0 2.6364 25,000,000 2016-05-31
2548 2016-06-14 659,100 0 2.6364 25,000,000 2016-05-31
2549 2016-06-13 659,100 0 2.6364 25,000,000 2016-05-31
2550 2016-06-10 659,100 0 2.6364 25,000,000 2016-05-31
2551 2016-06-08 659,100 0 2.6364 25,000,000 2016-05-31
2552 2016-06-07 659,100 0 2.6364 25,000,000 2016-05-31
2553 2016-06-06 659,100 0 2.6364 25,000,000 2016-05-31
2554 2016-06-03 659,100 0 2.6364 25,000,000 2016-05-31
2555 2016-06-02 659,100 0 2.6364 25,000,000 2016-05-31
2556 2016-06-01 659,100 0 2.6364 25,000,000 2016-05-31
2557 2016-05-31 659,100 0 2.6364 25,000,000 2016-05-31
2558 2016-05-30 659,100 0 2.6364 25,000,000 2016-04-30
2559 2016-05-27 659,100 -3,000 2.6364 25,000,000 2016-04-30
2560 2016-05-26 662,100 -500 2.6484 25,000,000 2016-04-30
2561 2016-05-25 662,600 0 2.6504 25,000,000 2016-04-30
2562 2016-05-24 662,600 4,500 2.6504 25,000,000 2016-04-30
2563 2016-05-23 658,100 0 2.6324 25,000,000 2016-04-30
2564 2016-05-20 658,100 2,000 2.6324 25,000,000 2016-04-30
2565 2016-05-19 656,100 1,500 2.6244 25,000,000 2016-04-30
2566 2016-05-18 654,600 0 2.6184 25,000,000 2016-04-30
2567 2016-05-17 654,600 0 2.6184 25,000,000 2016-04-30
2568 2016-05-16 654,600 2,500 2.6184 25,000,000 2016-04-30
2569 2016-05-13 652,100 2,000 2.6084 25,000,000 2016-04-30
2570 2016-05-12 650,100 -2,000 2.6004 25,000,000 2016-04-30
2571 2016-05-11 652,100 4,000 2.6084 25,000,000 2016-04-30
2572 2016-05-10 648,100 0 2.5924 25,000,000 2016-04-30
2573 2016-05-09 648,100 0 2.5924 25,000,000 2016-04-30
2574 2016-05-06 648,100 0 2.5924 25,000,000 2016-04-30
2575 2016-05-05 648,100 0 2.5924 25,000,000 2016-04-30
2576 2016-05-04 648,100 0 2.5924 25,000,000 2016-04-30
2577 2016-05-03 648,100 0 2.5924 25,000,000 2016-04-30
2578 2016-04-29 648,100 0 2.5924 25,000,000 2016-03-31
2579 2016-04-28 648,100 0 2.5924 25,000,000 2016-03-31
2580 2016-04-27 648,100 0 2.5924 25,000,000 2016-03-31
2581 2016-04-26 648,100 0 2.5924 25,000,000 2016-03-31
2582 2016-04-25 648,100 -2,500 2.5924 25,000,000 2016-03-31
2583 2016-04-22 650,600 4,000 2.6024 25,000,000 2016-03-31
2584 2016-04-21 646,600 500 2.5864 25,000,000 2016-03-31
2585 2016-04-20 646,100 0 2.5844 25,000,000 2016-03-31
2586 2016-04-19 646,100 10,000 2.5844 25,000,000 2016-03-31
2587 2016-04-18 636,100 0 2.5444 25,000,000 2016-03-31
2588 2016-04-15 636,100 1,000 2.5444 25,000,000 2016-03-31
2589 2016-04-14 635,100 0 2.5404 25,000,000 2016-03-31
2590 2016-04-13 635,100 0 2.5404 25,000,000 2016-03-31
2591 2016-04-12 635,100 0 2.5404 25,000,000 2016-03-31
2592 2016-04-11 635,100 0 2.5404 25,000,000 2016-03-31
2593 2016-04-08 635,100 -500 2.5404 25,000,000 2016-03-31
2594 2016-04-07 635,600 0 2.5424 25,000,000 2016-03-31
2595 2016-04-06 635,600 0 2.5424 25,000,000 2016-03-31
2596 2016-04-05 635,600 0 2.5424 25,000,000 2016-03-31
2597 2016-04-01 635,600 0 2.5424 25,000,000 2016-03-31
2598 2016-03-31 635,600 0 2.5424 25,000,000 2016-03-31
2599 2016-03-30 635,600 0 2.5424 25,000,000 2016-02-29
2600 2016-03-29 635,600 0 2.5424 25,000,000 2016-02-29
2601 2016-03-24 635,600 0 2.5424 25,000,000 2016-02-29
2602 2016-03-23 635,600 0 2.5424 25,000,000 2016-02-29
2603 2016-03-22 635,600 500 2.5424 25,000,000 2016-02-29
2604 2016-03-21 635,100 0 2.5404 25,000,000 2016-02-29
2605 2016-03-18 635,100 0 2.5404 25,000,000 2016-02-29
2606 2016-03-17 635,100 0 2.5404 25,000,000 2016-02-29
2607 2016-03-16 635,100 0 2.5404 25,000,000 2016-02-29
2608 2016-03-15 635,100 500 2.5404 25,000,000 2016-02-29
2609 2016-03-14 634,600 0 2.5384 25,000,000 2016-02-29
2610 2016-03-11 634,600 0 2.5384 25,000,000 2016-02-29
2611 2016-03-10 634,600 0 2.5384 25,000,000 2016-02-29
2612 2016-03-09 634,600 0 2.5384 25,000,000 2016-02-29
2613 2016-03-08 634,600 0 2.5384 25,000,000 2016-02-29
2614 2016-03-07 634,600 0 2.5384 25,000,000 2016-02-29
2615 2016-03-04 634,600 0 2.5384 25,000,000 2016-02-29
2616 2016-03-03 634,600 0 2.5384 25,000,000 2016-02-29
2617 2016-03-02 634,600 0 2.5384 25,000,000 2016-02-29
2618 2016-03-01 634,600 0 2.5384 25,000,000 2016-02-29
2619 2016-02-29 634,600 0 2.5384 25,000,000 2016-02-29
2620 2016-02-26 634,600 0 2.5384 25,000,000 2016-01-31
2621 2016-02-25 634,600 0 2.5384 25,000,000 2016-01-31
2622 2016-02-24 634,600 0 2.5384 25,000,000 2016-01-31
2623 2016-02-23 634,600 0 2.5384 25,000,000 2016-01-31
2624 2016-02-22 634,600 0 2.5384 25,000,000 2016-01-31
2625 2016-02-19 634,600 0 2.5384 25,000,000 2016-01-31
2626 2016-02-18 634,600 -500 2.5384 25,000,000 2016-01-31
2627 2016-02-17 635,100 0 2.5404 25,000,000 2016-01-31
2628 2016-02-16 635,100 0 2.5404 25,000,000 2016-01-31
2629 2016-02-15 635,100 0 2.5404 25,000,000 2016-01-31
2630 2016-02-12 635,100 0 2.5404 25,000,000 2016-01-31
2631 2016-02-11 635,100 0 2.5404 25,000,000 2016-01-31
2632 2016-02-05 635,100 0 2.5404 25,000,000 2016-01-31
2633 2016-02-04 635,100 0 2.5404 25,000,000 2016-01-31
2634 2016-02-03 635,100 0 2.5404 25,000,000 2016-01-31
2635 2016-02-02 635,100 0 2.5404 25,000,000 2016-01-31
2636 2016-02-01 635,100 -2,000 2.5404 25,000,000 2016-01-31
2637 2016-01-29 637,100 0 2.5484 25,000,000 2015-12-31
2638 2016-01-28 637,100 0 2.5484 25,000,000 2015-12-31
2639 2016-01-27 637,100 0 2.5484 25,000,000 2015-12-31
2640 2016-01-26 637,100 13,500 2.5484 25,000,000 2015-12-31
2641 2016-01-25 623,600 0 2.4944 25,000,000 2015-12-31
2642 2016-01-22 623,600 0 2.4944 25,000,000 2015-12-31
2643 2016-01-21 623,600 0 2.4944 25,000,000 2015-12-31
2644 2016-01-20 623,600 0 2.4944 25,000,000 2015-12-31
2645 2016-01-19 623,600 0 2.4944 25,000,000 2015-12-31
2646 2016-01-18 623,600 0 2.4944 25,000,000 2015-12-31
2647 2016-01-15 623,600 0 2.4944 25,000,000 2015-12-31
2648 2016-01-14 623,600 0 2.4944 25,000,000 2015-12-31
2649 2016-01-13 623,600 0 2.4944 25,000,000 2015-12-31
2650 2016-01-12 623,600 0 2.4944 25,000,000 2015-12-31
2651 2016-01-11 623,600 0 2.4944 25,000,000 2015-12-31
2652 2016-01-08 623,600 0 2.4944 25,000,000 2015-12-31
2653 2016-01-07 623,600 -2,500 2.4944 25,000,000 2015-12-31
2654 2016-01-06 626,100 0 2.5044 25,000,000 2015-12-31
2655 2016-01-05 626,100 1,000 2.5044 25,000,000 2015-12-31
2656 2016-01-04 625,100 0 2.5004 25,000,000 2015-12-31
2657 2015-12-31 625,100 0 2.5004 25,000,000 2015-12-31
2658 2015-12-30 625,100 0 2.5004 25,000,000 2015-11-30
2659 2015-12-29 625,100 0 2.5004 25,000,000 2015-11-30
2660 2015-12-28 625,100 0 2.5004 25,000,000 2015-11-30
2661 2015-12-24 625,100 0 2.5004 25,000,000 2015-11-30
2662 2015-12-23 625,100 0 2.5004 25,000,000 2015-11-30
2663 2015-12-22 625,100 0 2.5004 25,000,000 2015-11-30
2664 2015-12-21 625,100 0 2.5004 25,000,000 2015-11-30
2665 2015-12-18 625,100 0 2.5004 25,000,000 2015-11-30
2666 2015-12-17 625,100 0 2.5004 25,000,000 2015-11-30
2667 2015-12-16 625,100 0 2.5004 25,000,000 2015-11-30
2668 2015-12-15 625,100 0 2.5004 25,000,000 2015-11-30
2669 2015-12-14 625,100 0 2.5004 25,000,000 2015-11-30
2670 2015-12-11 625,100 0 2.5004 25,000,000 2015-11-30
2671 2015-12-10 625,100 0 2.5004 25,000,000 2015-11-30
2672 2015-12-09 625,100 0 2.5004 25,000,000 2015-11-30
2673 2015-12-08 625,100 0 2.5004 25,000,000 2015-11-30
2674 2015-12-07 625,100 0 2.5004 25,000,000 2015-11-30
2675 2015-12-04 625,100 0 2.5004 25,000,000 2015-11-30
2676 2015-12-03 625,100 0 2.5004 25,000,000 2015-11-30
2677 2015-12-02 625,100 0 2.5004 25,000,000 2015-11-30
2678 2015-12-01 625,100 -500 2.5004 25,000,000 2015-11-30
2679 2015-11-30 625,600 0 2.5024 25,000,000 2015-11-30
2680 2015-11-27 625,600 0 2.5024 25,000,000 2015-10-31
2681 2015-11-26 625,600 0 2.5024 25,000,000 2015-10-31
2682 2015-11-25 625,600 0 2.5024 25,000,000 2015-10-31
2683 2015-11-24 625,600 0 2.5024 25,000,000 2015-10-31
2684 2015-11-23 625,600 0 2.5024 25,000,000 2015-10-31
2685 2015-11-20 625,600 0 2.5024 25,000,000 2015-10-31
2686 2015-11-19 625,600 0 2.5024 25,000,000 2015-10-31
2687 2015-11-18 625,600 0 2.5024 25,000,000 2015-10-31
2688 2015-11-17 625,600 0 2.5024 25,000,000 2015-10-31
2689 2015-11-16 625,600 0 2.5024 25,000,000 2015-10-31
2690 2015-11-13 625,600 0 2.5024 25,000,000 2015-10-31
2691 2015-11-12 625,600 0 2.5024 25,000,000 2015-10-31
2692 2015-11-11 625,600 0 2.5024 25,000,000 2015-10-31
2693 2015-11-10 625,600 0 2.5024 25,000,000 2015-10-31
2694 2015-11-09 625,600 0 2.5024 25,000,000 2015-10-31
2695 2015-11-06 625,600 0 2.5024 25,000,000 2015-10-31
2696 2015-11-05 625,600 0 2.5024 25,000,000 2015-10-31
2697 2015-11-04 625,600 0 2.5024 25,000,000 2015-10-31
2698 2015-11-03 625,600 0 2.5024 25,000,000 2015-10-31
2699 2015-11-02 625,600 2,000 2.5024 25,000,000 2015-10-31
2700 2015-10-30 623,600 0 2.4944 25,000,000 2015-09-30
2701 2015-10-29 623,600 0 2.4944 25,000,000 2015-09-30
2702 2015-10-28 623,600 0 2.4944 25,000,000 2015-09-30
2703 2015-10-27 623,600 -10,000 2.4944 25,000,000 2015-09-30
2704 2015-10-26 633,600 500 2.5344 25,000,000 2015-09-30
2705 2015-10-23 633,100 0 2.5324 25,000,000 2015-09-30
2706 2015-10-22 633,100 -3,000 2.5324 25,000,000 2015-09-30
2707 2015-10-20 636,100 -1,500 2.5444 25,000,000 2015-09-30
2708 2015-10-19 637,600 0 2.5504 25,000,000 2015-09-30
2709 2015-10-16 637,600 1,000 2.5504 25,000,000 2015-09-30
2710 2015-10-15 636,600 0 2.5464 25,000,000 2015-09-30
2711 2015-10-14 636,600 0 2.5464 25,000,000 2015-09-30
2712 2015-10-13 636,600 0 2.5464 25,000,000 2015-09-30
2713 2015-10-12 636,600 0 2.5464 25,000,000 2015-09-30
2714 2015-10-09 636,600 1,000 2.5464 25,000,000 2015-09-30
2715 2015-10-08 635,600 3,500 2.5424 25,000,000 2015-09-30
2716 2015-10-07 632,100 1,500 2.5284 25,000,000 2015-09-30
2717 2015-10-06 630,600 0 2.5224 25,000,000 2015-09-30
2718 2015-10-05 630,600 0 2.5224 25,000,000 2015-09-30
2719 2015-10-02 630,600 0 2.5224 25,000,000 2015-09-30
2720 2015-09-30 630,600 0 2.5224 25,000,000 2015-09-30
2721 2015-09-29 630,600 0 2.5224 25,000,000 2015-08-31
2722 2015-09-25 630,600 0 2.5224 25,000,000 2015-08-31
2723 2015-09-24 630,600 0 2.5224 25,000,000 2015-08-31
2724 2015-09-23 630,600 0 2.5224 25,000,000 2015-08-31
2725 2015-09-22 630,600 0 2.5224 25,000,000 2015-08-31
2726 2015-09-21 630,600 0 2.5224 25,000,000 2015-08-31
2727 2015-09-18 630,600 0 2.5224 25,000,000 2015-08-31
2728 2015-09-17 630,600 0 2.5224 25,000,000 2015-08-31
2729 2015-09-16 630,600 0 2.5224 25,000,000 2015-08-31
2730 2015-09-15 630,600 0 2.5224 25,000,000 2015-08-31
2731 2015-09-14 630,600 0 2.5224 25,000,000 2015-08-31
2732 2015-09-11 630,600 -500 2.5224 25,000,000 2015-08-31
2733 2015-09-10 631,100 0 2.5244 25,000,000 2015-08-31
2734 2015-09-09 631,100 1,000 2.5244 25,000,000 2015-08-31
2735 2015-09-08 630,100 0 2.5204 25,000,000 2015-08-31
2736 2015-09-07 630,100 1,000 2.5204 25,000,000 2015-08-31
2737 2015-09-04 629,100 2,000 2.5164 25,000,000 2015-08-31
2738 2015-09-02 627,100 0 2.5084 25,000,000 2015-08-31
2739 2015-09-01 627,100 0 2.5084 25,000,000 2015-08-31
2740 2015-08-31 627,100 0 2.5084 25,000,000 2015-08-31
2741 2015-08-28 627,100 0 2.5084 25,000,000 2015-07-31
2742 2015-08-27 627,100 500 2.5084 25,000,000 2015-07-31
2743 2015-08-26 626,600 0 2.5064 25,000,000 2015-07-31
2744 2015-08-25 626,600 1,500 2.5064 25,000,000 2015-07-31
2745 2015-08-24 625,100 0 2.5004 25,000,000 2015-07-31
2746 2015-08-21 625,100 0 2.5004 25,000,000 2015-07-31
2747 2015-08-20 625,100 0 2.5004 25,000,000 2015-07-31
2748 2015-08-19 625,100 0 2.5004 25,000,000 2015-07-31
2749 2015-08-18 625,100 0 2.5004 25,000,000 2015-07-31
2750 2015-08-17 625,100 0 2.5004 25,000,000 2015-07-31
2751 2015-08-14 625,100 0 2.5004 25,000,000 2015-07-31
2752 2015-08-13 625,100 0 2.5004 25,000,000 2015-07-31
2753 2015-08-12 625,100 0 2.5004 25,000,000 2015-07-31
2754 2015-08-11 625,100 -200 2.5004 25,000,000 2015-07-31
2755 2015-08-10 625,300 0 2.5012 25,000,000 2015-07-31
2756 2015-08-07 625,300 500 2.5012 25,000,000 2015-07-31
2757 2015-08-06 624,800 0 2.4992 25,000,000 2015-07-31
2758 2015-08-05 624,800 0 2.4992 25,000,000 2015-07-31
2759 2015-08-04 624,800 0 2.4992 25,000,000 2015-07-31
2760 2015-08-03 624,800 1,500 2.4992 25,000,000 2015-07-31
2761 2015-07-31 623,300 -1,500 2.4932 25,000,000 2015-07-31
2762 2015-07-30 624,800 0 2.4992 25,000,000 2015-06-30
2763 2015-07-29 624,800 0 2.4992 25,000,000 2015-06-30
2764 2015-07-28 624,800 -1,000 2.4992 25,000,000 2015-06-30
2765 2015-07-27 625,800 0 2.5032 25,000,000 2015-06-30
2766 2015-07-24 625,800 1,500 2.5032 25,000,000 2015-06-30
2767 2015-07-23 624,300 0 2.4972 25,000,000 2015-06-30
2768 2015-07-22 624,300 0 2.4972 25,000,000 2015-06-30
2769 2015-07-21 624,300 0 2.4972 25,000,000 2015-06-30
2770 2015-07-20 624,300 0 2.4972 25,000,000 2015-06-30
2771 2015-07-17 624,300 0 2.4972 25,000,000 2015-06-30
2772 2015-07-16 624,300 0 2.4972 25,000,000 2015-06-30
2773 2015-07-15 624,300 500 2.4972 25,000,000 2015-06-30
2774 2015-07-14 623,800 0 2.4952 25,000,000 2015-06-30
2775 2015-07-13 623,800 1,000 2.4952 25,000,000 2015-06-30
2776 2015-07-10 622,800 -9,000 2.4912 25,000,000 2015-06-30
2777 2015-07-09 631,800 500 2.5272 25,000,000 2015-06-30
2778 2015-07-08 631,300 -500 2.5252 25,000,000 2015-06-30
2779 2015-07-07 631,800 0 2.5272 25,000,000 2015-06-30
2780 2015-07-06 631,800 1,000 2.5272 25,000,000 2015-06-30
2781 2015-07-03 630,800 0 2.5232 25,000,000 2015-06-30
2782 2015-07-02 630,800 500 2.5232 25,000,000 2015-06-30
2783 2015-06-30 630,300 500 2.5212 25,000,000 2015-06-30
2784 2015-06-29 629,800 0 2.5192 25,000,000 2015-05-31
2785 2015-06-26 629,800 0 2.5192 25,000,000 2015-05-31
2786 2015-06-25 629,800 0 2.5192 25,000,000 2015-05-31
2787 2015-06-24 629,800 -2,000 2.5192 25,000,000 2015-05-31
2788 2015-06-23 631,800 0 2.5272 25,000,000 2015-05-31
2789 2015-06-22 631,800 0 2.5272 25,000,000 2015-05-31
2790 2015-06-19 631,800 -6,000 2.5272 25,000,000 2015-05-31
2791 2015-06-18 637,800 0 2.5512 25,000,000 2015-05-31
2792 2015-06-17 637,800 0 2.5512 25,000,000 2015-05-31
2793 2015-06-16 637,800 0 2.5512 25,000,000 2015-05-31
2794 2015-06-15 637,800 -8,000 2.5512 25,000,000 2015-05-31
2795 2015-06-12 645,800 0 2.5832 25,000,000 2015-05-31
2796 2015-06-11 645,800 0 2.5832 25,000,000 2015-05-31
2797 2015-06-10 645,800 1,500 2.5832 25,000,000 2015-05-31
2798 2015-06-09 644,300 3,000 2.5772 25,000,000 2015-05-31
2799 2015-06-08 641,300 4,500 2.5652 25,000,000 2015-05-31
2800 2015-06-05 636,800 0 2.5472 25,000,000 2015-05-31
2801 2015-06-04 636,800 1,000 2.5472 25,000,000 2015-05-31
2802 2015-06-03 635,800 1,000 2.5432 25,000,000 2015-05-31
2803 2015-06-02 634,800 500 2.5392 25,000,000 2015-05-31
2804 2015-06-01 634,300 2,500 2.5372 25,000,000 2015-05-31
2805 2015-05-29 631,800 1,000 2.5272 25,000,000 2015-04-30
2806 2015-05-28 630,800 5,000 2.5232 25,000,000 2015-04-30
2807 2015-05-27 625,800 -500 2.5032 25,000,000 2015-04-30
2808 2015-05-26 626,300 0 2.5052 25,000,000 2015-04-30
2809 2015-05-22 626,300 0 2.5052 25,000,000 2015-04-30
2810 2015-05-21 626,300 0 2.5052 25,000,000 2015-04-30
2811 2015-05-20 626,300 0 2.5052 25,000,000 2015-04-30
2812 2015-05-19 626,300 0 2.5052 25,000,000 2015-04-30
2813 2015-05-18 626,300 0 2.5052 25,000,000 2015-04-30
2814 2015-05-15 626,300 0 2.5052 25,000,000 2015-04-30
2815 2015-05-14 626,300 0 2.5052 25,000,000 2015-04-30
2816 2015-05-13 626,300 0 2.5052 25,000,000 2015-04-30
2817 2015-05-12 626,300 0 2.5052 25,000,000 2015-04-30
2818 2015-05-11 626,300 0 2.5052 25,000,000 2015-04-30
2819 2015-05-08 626,300 0 2.5052 25,000,000 2015-04-30
2820 2015-05-07 626,300 0 2.5052 25,000,000 2015-04-30
2821 2015-05-06 626,300 0 2.5052 25,000,000 2015-04-30
2822 2015-05-05 626,300 0 2.5052 25,000,000 2015-04-30
2823 2015-05-04 626,300 0 2.5052 25,000,000 2015-04-30
2824 2015-04-30 626,300 0 2.5052 25,000,000 2015-04-30
2825 2015-04-29 626,300 0 2.5052 25,000,000 2015-03-31
2826 2015-04-28 626,300 0 2.5052 25,000,000 2015-03-31
2827 2015-04-27 626,300 0 2.5052 25,000,000 2015-03-31
2828 2015-04-24 626,300 0 2.5052 25,000,000 2015-03-31
2829 2015-04-23 626,300 -1,000 2.5052 25,000,000 2015-03-31
2830 2015-04-22 627,300 0 2.5092 25,000,000 2015-03-31
2831 2015-04-21 627,300 0 2.5092 25,000,000 2015-03-31
2832 2015-04-20 627,300 0 2.5092 25,000,000 2015-03-31
2833 2015-04-17 627,300 -1,000 2.5092 25,000,000 2015-03-31
2834 2015-04-16 628,300 0 2.5132 25,000,000 2015-03-31
2835 2015-04-15 628,300 0 2.5132 25,000,000 2015-03-31
2836 2015-04-14 628,300 500 2.5132 25,000,000 2015-03-31
2837 2015-04-13 627,800 0 2.5112 25,000,000 2015-03-31
2838 2015-04-10 627,800 0 2.5112 25,000,000 2015-03-31
2839 2015-04-09 627,800 1,000 2.5112 25,000,000 2015-03-31
2840 2015-04-08 626,800 0 2.5072 25,000,000 2015-03-31
2841 2015-04-02 626,800 -500 2.5072 25,000,000 2015-03-31
2842 2015-04-01 627,300 0 2.5092 25,000,000 2015-03-31
2843 2015-03-31 627,300 0 2.5092 25,000,000 2015-03-31
2844 2015-03-30 627,300 0 2.5092 25,000,000 2015-02-28
2845 2015-03-27 627,300 500 2.5092 25,000,000 2015-02-28
2846 2015-03-26 626,800 0 2.5072 25,000,000 2015-02-28
2847 2015-03-25 626,800 0 2.5072 25,000,000 2015-02-28
2848 2015-03-24 626,800 0 2.5072 25,000,000 2015-02-28
2849 2015-03-23 626,800 0 2.5072 25,000,000 2015-02-28
2850 2015-03-20 626,800 -1,500 2.5072 25,000,000 2015-02-28
2851 2015-03-19 628,300 0 2.5132 25,000,000 2015-02-28
2852 2015-03-18 628,300 0 2.5132 25,000,000 2015-02-28
2853 2015-03-17 628,300 0 2.5132 25,000,000 2015-02-28
2854 2015-03-16 628,300 0 2.5132 25,000,000 2015-02-28
2855 2015-03-13 628,300 0 2.5132 25,000,000 2015-02-28
2856 2015-03-12 628,300 0 2.5132 25,000,000 2015-02-28
2857 2015-03-11 628,300 0 2.5132 25,000,000 2015-02-28
2858 2015-03-10 628,300 0 2.5132 25,000,000 2015-02-28
2859 2015-03-09 628,300 0 2.5132 25,000,000 2015-02-28
2860 2015-03-06 628,300 0 2.5132 25,000,000 2015-02-28
2861 2015-03-05 628,300 -70 2.5132 25,000,000 2015-02-28
2862 2015-03-04 628,370 500 2.5135 25,000,000 2015-02-28
2863 2015-03-03 627,870 0 2.5115 25,000,000 2015-02-28
2864 2015-03-02 627,870 0 2.5115 25,000,000 2015-02-28
2865 2015-02-27 627,870 500 2.5115 25,000,000 2015-01-31
2866 2015-02-26 627,370 0 2.5095 25,000,000 2015-01-31
2867 2015-02-25 627,370 1,000 2.5095 25,000,000 2015-01-31
2868 2015-02-24 626,370 70 2.5055 25,000,000 2015-01-31
2869 2015-02-23 626,300 500 2.5052 25,000,000 2015-01-31
2870 2015-02-18 625,800 0 2.5032 25,000,000 2015-01-31
2871 2015-02-17 625,800 0 2.5032 25,000,000 2015-01-31
2872 2015-02-16 625,800 2,500 2.5032 25,000,000 2015-01-31
2873 2015-02-13 623,300 0 2.4932 25,000,000 2015-01-31
2874 2015-02-12 623,300 0 2.4932 25,000,000 2015-01-31
2875 2015-02-11 623,300 0 2.4932 25,000,000 2015-01-31
2876 2015-02-10 623,300 0 2.4932 25,000,000 2015-01-31
2877 2015-02-09 623,300 0 2.4932 25,000,000 2015-01-31
2878 2015-02-06 623,300 0 2.4932 25,000,000 2015-01-31
2879 2015-02-05 623,300 -1,000 2.4932 25,000,000 2015-01-31
2880 2015-02-04 624,300 500 2.4972 25,000,000 2015-01-31
2881 2015-02-03 623,800 0 2.4952 25,000,000 2015-01-31
2882 2015-02-02 623,800 0 2.4952 25,000,000 2015-01-31
2883 2015-01-30 623,800 500 2.4952 25,000,000 2014-12-31
2884 2015-01-29 623,300 0 2.4932 25,000,000 2014-12-31
2885 2015-01-28 623,300 0 2.4932 25,000,000 2014-12-31
2886 2015-01-27 623,300 1,000 2.4932 25,000,000 2014-12-31
2887 2015-01-26 622,300 0 2.4892 25,000,000 2014-12-31
2888 2015-01-23 622,300 0 2.4892 25,000,000 2014-12-31
2889 2015-01-22 622,300 500 2.4892 25,000,000 2014-12-31
2890 2015-01-21 621,800 500 2.4872 25,000,000 2014-12-31
2891 2015-01-20 621,300 0 2.4852 25,000,000 2014-12-31
2892 2015-01-19 621,300 0 2.4852 25,000,000 2014-12-31
2893 2015-01-16 621,300 -1,000 2.4852 25,000,000 2014-12-31
2894 2015-01-15 622,300 0 2.4892 25,000,000 2014-12-31
2895 2015-01-14 622,300 -500 2.4892 25,000,000 2014-12-31
2896 2015-01-13 622,800 0 2.4912 25,000,000 2014-12-31
2897 2015-01-12 622,800 0 2.4912 25,000,000 2014-12-31
2898 2015-01-09 622,800 0 2.4912 25,000,000 2014-12-31
2899 2015-01-08 622,800 -500 2.4912 25,000,000 2014-12-31
2900 2015-01-07 623,300 500 2.4932 25,000,000 2014-12-31
2901 2015-01-06 622,800 0 2.4912 25,000,000 2014-12-31
2902 2015-01-05 622,800 0 2.4912 25,000,000 2014-12-31
2903 2015-01-02 622,800 0 2.4912 25,000,000 2014-12-31
2904 2014-12-31 622,800 0 2.4912 25,000,000 2014-12-31
2905 2014-12-30 622,800 0 2.4912 25,000,000 2014-11-30
2906 2014-12-29 622,800 0 2.4912 25,000,000 2014-11-30
2907 2014-12-24 622,800 0 2.4912 25,000,000 2014-11-30
2908 2014-12-23 622,800 0 2.4912 25,000,000 2014-11-30
2909 2014-12-22 622,800 0 2.4912 25,000,000 2014-11-30
2910 2014-12-19 622,800 0 2.4912 25,000,000 2014-11-30
2911 2014-12-18 622,800 0 2.4912 25,000,000 2014-11-30
2912 2014-12-17 622,800 0 2.4912 25,000,000 2014-11-30
2913 2014-12-16 622,800 0 2.4912 25,000,000 2014-11-30
2914 2014-12-15 622,800 0 2.4912 25,000,000 2014-11-30
2915 2014-12-12 622,800 0 2.4912 25,000,000 2014-11-30
2916 2014-12-11 622,800 -500 2.4912 25,000,000 2014-11-30
2917 2014-12-10 623,300 0 2.4932 25,000,000 2014-11-30
2918 2014-12-09 623,300 -500 2.4932 25,000,000 2014-11-30
2919 2014-12-08 623,800 -500 2.4952 25,000,000 2014-11-30
2920 2014-12-05 624,300 0 2.4972 25,000,000 2014-11-30
2921 2014-12-04 624,300 0 2.4972 25,000,000 2014-11-30
2922 2014-12-03 624,300 -2,000 2.4972 25,000,000 2014-11-30
2923 2014-12-02 626,300 0 2.5052 25,000,000 2014-11-30
2924 2014-12-01 626,300 0 2.5052 25,000,000 2014-11-30
2925 2014-11-28 626,300 2,000 2.5052 25,000,000 2014-10-31
2926 2014-11-27 624,300 0 2.4972 25,000,000 2014-10-31
2927 2014-11-26 624,300 0 2.4972 25,000,000 2014-10-31
2928 2014-11-25 624,300 0 2.4972 25,000,000 2014-10-31
2929 2014-11-24 624,300 -1,000 2.4972 25,000,000 2014-10-31
2930 2014-11-21 625,300 -2,000 2.5012 25,000,000 2014-10-31
2931 2014-11-20 627,300 0 2.5092 25,000,000 2014-10-31
2932 2014-11-19 627,300 0 2.5092 25,000,000 2014-10-31
2933 2014-11-18 627,300 0 2.5092 25,000,000 2014-10-31
2934 2014-11-17 627,300 0 2.5092 25,000,000 2014-10-31
2935 2014-11-14 627,300 500 2.5092 25,000,000 2014-10-31
2936 2014-11-13 626,800 0 2.5072 25,000,000 2014-10-31
2937 2014-11-12 626,800 0 2.5072 25,000,000 2014-10-31
2938 2014-11-11 626,800 0 2.5072 25,000,000 2014-10-31
2939 2014-11-10 626,800 0 2.5072 25,000,000 2014-10-31
2940 2014-11-07 626,800 0 2.5072 25,000,000 2014-10-31
2941 2014-11-06 626,800 0 2.5072 25,000,000 2014-10-31
2942 2014-11-05 626,800 0 2.5072 25,000,000 2014-10-31
2943 2014-11-04 626,800 0 2.5072 25,000,000 2014-10-31
2944 2014-11-03 626,800 0 2.5072 25,000,000 2014-10-31
2945 2014-10-31 626,800 0 2.5072 25,000,000 2014-10-31
2946 2014-10-30 626,800 1,000 2.5072 25,000,000 2014-09-30
2947 2014-10-29 625,800 500 2.5032 25,000,000 2014-09-30
2948 2014-10-28 625,300 0 2.5012 25,000,000 2014-09-30
2949 2014-10-27 625,300 0 2.5012 25,000,000 2014-09-30
2950 2014-10-24 625,300 500 2.5012 25,000,000 2014-09-30
2951 2014-10-23 624,800 -500 2.4992 25,000,000 2014-09-30
2952 2014-10-22 625,300 1,000 2.5012 25,000,000 2014-09-30
2953 2014-10-21 624,300 500 2.4972 25,000,000 2014-09-30
2954 2014-10-20 623,800 0 2.4952 25,000,000 2014-09-30
2955 2014-10-17 623,800 2,000 2.4952 25,000,000 2014-09-30
2956 2014-10-16 621,800 0 2.4872 25,000,000 2014-09-30
2957 2014-10-15 621,800 0 2.4872 25,000,000 2014-09-30
2958 2014-10-14 621,800 0 2.4872 25,000,000 2014-09-30
2959 2014-10-13 621,800 0 2.4872 25,000,000 2014-09-30
2960 2014-10-10 621,800 0 2.4872 25,000,000 2014-09-30
2961 2014-10-09 621,800 0 2.4872 25,000,000 2014-09-30
2962 2014-10-08 621,800 0 2.4872 25,000,000 2014-09-30
2963 2014-10-07 621,800 2,500 2.4872 25,000,000 2014-09-30
2964 2014-10-06 619,300 0 2.4772 25,000,000 2014-09-30
2965 2014-10-03 619,300 0 2.4772 25,000,000 2014-09-30
2966 2014-09-30 619,300 0 2.4772 25,000,000 2014-09-30
2967 2014-09-29 619,300 0 2.4772 25,000,000 2014-08-31
2968 2014-09-26 619,300 0 2.4772 25,000,000 2014-08-31
2969 2014-09-25 619,300 0 2.4772 25,000,000 2014-08-31
2970 2014-09-24 619,300 0 2.4772 25,000,000 2014-08-31
2971 2014-09-23 619,300 -500 2.4772 25,000,000 2014-08-31
2972 2014-09-22 619,800 500 2.4792 25,000,000 2014-08-31
2973 2014-09-19 619,300 0 2.4772 25,000,000 2014-08-31
2974 2014-09-18 619,300 0 2.4772 25,000,000 2014-08-31
2975 2014-09-17 619,300 0 2.4772 25,000,000 2014-08-31
2976 2014-09-16 619,300 0 2.4772 25,000,000 2014-08-31
2977 2014-09-15 619,300 0 2.4772 25,000,000 2014-08-31
2978 2014-09-12 619,300 0 2.4772 25,000,000 2014-08-31
2979 2014-09-11 619,300 -2,000 2.4772 25,000,000 2014-08-31
2980 2014-09-10 621,300 0 2.4852 25,000,000 2014-08-31
2981 2014-09-08 621,300 -9,500 2.4852 25,000,000 2014-08-31
2982 2014-09-05 630,800 500 2.5232 25,000,000 2014-08-31
2983 2014-09-04 630,300 0 2.5212 25,000,000 2014-08-31
2984 2014-09-03 630,300 -1,000 2.5212 25,000,000 2014-08-31
2985 2014-09-02 631,300 0 2.5252 25,000,000 2014-08-31
2986 2014-09-01 631,300 0 2.5252 25,000,000 2014-08-31
2987 2014-08-29 631,300 0 2.5252 25,000,000 2014-07-31
2988 2014-08-28 631,300 0 2.5252 25,000,000 2014-07-31
2989 2014-08-27 631,300 0 2.5252 25,000,000 2014-07-31
2990 2014-08-26 631,300 0 2.5252 25,000,000 2014-07-31
2991 2014-08-25 631,300 0 2.5252 25,000,000 2014-07-31
2992 2014-08-22 631,300 0 2.5252 25,000,000 2014-07-31
2993 2014-08-21 631,300 0 2.5252 25,000,000 2014-07-31
2994 2014-08-20 631,300 0 2.5252 25,000,000 2014-07-31
2995 2014-08-19 631,300 0 2.5252 25,000,000 2014-07-31
2996 2014-08-18 631,300 0 2.5252 25,000,000 2014-07-31
2997 2014-08-15 631,300 0 2.5252 25,000,000 2014-07-31
2998 2014-08-14 631,300 -500 2.5252 25,000,000 2014-07-31
2999 2014-08-13 631,800 0 2.5272 25,000,000 2014-07-31
3000 2014-08-12 631,800 0 2.5272 25,000,000 2014-07-31
3001 2014-08-11 631,800 0 2.5272 25,000,000 2014-07-31
3002 2014-08-08 631,800 -2,000 2.5272 25,000,000 2014-07-31
3003 2014-08-07 633,800 0 2.5352 25,000,000 2014-07-31
3004 2014-08-06 633,800 0 2.5352 25,000,000 2014-07-31
3005 2014-08-05 633,800 0 2.5352 25,000,000 2014-07-31
3006 2014-08-04 633,800 0 2.5352 25,000,000 2014-07-31
3007 2014-08-01 633,800 -500 2.5352 25,000,000 2014-07-31
3008 2014-07-31 634,300 0 2.5372 25,000,000 2014-07-31
3009 2014-07-30 634,300 0 2.5372 25,000,000 2014-06-30
3010 2014-07-29 634,300 0 2.5372 25,000,000 2014-06-30
3011 2014-07-28 634,300 0 2.5372 25,000,000 2014-06-30
3012 2014-07-25 634,300 2,000 2.5372 25,000,000 2014-06-30
3013 2014-07-24 632,300 0 2.5292 25,000,000 2014-06-30
3014 2014-07-23 632,300 0 2.5292 25,000,000 2014-06-30
3015 2014-07-22 632,300 0 2.5292 25,000,000 2014-06-30
3016 2014-07-21 632,300 0 2.5292 25,000,000 2014-06-30
3017 2014-07-18 632,300 0 2.5292 25,000,000 2014-06-30
3018 2014-07-17 632,300 0 2.5292 25,000,000 2014-06-30
3019 2014-07-16 632,300 -3,000 2.5292 25,000,000 2014-06-30
3020 2014-07-15 635,300 3,500 2.5412 25,000,000 2014-06-30
3021 2014-07-14 631,800 0 2.5272 25,000,000 2014-06-30
3022 2014-07-11 631,800 0 2.5272 25,000,000 2014-06-30
3023 2014-07-10 631,800 -1,000 2.5272 25,000,000 2014-06-30
3024 2014-07-09 632,800 -1,000 2.5312 25,000,000 2014-06-30
3025 2014-07-08 633,800 0 2.5352 25,000,000 2014-06-30
3026 2014-07-07 633,800 -1,000 2.5352 25,000,000 2014-06-30
3027 2014-07-04 634,800 -1,000 2.5392 25,000,000 2014-06-30
3028 2014-07-03 635,800 0 2.5432 25,000,000 2014-06-30
3029 2014-07-02 635,800 500 2.5432 25,000,000 2014-06-30
3030 2014-06-30 635,300 0 2.5412 25,000,000 2014-06-30
3031 2014-06-27 635,300 0 2.5412 25,000,000 2014-05-31
3032 2014-06-26 635,300 0 2.5412 25,000,000 2014-05-31
3033 2014-06-25 635,300 0 2.5412 25,000,000 2014-05-31
3034 2014-06-24 635,300 0 2.5412 25,000,000 2014-05-31
3035 2014-06-23 635,300 0 2.5412 25,000,000 2014-05-31
3036 2014-06-20 635,300 0 2.5412 25,000,000 2014-05-31
3037 2014-06-19 635,300 0 2.5412 25,000,000 2014-05-31
3038 2014-06-18 635,300 0 2.5412 25,000,000 2014-05-31
3039 2014-06-17 635,300 0 2.5412 25,000,000 2014-05-31
3040 2014-06-16 635,300 0 2.5412 25,000,000 2014-05-31
3041 2014-06-13 635,300 0 2.5412 25,000,000 2014-05-31
3042 2014-06-12 635,300 -500 2.5412 25,000,000 2014-05-31
3043 2014-06-11 635,800 0 2.5432 25,000,000 2014-05-31
3044 2014-06-10 635,800 -500 2.5432 25,000,000 2014-05-31
3045 2014-06-09 636,300 1,000 2.5452 25,000,000 2014-05-31
3046 2014-06-06 635,300 0 2.5412 25,000,000 2014-05-31
3047 2014-06-05 635,300 0 2.5412 25,000,000 2014-05-31
3048 2014-06-04 635,300 -1,000 2.5412 25,000,000 2014-05-31
3049 2014-06-03 636,300 500 2.5452 25,000,000 2014-05-31
3050 2014-05-30 635,800 500 2.5432 25,000,000 2014-04-30
3051 2014-05-29 635,300 0 2.5412 25,000,000 2014-04-30
3052 2014-05-28 635,300 1,000 2.5412 25,000,000 2014-04-30
3053 2014-05-27 634,300 0 2.5372 25,000,000 2014-04-30
3054 2014-05-26 634,300 0 2.5372 25,000,000 2014-04-30
3055 2014-05-23 634,300 0 2.5372 25,000,000 2014-04-30
3056 2014-05-22 634,300 500 2.5372 25,000,000 2014-04-30
3057 2014-05-21 633,800 0 2.5352 25,000,000 2014-04-30
3058 2014-05-20 633,800 0 2.5352 25,000,000 2014-04-30
3059 2014-05-19 633,800 0 2.5352 25,000,000 2014-04-30
3060 2014-05-16 633,800 0 2.5352 25,000,000 2014-04-30
3061 2014-05-15 633,800 0 2.5352 25,000,000 2014-04-30
3062 2014-05-14 633,800 0 2.5352 25,000,000 2014-04-30
3063 2014-05-13 633,800 0 2.5352 25,000,000 2014-04-30
3064 2014-05-12 633,800 0 2.5352 25,000,000 2014-04-30
3065 2014-05-10 633,800 0 2.5352 25,000,000 2014-04-30
3066 2014-05-09 633,800 0 2.5352 25,000,000 2014-04-30
3067 2014-05-08 633,800 0 2.5352 25,000,000 2014-04-30
3068 2014-05-07 633,800 0 2.5352 25,000,000 2014-04-30
3069 2014-05-05 633,800 0 2.5352 25,000,000 2014-04-30
3070 2014-05-02 633,800 0 2.5352 25,000,000 2014-04-30
3071 2014-04-30 633,800 500 2.5352 25,000,000 2014-04-30
3072 2014-04-29 633,300 0 2.5332 25,000,000 2014-03-31
3073 2014-04-28 633,300 0 2.5332 25,000,000 2014-03-31
3074 2014-04-25 633,300 0 2.5332 25,000,000 2014-03-31
3075 2014-04-24 633,300 0 2.5332 25,000,000 2014-03-31
3076 2014-04-23 633,300 0 2.5332 25,000,000 2014-03-31
3077 2014-04-22 633,300 0 2.5332 25,000,000 2014-03-31
3078 2014-04-17 633,300 1,500 2.5332 25,000,000 2014-03-31
3079 2014-04-16 631,800 0 2.5272 25,000,000 2014-03-31
3080 2014-04-15 631,800 0 2.5272 25,000,000 2014-03-31
3081 2014-04-14 631,800 -500 2.5272 25,000,000 2014-03-31
3082 2014-04-11 632,300 0 2.5292 25,000,000 2014-03-31
3083 2014-04-10 632,300 0 2.5292 25,000,000 2014-03-31
3084 2014-04-09 632,300 0 2.5292 25,000,000 2014-03-31
3085 2014-04-08 632,300 500 2.5292 25,000,000 2014-03-31
3086 2014-04-07 631,800 0 2.5272 25,000,000 2014-03-31
3087 2014-04-04 631,800 0 2.5272 25,000,000 2014-03-31
3088 2014-04-03 631,800 0 2.5272 25,000,000 2014-03-31
3089 2014-04-02 631,800 0 2.5272 25,000,000 2014-03-31
3090 2014-04-01 631,800 0 2.5272 25,000,000 2014-03-31
3091 2014-03-31 631,800 0 2.5272 25,000,000 2014-03-31
3092 2014-03-28 631,800 0 2.5272 25,000,000 2014-02-28
3093 2014-03-27 631,800 0 2.5272 25,000,000 2014-02-28
3094 2014-03-26 631,800 0 2.5272 25,000,000 2014-02-28
3095 2014-03-25 631,800 0 2.5272 25,000,000 2014-02-28
3096 2014-03-24 631,800 0 2.5272 25,000,000 2014-02-28
3097 2014-03-21 631,800 0 2.5272 25,000,000 2014-02-28
3098 2014-03-20 631,800 0 2.5272 25,000,000 2014-02-28
3099 2014-03-19 631,800 0 2.5272 25,000,000 2014-02-28
3100 2014-03-18 631,800 0 2.5272 25,000,000 2014-02-28
3101 2014-03-17 631,800 0 2.5272 25,000,000 2014-02-28
3102 2014-03-14 631,800 0 2.5272 25,000,000 2014-02-28
3103 2014-03-13 631,800 0 2.5272 25,000,000 2014-02-28
3104 2014-03-12 631,800 0 2.5272 25,000,000 2014-02-28
3105 2014-03-11 631,800 0 2.5272 25,000,000 2014-02-28
3106 2014-03-10 631,800 0 2.5272 25,000,000 2014-02-28
3107 2014-03-07 631,800 0 2.5272 25,000,000 2014-02-28
3108 2014-03-06 631,800 0 2.5272 25,000,000 2014-02-28
3109 2014-03-05 631,800 0 2.5272 25,000,000 2014-02-28
3110 2014-03-04 631,800 0 2.5272 25,000,000 2014-02-28
3111 2014-03-03 631,800 0 2.5272 25,000,000 2014-02-28
3112 2014-02-28 631,800 0 2.5272 25,000,000 2014-02-28
3113 2014-02-27 631,800 1,500 2.5272 25,000,000 2014-01-31
3114 2014-02-26 630,300 0 2.5212 25,000,000 2014-01-31
3115 2014-02-25 630,300 0 2.5212 25,000,000 2014-01-31
3116 2014-02-24 630,300 0 2.5212 25,000,000 2014-01-31
3117 2014-02-21 630,300 0 2.5212 25,000,000 2014-01-31
3118 2014-02-20 630,300 0 2.5212 25,000,000 2014-01-31
3119 2014-02-19 630,300 0 2.5212 25,000,000 2014-01-31
3120 2014-02-18 630,300 0 2.5212 25,000,000 2014-01-31
3121 2014-02-17 630,300 500 2.5212 25,000,000 2014-01-31
3122 2014-02-14 629,800 0 2.5192 25,000,000 2014-01-31
3123 2014-02-13 629,800 0 2.5192 25,000,000 2014-01-31
3124 2014-02-12 629,800 0 2.5192 25,000,000 2014-01-31
3125 2014-02-11 629,800 0 2.5192 25,000,000 2014-01-31
3126 2014-02-10 629,800 0 2.5192 25,000,000 2014-01-31
3127 2014-02-07 629,800 -2,000 2.5192 25,000,000 2014-01-31
3128 2014-02-06 631,800 -500 2.5272 25,000,000 2014-01-31
3129 2014-02-05 632,300 0 2.5292 25,000,000 2014-01-31
3130 2014-02-04 632,300 0 2.5292 25,000,000 2014-01-31
3131 2014-01-30 632,300 0 2.5292 25,000,000 2013-12-31
3132 2014-01-29 632,300 0 2.5292 25,000,000 2013-12-31
3133 2014-01-28 632,300 0 2.5292 25,000,000 2013-12-31
3134 2014-01-27 632,300 0 2.5292 25,000,000 2013-12-31
3135 2014-01-24 632,300 1,000 2.5292 25,000,000 2013-12-31
3136 2014-01-23 631,300 0 2.5252 25,000,000 2013-12-31
3137 2014-01-22 631,300 0 2.5252 25,000,000 2013-12-31
3138 2014-01-21 631,300 0 2.5252 25,000,000 2013-12-31
3139 2014-01-20 631,300 0 2.5252 25,000,000 2013-12-31
3140 2014-01-17 631,300 0 2.5252 25,000,000 2013-12-31
3141 2014-01-16 631,300 0 2.5252 25,000,000 2013-12-31
3142 2014-01-15 631,300 0 2.5252 25,000,000 2013-12-31
3143 2014-01-14 631,300 -11,500 2.5252 25,000,000 2013-12-31
3144 2014-01-13 642,800 0 2.5712 25,000,000 2013-12-31
3145 2014-01-10 642,800 0 2.5712 25,000,000 2013-12-31
3146 2014-01-09 642,800 0 2.5712 25,000,000 2013-12-31
3147 2014-01-08 642,800 0 2.5712 25,000,000 2013-12-31
3148 2014-01-07 642,800 1,000 2.5712 25,000,000 2013-12-31
3149 2014-01-06 641,800 0 2.5672 25,000,000 2013-12-31
3150 2014-01-03 641,800 0 2.5672 25,000,000 2013-12-31
3151 2014-01-02 641,800 1,000 2.5672 25,000,000 2013-12-31
3152 2013-12-31 640,800 0 2.5632 25,000,000 2013-12-31
3153 2013-12-30 640,800 0 2.5632 25,000,000 2013-11-30
3154 2013-12-27 640,800 2,000 2.5632 25,000,000 2013-11-30
3155 2013-12-24 638,800 0 2.5552 25,000,000 2013-11-30
3156 2013-12-23 638,800 4,500 2.5552 25,000,000 2013-11-30
3157 2013-12-20 634,300 0 2.5372 25,000,000 2013-11-30
3158 2013-12-19 634,300 2,500 2.5372 25,000,000 2013-11-30
3159 2013-12-18 631,800 1,500 2.5272 25,000,000 2013-11-30
3160 2013-12-17 630,300 0 2.5212 25,000,000 2013-11-30
3161 2013-12-16 630,300 0 2.5212 25,000,000 2013-11-30
3162 2013-12-13 630,300 0 2.5212 25,000,000 2013-11-30
3163 2013-12-12 630,300 0 2.5212 25,000,000 2013-11-30
3164 2013-12-11 630,300 0 2.5212 25,000,000 2013-11-30
3165 2013-12-10 630,300 0 2.5212 25,000,000 2013-11-30
3166 2013-12-09 630,300 0 2.5212 25,000,000 2013-11-30
3167 2013-12-06 630,300 0 2.5212 25,000,000 2013-11-30
3168 2013-12-05 630,300 0 2.5212 25,000,000 2013-11-30
3169 2013-12-04 630,300 0 2.5212 25,000,000 2013-11-30
3170 2013-12-03 630,300 0 2.5212 25,000,000 2013-11-30
3171 2013-12-02 630,300 0 2.5212 25,000,000 2013-11-30
3172 2013-11-29 630,300 0 2.5212 25,000,000 2013-10-31
3173 2013-11-28 630,300 0 2.5212 25,000,000 2013-10-31
3174 2013-11-27 630,300 0 2.5212 25,000,000 2013-10-31
3175 2013-11-26 630,300 0 2.5212 25,000,000 2013-10-31
3176 2013-11-25 630,300 0 2.5212 25,000,000 2013-10-31
3177 2013-11-22 630,300 0 2.5212 25,000,000 2013-10-31
3178 2013-11-21 630,300 0 2.5212 25,000,000 2013-10-31
3179 2013-11-20 630,300 0 2.5212 25,000,000 2013-10-31
3180 2013-11-19 630,300 0 2.5212 25,000,000 2013-10-31
3181 2013-11-18 630,300 2,500 2.5212 25,000,000 2013-10-31
3182 2013-11-15 627,800 3,500 2.5112 25,000,000 2013-10-31
3183 2013-11-14 624,300 0 2.4972 25,000,000 2013-10-31
3184 2013-11-13 624,300 1,000 2.4972 25,000,000 2013-10-31
3185 2013-11-12 623,300 0 2.4932 25,000,000 2013-10-31
3186 2013-11-11 623,300 0 2.4932 25,000,000 2013-10-31
3187 2013-11-08 623,300 0 2.4932 25,000,000 2013-10-31
3188 2013-11-07 623,300 0 2.4932 25,000,000 2013-10-31
3189 2013-11-06 623,300 0 2.4932 25,000,000 2013-10-31
3190 2013-11-05 623,300 0 2.4932 25,000,000 2013-10-31
3191 2013-11-04 623,300 500 2.4932 25,000,000 2013-10-31
3192 2013-11-01 622,800 0 2.4912 25,000,000 2013-10-31
3193 2013-10-31 622,800 0 2.4912 25,000,000 2013-10-31
3194 2013-10-30 622,800 -500 2.4912 25,000,000 2013-09-30
3195 2013-10-29 623,300 0 2.4932 25,000,000 2013-09-30
3196 2013-10-28 623,300 1,000 2.4932 25,000,000 2013-09-30
3197 2013-10-25 622,300 0 2.4892 25,000,000 2013-09-30
3198 2013-10-24 622,300 1,000 2.4892 25,000,000 2013-09-30
3199 2013-10-23 621,300 0 2.4852 25,000,000 2013-09-30
3200 2013-10-22 621,300 0 2.4852 25,000,000 2013-09-30
3201 2013-10-21 621,300 7,500 2.4852 25,000,000 2013-09-30
3202 2013-10-18 613,800 -1,500 2.4552 25,000,000 2013-09-30
3203 2013-10-17 615,300 2,500 2.4612 25,000,000 2013-09-30
3204 2013-10-16 612,800 1,000 2.4512 25,000,000 2013-09-30
3205 2013-10-15 611,800 -500 2.4472 25,000,000 2013-09-30
3206 2013-10-11 612,300 0 2.4492 25,000,000 2013-09-30
3207 2013-10-10 612,300 2,000 2.4492 25,000,000 2013-09-30
3208 2013-10-09 610,300 0 2.4412 25,000,000 2013-09-30
3209 2013-10-08 610,300 1,000 2.4412 25,000,000 2013-09-30
3210 2013-10-07 609,300 -5,000 2.4372 25,000,000 2013-09-30
3211 2013-10-04 614,300 -6,000 2.4572 25,000,000 2013-09-30
3212 2013-10-03 620,300 0 2.4812 25,000,000 2013-09-30
3213 2013-10-02 620,300 -500 2.4812 25,000,000 2013-09-30
3214 2013-09-30 620,800 -1,500 2.4832 25,000,000 2013-09-30
3215 2013-09-27 622,300 0 2.4892 25,000,000 2013-08-31
3216 2013-09-26 622,300 0 2.4892 25,000,000 2013-08-31
3217 2013-09-25 622,300 0 2.4892 25,000,000 2013-08-31
3218 2013-09-24 622,300 0 2.4892 25,000,000 2013-08-31
3219 2013-09-23 622,300 0 2.4892 25,000,000 2013-08-31
3220 2013-09-19 622,300 0 2.4892 25,000,000 2013-08-31
3221 2013-09-18 622,300 0 2.4892 25,000,000 2013-08-31
3222 2013-09-17 622,300 0 2.4892 25,000,000 2013-08-31
3223 2013-09-16 622,300 0 2.4892 25,000,000 2013-08-31
3224 2013-09-13 622,300 0 2.4892 25,000,000 2013-08-31
3225 2013-09-12 622,300 0 2.4892 25,000,000 2013-08-31
3226 2013-09-11 622,300 500 2.4892 25,000,000 2013-08-31
3227 2013-09-10 621,800 0 2.4872 25,000,000 2013-08-31
3228 2013-09-09 621,800 0 2.4872 25,000,000 2013-08-31
3229 2013-09-06 621,800 0 2.4872 25,000,000 2013-08-31
3230 2013-09-05 621,800 0 2.4872 25,000,000 2013-08-31
3231 2013-09-04 621,800 0 2.4872 25,000,000 2013-08-31
3232 2013-09-03 621,800 0 2.4872 25,000,000 2013-08-31
3233 2013-09-02 621,800 0 2.4872 25,000,000 2013-08-31
3234 2013-08-30 621,800 0 2.4872 25,000,000 2013-07-31
3235 2013-08-29 621,800 0 2.4872 25,000,000 2013-07-31
3236 2013-08-28 621,800 0 2.4872 25,000,000 2013-07-31
3237 2013-08-27 621,800 0 2.4872 25,000,000 2013-07-31
3238 2013-08-26 621,800 0 2.4872 25,000,000 2013-07-31
3239 2013-08-23 621,800 0 2.4872 25,000,000 2013-07-31
3240 2013-08-22 621,800 0 2.4872 25,000,000 2013-07-31
3241 2013-08-21 621,800 0 2.4872 25,000,000 2013-07-31
3242 2013-08-20 621,800 0 2.4872 25,000,000 2013-07-31
3243 2013-08-19 621,800 0 2.4872 25,000,000 2013-07-31
3244 2013-08-16 621,800 0 2.4872 25,000,000 2013-07-31
3245 2013-08-15 621,800 0 2.4872 25,000,000 2013-07-31
3246 2013-08-14 621,800 0 2.4872 25,000,000 2013-07-31
3247 2013-08-13 621,800 0 2.4872 25,000,000 2013-07-31
3248 2013-08-12 621,800 0 2.4872 25,000,000 2013-07-31
3249 2013-08-09 621,800 0 2.4872 25,000,000 2013-07-31
3250 2013-08-08 621,800 0 2.4872 25,000,000 2013-07-31
3251 2013-08-07 621,800 500 2.4872 25,000,000 2013-07-31
3252 2013-08-06 621,300 0 2.4852 25,000,000 2013-07-31
3253 2013-08-05 621,300 0 2.4852 25,000,000 2013-07-31
3254 2013-08-02 621,300 0 2.4852 25,000,000 2013-07-31
3255 2013-08-01 621,300 -1,000 2.4852 25,000,000 2013-07-31
3256 2013-07-31 622,300 0 2.4892 25,000,000 2013-07-31
3257 2013-07-30 622,300 0 2.4892 25,000,000 2013-06-30
3258 2013-07-29 622,300 0 2.4892 25,000,000 2013-06-30
3259 2013-07-26 622,300 -1,000 2.4892 25,000,000 2013-06-30
3260 2013-07-25 623,300 0 2.4932 25,000,000 2013-06-30
3261 2013-07-24 623,300 -2,000 2.4932 25,000,000 2013-06-30
3262 2013-07-23 625,300 0 2.5012 25,000,000 2013-06-30
3263 2013-07-22 625,300 0 2.5012 25,000,000 2013-06-30
3264 2013-07-19 625,300 0 2.5012 25,000,000 2013-06-30
3265 2013-07-18 625,300 0 2.5012 25,000,000 2013-06-30
3266 2013-07-17 625,300 0 2.5012 25,000,000 2013-06-30
3267 2013-07-16 625,300 0 2.5012 25,000,000 2013-06-30
3268 2013-07-15 625,300 0 2.5012 25,000,000 2013-06-30
3269 2013-07-12 625,300 0 2.5012 25,000,000 2013-06-30
3270 2013-07-11 625,300 0 2.5012 25,000,000 2013-06-30
3271 2013-07-10 625,300 0 2.5012 25,000,000 2013-06-30
3272 2013-07-09 625,300 0 2.5012 25,000,000 2013-06-30
3273 2013-07-08 625,300 0 2.5012 25,000,000 2013-06-30
3274 2013-07-05 625,300 0 2.5012 25,000,000 2013-06-30
3275 2013-07-04 625,300 0 2.5012 25,000,000 2013-06-30
3276 2013-07-03 625,300 0 2.5012 25,000,000 2013-06-30
3277 2013-07-02 625,300 0 2.5012 25,000,000 2013-06-30
3278 2013-06-28 625,300 -1,000 2.5012 25,000,000 2013-05-31
3279 2013-06-27 626,300 0 2.5052 25,000,000 2013-05-31
3280 2013-06-26 626,300 -3,500 2.5052 25,000,000 2013-05-31
3281 2013-06-25 629,800 -1,000 2.5192 25,000,000 2013-05-31
3282 2013-06-24 630,800 0 2.5232 25,000,000 2013-05-31
3283 2013-06-21 630,800 -500 2.5232 25,000,000 2013-05-31
3284 2013-06-20 631,300 0 2.5252 25,000,000 2013-05-31
3285 2013-06-19 631,300 -2,500 2.5252 25,000,000 2013-05-31
3286 2013-06-18 633,800 0 2.5352 25,000,000 2013-05-31
3287 2013-06-17 633,800 -1,000 2.5352 25,000,000 2013-05-31
3288 2013-06-14 634,800 -1,500 2.5392 25,000,000 2013-05-31
3289 2013-06-13 636,300 -500 2.5452 25,000,000 2013-05-31
3290 2013-06-11 636,800 0 2.5472 25,000,000 2013-05-31
3291 2013-06-10 636,800 0 2.5472 25,000,000 2013-05-31
3292 2013-06-07 636,800 0 2.5472 25,000,000 2013-05-31
3293 2013-06-06 636,800 0 2.5472 25,000,000 2013-05-31
3294 2013-06-05 636,800 0 2.5472 25,000,000 2013-05-31
3295 2013-06-04 636,800 0 2.5472 25,000,000 2013-05-31
3296 2013-06-03 636,800 500 2.5472 25,000,000 2013-05-31
3297 2013-05-31 636,300 -500 2.5452 25,000,000 2013-05-31
3298 2013-05-30 636,800 0 2.5472 25,000,000 2013-04-30
3299 2013-05-29 636,800 0 2.5472 25,000,000 2013-04-30
3300 2013-05-28 636,800 -500 2.5472 25,000,000 2013-04-30
3301 2013-05-27 637,300 0 2.5492 25,000,000 2013-04-30
3302 2013-05-24 637,300 0 2.5492 25,000,000 2013-04-30
3303 2013-05-23 637,300 1,000 2.5492 25,000,000 2013-04-30
3304 2013-05-22 636,300 0 2.5452 25,000,000 2013-04-30
3305 2013-05-21 636,300 0 2.5452 25,000,000 2013-04-30
3306 2013-05-20 636,300 0 2.5452 25,000,000 2013-04-30
3307 2013-05-16 636,300 0 2.5452 25,000,000 2013-04-30
3308 2013-05-15 636,300 0 2.5452 25,000,000 2013-04-30
3309 2013-05-14 636,300 0 2.5452 25,000,000 2013-04-30
3310 2013-05-13 636,300 0 2.5452 25,000,000 2013-04-30
3311 2013-05-10 636,300 0 2.5452 25,000,000 2013-04-30
3312 2013-05-09 636,300 0 2.5452 25,000,000 2013-04-30
3313 2013-05-08 636,300 0 2.5452 25,000,000 2013-04-30
3314 2013-05-07 636,300 500 2.5452 25,000,000 2013-04-30
3315 2013-05-06 635,800 1,000 2.5432 25,000,000 2013-04-30
3316 2013-05-03 634,800 0 2.5392 25,000,000 2013-04-30
3317 2013-05-02 634,800 0 2.5392 25,000,000 2013-04-30
3318 2013-04-30 634,800 0 2.5392 25,000,000 2013-04-30
3319 2013-04-29 634,800 0 2.5392 25,000,000 2013-03-31
3320 2013-04-26 634,800 -500 2.5392 25,000,000 2013-03-31
3321 2013-04-25 635,300 -500 2.5412 25,000,000 2013-03-31
3322 2013-04-24 635,800 0 2.5432 25,000,000 2013-03-31
3323 2013-04-23 635,800 0 2.5432 25,000,000 2013-03-31
3324 2013-04-22 635,800 0 2.5432 25,000,000 2013-03-31
3325 2013-04-19 635,800 0 2.5432 25,000,000 2013-03-31
3326 2013-04-18 635,800 0 2.5432 25,000,000 2013-03-31
3327 2013-04-17 635,800 0 2.5432 25,000,000 2013-03-31
3328 2013-04-16 635,800 0 2.5432 25,000,000 2013-03-31
3329 2013-04-15 635,800 0 2.5432 25,000,000 2013-03-31
3330 2013-04-12 635,800 0 2.5432 25,000,000 2013-03-31
3331 2013-04-11 635,800 0 2.5432 25,000,000 2013-03-31
3332 2013-04-10 635,800 0 2.5432 25,000,000 2013-03-31
3333 2013-04-09 635,800 0 2.5432 25,000,000 2013-03-31
3334 2013-04-08 635,800 0 2.5432 25,000,000 2013-03-31
3335 2013-04-05 635,800 0 2.5432 25,000,000 2013-03-31
3336 2013-04-03 635,800 0 2.5432 25,000,000 2013-03-31
3337 2013-04-02 635,800 0 2.5432 25,000,000 2013-03-31
3338 2013-03-28 635,800 0 2.5432 25,000,000 2013-02-28
3339 2013-03-27 635,800 0 2.5432 25,000,000 2013-02-28
3340 2013-03-26 635,800 0 2.5432 25,000,000 2013-02-28
3341 2013-03-25 635,800 0 2.5432 25,000,000 2013-02-28
3342 2013-03-22 635,800 0 2.5432 25,000,000 2013-02-28
3343 2013-03-21 635,800 0 2.5432 25,000,000 2013-02-28
3344 2013-03-20 635,800 0 2.5432 25,000,000 2013-02-28
3345 2013-03-19 635,800 0 2.5432 25,000,000 2013-02-28
3346 2013-03-18 635,800 0 2.5432 25,000,000 2013-02-28
3347 2013-03-15 635,800 0 2.5432 25,000,000 2013-02-28
3348 2013-03-14 635,800 0 2.5432 25,000,000 2013-02-28
3349 2013-03-13 635,800 -1,000 2.5432 25,000,000 2013-02-28
3350 2013-03-12 636,800 0 2.5472 25,000,000 2013-02-28
3351 2013-03-11 636,800 0 2.5472 25,000,000 2013-02-28
3352 2013-03-08 636,800 -500 2.5472 25,000,000 2013-02-28
3353 2013-03-07 637,300 0 2.5492 25,000,000 2013-02-28
3354 2013-03-06 637,300 0 2.5492 25,000,000 2013-02-28
3355 2013-03-05 637,300 -4,000 2.5492 25,000,000 2013-02-28
3356 2013-03-04 641,300 0 2.5652 25,000,000 2013-02-28
3357 2013-03-01 641,300 0 2.5652 25,000,000 2013-02-28
3358 2013-02-28 641,300 0 2.5652 25,000,000 2013-02-28
3359 2013-02-27 641,300 0 2.5652 25,000,000 2013-01-31
3360 2013-02-26 641,300 -1,500 2.5652 25,000,000 2013-01-31
3361 2013-02-25 642,800 0 2.5712 25,000,000 2013-01-31
3362 2013-02-22 642,800 0 2.5712 25,000,000 2013-01-31
3363 2013-02-21 642,800 0 2.5712 25,000,000 2013-01-31
3364 2013-02-20 642,800 0 2.5712 25,000,000 2013-01-31
3365 2013-02-19 642,800 1,000 2.5712 25,000,000 2013-01-31
3366 2013-02-18 641,800 0 2.5672 25,000,000 2013-01-31
3367 2013-02-15 641,800 0 2.5672 25,000,000 2013-01-31
3368 2013-02-14 641,800 500 2.5672 25,000,000 2013-01-31
3369 2013-02-08 641,300 0 2.5652 25,000,000 2013-01-31
3370 2013-02-07 641,300 0 2.5652 25,000,000 2013-01-31
3371 2013-02-06 641,300 0 2.5652 25,000,000 2013-01-31
3372 2013-02-05 641,300 0 2.5652 25,000,000 2013-01-31
3373 2013-02-04 641,300 0 2.5652 25,000,000 2013-01-31
3374 2013-02-01 641,300 3,500 2.5652 25,000,000 2013-01-31
3375 2013-01-31 637,800 -500 2.5512 25,000,000 2013-01-31
3376 2013-01-30 638,300 0 2.5532 25,000,000 2012-12-31
3377 2013-01-29 638,300 0 2.5532 25,000,000 2012-12-31
3378 2013-01-28 638,300 0 2.5532 25,000,000 2012-12-31
3379 2013-01-25 638,300 0 2.5532 25,000,000 2012-12-31
3380 2013-01-24 638,300 0 2.5532 25,000,000 2012-12-31
3381 2013-01-23 638,300 0 2.5532 25,000,000 2012-12-31
3382 2013-01-22 638,300 0 2.5532 25,000,000 2012-12-31
3383 2013-01-21 638,300 1,500 2.5532 25,000,000 2012-12-31
3384 2013-01-18 636,800 0 2.5472 25,000,000 2012-12-31
3385 2013-01-17 636,800 0 2.5472 25,000,000 2012-12-31
3386 2013-01-16 636,800 0 2.5472 25,000,000 2012-12-31
3387 2013-01-15 636,800 0 2.5472 25,000,000 2012-12-31
3388 2013-01-14 636,800 0 2.5472 25,000,000 2012-12-31
3389 2013-01-11 636,800 0 2.5472 25,000,000 2012-12-31
3390 2013-01-10 636,800 0 2.5472 25,000,000 2012-12-31
3391 2013-01-09 636,800 0 2.5472 25,000,000 2012-12-31
3392 2013-01-08 636,800 1,500 2.5472 25,000,000 2012-12-31
3393 2013-01-07 635,300 0 2.5412 25,000,000 2012-12-31
3394 2013-01-04 635,300 0 2.5412 25,000,000 2012-12-31
3395 2013-01-03 635,300 500 2.5412 25,000,000 2012-12-31
3396 2013-01-02 634,800 0 2.5392 25,000,000 2012-12-31
3397 2012-12-31 634,800 0 2.5392 25,000,000 2012-12-31
3398 2012-12-28 634,800 0 2.5392 25,000,000 2012-11-30
3399 2012-12-27 634,800 0 2.5392 25,000,000 2012-11-30
3400 2012-12-24 634,800 0 2.5392 25,000,000 2012-11-30
3401 2012-12-21 634,800 0 2.5392 25,000,000 2012-11-30
3402 2012-12-20 634,800 1,000 2.5392 25,000,000 2012-11-30
3403 2012-12-19 633,800 0 2.5352 25,000,000 2012-11-30
3404 2012-12-18 633,800 0 2.5352 25,000,000 2012-11-30
3405 2012-12-17 633,800 0 2.5352 25,000,000 2012-11-30
3406 2012-12-14 633,800 1,000 2.5352 25,000,000 2012-11-30
3407 2012-12-13 632,800 0 2.5312 25,000,000 2012-11-30
3408 2012-12-12 632,800 500 2.5312 25,000,000 2012-11-30
3409 2012-12-11 632,300 0 2.5292 25,000,000 2012-11-30
3410 2012-12-10 632,300 3,000 2.5292 25,000,000 2012-11-30
3411 2012-12-07 629,300 -500 2.5172 25,000,000 2012-11-30
3412 2012-12-06 629,800 0 2.5192 25,000,000 2012-11-30
3413 2012-12-05 629,800 0 2.5192 25,000,000 2012-11-30
3414 2012-12-04 629,800 -500 2.5192 25,000,000 2012-11-30
3415 2012-12-03 630,300 0 2.5212 25,000,000 2012-11-30
3416 2012-11-30 630,300 0 2.5212 25,000,000 2012-11-30
3417 2012-11-29 630,300 0 2.5212 25,000,000 2012-10-31
3418 2012-11-28 630,300 0 2.5212 25,000,000 2012-10-31
3419 2012-11-27 630,300 0 2.5212 25,000,000 2012-10-31
3420 2012-11-26 630,300 1,000 2.5212 25,000,000 2012-10-31
3421 2012-11-23 629,300 500 2.5172 25,000,000 2012-10-31
3422 2012-11-22 628,800 -1,000 2.5152 25,000,000 2012-10-31
3423 2012-11-21 629,800 0 2.5192 25,000,000 2012-10-31
3424 2012-11-20 629,800 0 2.5192 25,000,000 2012-10-31
3425 2012-11-19 629,800 -500 2.5192 25,000,000 2012-10-31
3426 2012-11-16 630,300 0 2.5212 25,000,000 2012-10-31
3427 2012-11-15 630,300 0 2.5212 25,000,000 2012-10-31
3428 2012-11-14 630,300 0 2.5212 25,000,000 2012-10-31
3429 2012-11-13 630,300 0 2.5212 25,000,000 2012-10-31
3430 2012-11-12 630,300 0 2.5212 25,000,000 2012-10-31
3431 2012-11-09 630,300 3,000 2.5212 25,000,000 2012-10-31
3432 2012-11-08 627,300 0 2.5092 25,000,000 2012-10-31
3433 2012-11-07 627,300 0 2.5092 25,000,000 2012-10-31
3434 2012-11-06 627,300 -500 2.5092 25,000,000 2012-10-31
3435 2012-11-05 627,800 0 2.5112 25,000,000 2012-10-31
3436 2012-11-02 627,800 0 2.5112 25,000,000 2012-10-31
3437 2012-11-01 627,800 0 2.5112 25,000,000 2012-10-31
3438 2012-10-31 627,800 0 2.5112 25,000,000 2012-10-31
3439 2012-10-30 627,800 3,500 2.5112 25,000,000 2012-09-30
3440 2012-10-29 624,300 0 2.4972 25,000,000 2012-09-30
3441 2012-10-26 624,300 -500 2.4972 25,000,000 2012-09-30
3442 2012-10-25 624,800 0 2.4992 25,000,000 2012-09-30
3443 2012-10-24 624,800 0 2.4992 25,000,000 2012-09-30
3444 2012-10-22 624,800 -1,500 2.4992 25,000,000 2012-09-30
3445 2012-10-19 626,300 0 2.5052 25,000,000 2012-09-30
3446 2012-10-18 626,300 -100 2.5052 25,000,000 2012-09-30
3447 2012-10-17 626,400 0 2.5056 25,000,000 2012-09-30
3448 2012-10-16 626,400 -2,000 2.5056 25,000,000 2012-09-30
3449 2012-10-15 628,400 -1,500 2.5136 25,000,000 2012-09-30
3450 2012-10-12 629,900 0 2.5196 25,000,000 2012-09-30
3451 2012-10-11 629,900 1,000 2.5196 25,000,000 2012-09-30
3452 2012-10-10 628,900 0 2.5156 25,000,000 2012-09-30
3453 2012-10-09 628,900 0 2.5156 25,000,000 2012-09-30
3454 2012-10-08 628,900 0 2.5156 25,000,000 2012-09-30
3455 2012-10-05 628,900 0 2.5156 25,000,000 2012-09-30
3456 2012-10-04 628,900 0 2.5156 25,000,000 2012-09-30
3457 2012-10-03 628,900 0 2.5156 25,000,000 2012-09-30
3458 2012-09-28 628,900 -500 2.5156 25,000,000 2012-08-31
3459 2012-09-27 629,400 0 2.5176 25,000,000 2012-08-31
3460 2012-09-26 629,400 0 2.5176 25,000,000 2012-08-31
3461 2012-09-25 629,400 500 2.5176 25,000,000 2012-08-31
3462 2012-09-24 628,900 1,000 2.5156 25,000,000 2012-08-31
3463 2012-09-21 627,900 2,000 2.5116 25,000,000 2012-08-31
3464 2012-09-20 625,900 500 2.5036 25,000,000 2012-08-31
3465 2012-09-19 625,400 -3,000 2.5016 25,000,000 2012-08-31
3466 2012-09-18 628,400 2,500 2.5136 25,000,000 2012-08-31
3467 2012-09-17 625,900 -3,000 2.5036 25,000,000 2012-08-31
3468 2012-09-14 628,900 0 2.5156 25,000,000 2012-08-31
3469 2012-09-13 628,900 0 2.5156 25,000,000 2012-08-31
3470 2012-09-12 628,900 0 2.5156 25,000,000 2012-08-31
3471 2012-09-11 628,900 0 2.5156 25,000,000 2012-08-31
3472 2012-09-10 628,900 0 2.5156 25,000,000 2012-08-31
3473 2012-09-07 628,900 0 2.5156 25,000,000 2012-08-31
3474 2012-09-06 628,900 0 2.5156 25,000,000 2012-08-31
3475 2012-09-05 628,900 0 2.5156 25,000,000 2012-08-31
3476 2012-09-04 628,900 0 2.5156 25,000,000 2012-08-31
3477 2012-09-03 628,900 0 2.5156 25,000,000 2012-08-31
3478 2012-08-31 628,900 0 2.5156 25,000,000 2012-08-31
3479 2012-08-30 628,900 0 2.5156 25,000,000 2012-07-31
3480 2012-08-29 628,900 0 2.5156 25,000,000 2012-07-31
3481 2012-08-28 628,900 0 2.5156 25,000,000 2012-07-31
3482 2012-08-27 628,900 2,500 2.5156 25,000,000 2012-07-31
3483 2012-08-24 626,400 0 2.5056 25,000,000 2012-07-31
3484 2012-08-23 626,400 0 2.5056 25,000,000 2012-07-31
3485 2012-08-22 626,400 0 2.5056 25,000,000 2012-07-31
3486 2012-08-21 626,400 0 2.5056 25,000,000 2012-07-31
3487 2012-08-20 626,400 0 2.5056 25,000,000 2012-07-31
3488 2012-08-17 626,400 0 2.5056 25,000,000 2012-07-31
3489 2012-08-16 626,400 0 2.5056 25,000,000 2012-07-31
3490 2012-08-15 626,400 0 2.5056 25,000,000 2012-07-31
3491 2012-08-14 626,400 500 2.5056 25,000,000 2012-07-31
3492 2012-08-13 625,900 0 2.5036 25,000,000 2012-07-31
3493 2012-08-10 625,900 0 2.5036 25,000,000 2012-07-31
3494 2012-08-09 625,900 0 2.5036 25,000,000 2012-07-31
3495 2012-08-08 625,900 1,000 2.5036 25,000,000 2012-07-31
3496 2012-08-07 624,900 0 2.4996 25,000,000 2012-07-31
3497 2012-08-06 624,900 0 2.4996 25,000,000 2012-07-31
3498 2012-08-03 624,900 -3,000 2.4996 25,000,000 2012-07-31
3499 2012-08-02 627,900 0 2.5116 25,000,000 2012-07-31
3500 2012-08-01 627,900 0 2.5116 25,000,000 2012-07-31
3501 2012-07-31 627,900 0 2.5116 25,000,000 2012-07-31
3502 2012-07-30 627,900 0 2.5116 25,000,000 2012-06-30
3503 2012-07-27 627,900 0 2.5116 25,000,000 2012-06-30
3504 2012-07-26 627,900 0 2.5116 25,000,000 2012-06-30
3505 2012-07-25 627,900 0 2.5116 25,000,000 2012-06-30
3506 2012-07-24 627,900 0 2.5116 25,000,000 2012-06-30
3507 2012-07-23 627,900 0 2.5116 25,000,000 2012-06-30
3508 2012-07-20 627,900 0 2.5116 25,000,000 2012-06-30
3509 2012-07-19 627,900 0 2.5116 25,000,000 2012-06-30
3510 2012-07-18 627,900 0 2.5116 25,000,000 2012-06-30
3511 2012-07-17 627,900 0 2.5116 25,000,000 2012-06-30
3512 2012-07-16 627,900 0 2.5116 25,000,000 2012-06-30
3513 2012-07-13 627,900 0 2.5116 25,000,000 2012-06-30
3514 2012-07-12 627,900 0 2.5116 25,000,000 2012-06-30
3515 2012-07-11 627,900 0 2.5116 25,000,000 2012-06-30
3516 2012-07-10 627,900 0 2.5116 25,000,000 2012-06-30
3517 2012-07-09 627,900 0 2.5116 25,000,000 2012-06-30
3518 2012-07-06 627,900 0 2.5116 25,000,000 2012-06-30
3519 2012-07-05 627,900 0 2.5116 25,000,000 2012-06-30
3520 2012-07-04 627,900 0 2.5116 25,000,000 2012-06-30
3521 2012-07-03 627,900 0 2.5116 25,000,000 2012-06-30
3522 2012-06-29 627,900 0 2.5116 25,000,000 2012-05-31
3523 2012-06-28 627,900 0 2.5116 25,000,000 2012-05-31
3524 2012-06-27 627,900 0 2.5116 25,000,000 2012-05-31
3525 2012-06-26 627,900 0 2.5116 25,000,000 2012-05-31
3526 2012-06-25 627,900 0 2.5116 25,000,000 2012-05-31
3527 2012-06-22 627,900 -1,000 2.5116 25,000,000 2012-05-31
3528 2012-06-21 628,900 0 2.5156 25,000,000 2012-05-31
3529 2012-06-20 628,900 0 2.5156 25,000,000 2012-05-31
3530 2012-06-19 628,900 0 2.5156 25,000,000 2012-05-31
3531 2012-06-18 628,900 0 2.5156 25,000,000 2012-05-31
3532 2012-06-15 628,900 0 2.5156 25,000,000 2012-05-31
3533 2012-06-14 628,900 0 2.5156 25,000,000 2012-05-31
3534 2012-06-13 628,900 3,000 2.5156 25,000,000 2012-05-31
3535 2012-06-12 625,900 600 2.5036 25,000,000 2012-05-31
3536 2012-06-11 625,300 0 2.5012 25,000,000 2012-05-31
3537 2012-06-08 625,300 0 2.5012 25,000,000 2012-05-31
3538 2012-06-07 625,300 0 2.5012 25,000,000 2012-05-31
3539 2012-06-06 625,300 -5,000 2.5012 25,000,000 2012-05-31
3540 2012-06-05 630,300 0 2.5212 25,000,000 2012-05-31
3541 2012-06-04 630,300 0 2.5212 25,000,000 2012-05-31
3542 2012-06-01 630,300 1,000 2.5212 25,000,000 2012-05-31
3543 2012-05-31 629,300 0 2.5172 25,000,000 2012-05-31
3544 2012-05-30 629,300 -500 2.5172 25,000,000 2012-04-30
3545 2012-05-29 629,800 0 2.5192 25,000,000 2012-04-30
3546 2012-05-28 629,800 0 2.5192 25,000,000 2012-04-30
3547 2012-05-25 629,800 0 2.5192 25,000,000 2012-04-30
3548 2012-05-24 629,800 0 2.5192 25,000,000 2012-04-30
3549 2012-05-23 629,800 0 2.5192 25,000,000 2012-04-30
3550 2012-05-22 629,800 0 2.5192 25,000,000 2012-04-30
3551 2012-05-21 629,800 -500 2.5192 25,000,000 2012-04-30
3552 2012-05-18 630,300 0 2.5212 25,000,000 2012-04-30
3553 2012-05-17 630,300 0 2.5212 25,000,000 2012-04-30
3554 2012-05-16 630,300 0 2.5212 25,000,000 2012-04-30
3555 2012-05-15 630,300 0 2.5212 25,000,000 2012-04-30
3556 2012-05-14 630,300 1,000 2.5212 25,000,000 2012-04-30
3557 2012-05-11 629,300 0 2.5172 25,000,000 2012-04-30
3558 2012-05-10 629,300 0 2.5172 25,000,000 2012-04-30
3559 2012-05-09 629,300 0 2.5172 25,000,000 2012-04-30
3560 2012-05-08 629,300 0 2.5172 25,000,000 2012-04-30
3561 2012-05-07 629,300 0 2.5172 25,000,000 2012-04-30
3562 2012-05-04 629,300 1,500 2.5172 25,000,000 2012-04-30
3563 2012-05-03 627,800 0 2.5112 25,000,000 2012-04-30
3564 2012-05-02 627,800 0 2.5112 25,000,000 2012-04-30
3565 2012-04-30 627,800 0 2.5112 25,000,000 2012-04-30
3566 2012-04-27 627,800 0 2.5112 25,000,000 2012-03-31
3567 2012-04-26 627,800 0 2.5112 25,000,000 2012-03-31
3568 2012-04-25 627,800 0 2.5112 25,000,000 2012-03-31
3569 2012-04-24 627,800 0 2.5112 25,000,000 2012-03-31
3570 2012-04-23 627,800 0 2.5112 25,000,000 2012-03-31
3571 2012-04-20 627,800 0 2.5112 25,000,000 2012-03-31
3572 2012-04-19 627,800 0 2.5112 25,000,000 2012-03-31
3573 2012-04-18 627,800 -2,500 2.5112 25,000,000 2012-03-31
3574 2012-04-17 630,300 -500 2.5212 25,000,000 2012-03-31
3575 2012-04-16 630,800 0 2.5232 25,000,000 2012-03-31
3576 2012-04-13 630,800 0 2.5232 25,000,000 2012-03-31
3577 2012-04-12 630,800 0 2.5232 25,000,000 2012-03-31
3578 2012-04-11 630,800 0 2.5232 25,000,000 2012-03-31
3579 2012-04-10 630,800 0 2.5232 25,000,000 2012-03-31
3580 2012-04-05 630,800 0 2.5232 25,000,000 2012-03-31
3581 2012-04-03 630,800 1,000 2.5232 25,000,000 2012-03-31
3582 2012-04-02 629,800 0 2.5192 25,000,000 2012-03-31
3583 2012-03-30 629,800 0 2.5192 25,000,000 2012-02-29
3584 2012-03-29 629,800 0 2.5192 25,000,000 2012-02-29
3585 2012-03-28 629,800 0 2.5192 25,000,000 2012-02-29
3586 2012-03-27 629,800 0 2.5192 25,000,000 2012-02-29
3587 2012-03-26 629,800 -1,000 2.5192 25,000,000 2012-02-29
3588 2012-03-23 630,800 0 2.5232 25,000,000 2012-02-29
3589 2012-03-22 630,800 500 2.5232 25,000,000 2012-02-29
3590 2012-03-21 630,300 0 2.5212 25,000,000 2012-02-29
3591 2012-03-20 630,300 4,500 2.5212 25,000,000 2012-02-29
3592 2012-03-19 625,800 0 2.5032 25,000,000 2012-02-29
3593 2012-03-16 625,800 0 2.5032 25,000,000 2012-02-29
3594 2012-03-15 625,800 0 2.5032 25,000,000 2012-02-29
3595 2012-03-14 625,800 0 2.5032 25,000,000 2012-02-29
3596 2012-03-13 625,800 0 2.5032 25,000,000 2012-02-29
3597 2012-03-12 625,800 0 2.5032 25,000,000 2012-02-29
3598 2012-03-09 625,800 0 2.5032 25,000,000 2012-02-29
3599 2012-03-08 625,800 0 2.5032 25,000,000 2012-02-29
3600 2012-03-07 625,800 5,000 2.5032 25,000,000 2012-02-29
3601 2012-03-06 620,800 0 2.4832 25,000,000 2012-02-29
3602 2012-03-05 620,800 0 2.4832 25,000,000 2012-02-29
3603 2012-03-02 620,800 0 2.4832 25,000,000 2012-02-29
3604 2012-03-01 620,800 0 2.4832 25,000,000 2012-02-29
3605 2012-02-29 620,800 0 2.4832 25,000,000 2012-02-29
3606 2012-02-28 620,800 -1,500 2.4832 25,000,000 2012-01-31
3607 2012-02-27 622,300 0 2.4892 25,000,000 2012-01-31
3608 2012-02-24 622,300 0 2.4892 25,000,000 2012-01-31
3609 2012-02-23 622,300 0 2.4892 25,000,000 2012-01-31
3610 2012-02-22 622,300 0 2.4892 25,000,000 2012-01-31
3611 2012-02-21 622,300 0 2.4892 25,000,000 2012-01-31
3612 2012-02-20 622,300 0 2.4892 25,000,000 2012-01-31
3613 2012-02-17 622,300 0 2.4892 25,000,000 2012-01-31
3614 2012-02-16 622,300 0 2.4892 25,000,000 2012-01-31
3615 2012-02-15 622,300 0 2.4892 25,000,000 2012-01-31
3616 2012-02-14 622,300 0 2.4892 25,000,000 2012-01-31
3617 2012-02-13 622,300 0 2.4892 25,000,000 2012-01-31
3618 2012-02-10 622,300 0 2.4892 25,000,000 2012-01-31
3619 2012-02-09 622,300 0 2.4892 25,000,000 2012-01-31
3620 2012-02-08 622,300 0 2.4892 25,000,000 2012-01-31
3621 2012-02-07 622,300 0 2.4892 25,000,000 2012-01-31
3622 2012-02-06 622,300 0 2.4892 25,000,000 2012-01-31
3623 2012-02-03 622,300 0 2.4892 25,000,000 2012-01-31
3624 2012-02-02 622,300 0 2.4892 25,000,000 2012-01-31
3625 2012-02-01 622,300 0 2.4892 25,000,000 2012-01-31
3626 2012-01-31 622,300 0 2.4892 25,000,000 2012-01-31
3627 2012-01-30 622,300 0 2.4892 25,000,000 2011-12-31
3628 2012-01-27 622,300 0 2.4892 25,000,000 2011-12-31
3629 2012-01-26 622,300 0 2.4892 25,000,000 2011-12-31
3630 2012-01-20 622,300 0 2.4892 25,000,000 2011-12-31
3631 2012-01-19 622,300 0 2.4892 25,000,000 2011-12-31
3632 2012-01-18 622,300 0 2.4892 25,000,000 2011-12-31
3633 2012-01-17 622,300 0 2.4892 25,000,000 2011-12-31
3634 2012-01-16 622,300 0 2.4892 25,000,000 2011-12-31
3635 2012-01-13 622,300 0 2.4892 25,000,000 2011-12-31
3636 2012-01-12 622,300 1,000 2.4892 25,000,000 2011-12-31
3637 2012-01-11 621,300 0 2.4852 25,000,000 2011-12-31
3638 2012-01-10 621,300 0 2.4852 25,000,000 2011-12-31
3639 2012-01-09 621,300 0 2.4852 25,000,000 2011-12-31
3640 2012-01-06 621,300 0 2.4852 25,000,000 2011-12-31
3641 2012-01-05 621,300 0 2.4852 25,000,000 2011-12-31
3642 2012-01-04 621,300 0 2.4852 25,000,000 2011-12-31
3643 2012-01-03 621,300 0 2.4852 25,000,000 2011-12-31
3644 2011-12-30 621,300 0 2.4852 25,000,000 2011-11-30
3645 2011-12-29 621,300 0 2.4852 25,000,000 2011-11-30
3646 2011-12-28 621,300 7,500 2.4852 25,000,000 2011-11-30
3647 2011-12-23 613,800 0 2.4552 25,000,000 2011-11-30
3648 2011-12-22 613,800 0 2.4552 25,000,000 2011-11-30
3649 2011-12-21 613,800 0 2.4552 25,000,000 2011-11-30
3650 2011-12-20 613,800 0 2.4552 25,000,000 2011-11-30
3651 2011-12-19 613,800 0 2.4552 25,000,000 2011-11-30
3652 2011-12-16 613,800 7,000 2.4552 25,000,000 2011-11-30
3653 2011-12-15 606,800 0 2.4272 25,000,000 2011-11-30
3654 2011-12-14 606,800 0 2.4272 25,000,000 2011-11-30
3655 2011-12-13 606,800 0 2.4272 25,000,000 2011-11-30
3656 2011-12-12 606,800 0 2.4272 25,000,000 2011-11-30
3657 2011-12-09 606,800 0 2.4272 25,000,000 2011-11-30
3658 2011-12-08 606,800 0 2.4272 25,000,000 2011-11-30
3659 2011-12-07 606,800 0 2.4272 25,000,000 2011-11-30
3660 2011-12-06 606,800 0 2.4272 25,000,000 2011-11-30
3661 2011-12-05 606,800 0 2.4272 25,000,000 2011-11-30
3662 2011-12-02 606,800 0 2.4272 25,000,000 2011-11-30
3663 2011-12-01 606,800 0 2.4272 25,000,000 2011-11-30
3664 2011-11-30 606,800 0 2.4272 25,000,000 2011-11-30
3665 2011-11-29 606,800 0 2.4272 25,000,000 2011-10-31
3666 2011-11-28 606,800 0 2.4272 25,000,000 2011-10-31
3667 2011-11-25 606,800 0 2.4272 25,000,000 2011-10-31
3668 2011-11-24 606,800 0 2.4272 25,000,000 2011-10-31
3669 2011-11-23 606,800 0 2.4272 25,000,000 2011-10-31
3670 2011-11-22 606,800 0 2.4272 25,000,000 2011-10-31
3671 2011-11-21 606,800 0 2.4272 25,000,000 2011-10-31
3672 2011-11-18 606,800 500 2.4272 25,000,000 2011-10-31
3673 2011-11-17 606,300 0 2.4252 25,000,000 2011-10-31
3674 2011-11-16 606,300 0 2.4252 25,000,000 2011-10-31
3675 2011-11-15 606,300 0 2.4252 25,000,000 2011-10-31
3676 2011-11-14 606,300 0 2.4252 25,000,000 2011-10-31
3677 2011-11-11 606,300 0 2.4252 25,000,000 2011-10-31
3678 2011-11-10 606,300 1,000 2.4252 25,000,000 2011-10-31
3679 2011-11-09 605,300 0 2.4212 25,000,000 2011-10-31
3680 2011-11-08 605,300 0 2.4212 25,000,000 2011-10-31
3681 2011-11-07 605,300 0 2.4212 25,000,000 2011-10-31
3682 2011-11-04 605,300 0 2.4212 25,000,000 2011-10-31
3683 2011-11-03 605,300 -1,000 2.4212 25,000,000 2011-10-31
3684 2011-11-02 606,300 0 2.4252 25,000,000 2011-10-31
3685 2011-11-01 606,300 -500 2.4252 25,000,000 2011-10-31
3686 2011-10-31 606,800 0 2.4272 25,000,000 2011-10-31
3687 2011-10-28 606,800 0 2.4272 25,000,000 2011-09-30
3688 2011-10-27 606,800 0 2.4272 25,000,000 2011-09-30
3689 2011-10-26 606,800 0 2.4272 25,000,000 2011-09-30
3690 2011-10-25 606,800 0 2.4272 25,000,000 2011-09-30
3691 2011-10-24 606,800 0 2.4272 25,000,000 2011-09-30
3692 2011-10-21 606,800 0 2.4272 25,000,000 2011-09-30
3693 2011-10-20 606,800 0 2.4272 25,000,000 2011-09-30
3694 2011-10-19 606,800 0 2.4272 25,000,000 2011-09-30
3695 2011-10-18 606,800 0 2.4272 25,000,000 2011-09-30
3696 2011-10-17 606,800 0 2.4272 25,000,000 2011-09-30
3697 2011-10-14 606,800 0 2.4272 25,000,000 2011-09-30
3698 2011-10-13 606,800 0 2.4272 25,000,000 2011-09-30
3699 2011-10-12 606,800 0 2.4272 25,000,000 2011-09-30
3700 2011-10-11 606,800 0 2.4272 25,000,000 2011-09-30
3701 2011-10-10 606,800 -500 2.4272 25,000,000 2011-09-30
3702 2011-10-07 607,300 0 2.4292 25,000,000 2011-09-30
3703 2011-10-06 607,300 1,000 2.4292 25,000,000 2011-09-30
3704 2011-10-04 606,300 0 2.4252 25,000,000 2011-09-30
3705 2011-10-03 606,300 0 2.4252 25,000,000 2011-09-30
3706 2011-09-30 606,300 -500 2.4252 25,000,000 2011-09-30
3707 2011-09-29 606,800 0 2.4272 25,000,000 2011-08-31
3708 2011-09-28 606,800 0 2.4272 25,000,000 2011-08-31
3709 2011-09-27 606,800 500 2.4272 25,000,000 2011-08-31
3710 2011-09-26 606,300 500 2.4252 25,000,000 2011-08-31
3711 2011-09-23 605,800 0 2.4232 25,000,000 2011-08-31
3712 2011-09-22 605,800 0 2.4232 25,000,000 2011-08-31
3713 2011-09-21 605,800 0 2.4232 25,000,000 2011-08-31
3714 2011-09-20 605,800 -2,000 2.4232 25,000,000 2011-08-31
3715 2011-09-19 607,800 1,000 2.4312 25,000,000 2011-08-31
3716 2011-09-16 606,800 -6,000 2.4272 25,000,000 2011-08-31
3717 2011-09-15 612,800 0 2.4512 25,000,000 2011-08-31
3718 2011-09-14 612,800 0 2.4512 25,000,000 2011-08-31
3719 2011-09-12 612,800 0 2.4512 25,000,000 2011-08-31
3720 2011-09-09 612,800 0 2.4512 25,000,000 2011-08-31
3721 2011-09-08 612,800 0 2.4512 25,000,000 2011-08-31
3722 2011-09-07 612,800 0 2.4512 25,000,000 2011-08-31
3723 2011-09-06 612,800 0 2.4512 25,000,000 2011-08-31
3724 2011-09-05 612,800 0 2.4512 25,000,000 2011-08-31
3725 2011-09-02 612,800 0 2.4512 25,000,000 2011-08-31
3726 2011-09-01 612,800 2,500 2.4512 25,000,000 2011-08-31
3727 2011-08-31 610,300 0 2.4412 25,000,000 2011-08-31
3728 2011-08-30 610,300 1,000 2.4412 25,000,000 2011-07-31
3729 2011-08-29 609,300 0 2.4372 25,000,000 2011-07-31
3730 2011-08-26 609,300 500 2.4372 25,000,000 2011-07-31
3731 2011-08-25 608,800 0 2.4352 25,000,000 2011-07-31
3732 2011-08-24 608,800 0 2.4352 25,000,000 2011-07-31
3733 2011-08-23 608,800 0 2.4352 25,000,000 2011-07-31
3734 2011-08-22 608,800 0 2.4352 25,000,000 2011-07-31
3735 2011-08-19 608,800 0 2.4352 25,000,000 2011-07-31
3736 2011-08-18 608,800 0 2.4352 25,000,000 2011-07-31
3737 2011-08-17 608,800 500 2.4352 25,000,000 2011-07-31
3738 2011-08-16 608,300 -500 2.4332 25,000,000 2011-07-31
3739 2011-08-15 608,800 0 2.4352 25,000,000 2011-07-31
3740 2011-08-12 608,800 0 2.4352 25,000,000 2011-07-31
3741 2011-08-11 608,800 0 2.4352 25,000,000 2011-07-31
3742 2011-08-10 608,800 -2,000 2.4352 25,000,000 2011-07-31
3743 2011-08-09 610,800 0 2.4432 25,000,000 2011-07-31
3744 2011-08-08 610,800 -1,000 2.4432 25,000,000 2011-07-31
3745 2011-08-05 611,800 0 2.4472 25,000,000 2011-07-31
3746 2011-08-04 611,800 0 2.4472 25,000,000 2011-07-31
3747 2011-08-03 611,800 0 2.4472 25,000,000 2011-07-31
3748 2011-08-02 611,800 0 2.4472 25,000,000 2011-07-31
3749 2011-08-01 611,800 0 2.4472 25,000,000 2011-07-31
3750 2011-07-29 611,800 0 2.4472 25,000,000 2011-06-30
3751 2011-07-28 611,800 0 2.4472 25,000,000 2011-06-30
3752 2011-07-27 611,800 -1,000 2.4472 25,000,000 2011-06-30
3753 2011-07-26 612,800 0 2.4512 25,000,000 2011-06-30
3754 2011-07-25 612,800 0 2.4512 25,000,000 2011-06-30
3755 2011-07-22 612,800 0 2.4512 25,000,000 2011-06-30
3756 2011-07-21 612,800 0 2.4512 25,000,000 2011-06-30
3757 2011-07-20 612,800 0 2.4512 25,000,000 2011-06-30
3758 2011-07-19 612,800 0 2.4512 25,000,000 2011-06-30
3759 2011-07-18 612,800 0 2.4512 25,000,000 2011-06-30
3760 2011-07-15 612,800 0 2.4512 25,000,000 2011-06-30
3761 2011-07-14 612,800 1,000 2.4512 25,000,000 2011-06-30
3762 2011-07-13 611,800 0 2.4472 25,000,000 2011-06-30
3763 2011-07-12 611,800 0 2.4472 25,000,000 2011-06-30
3764 2011-07-11 611,800 500 2.4472 25,000,000 2011-06-30
3765 2011-07-08 611,300 0 2.4452 25,000,000 2011-06-30
3766 2011-07-07 611,300 0 2.4452 25,000,000 2011-06-30
3767 2011-07-06 611,300 0 2.4452 25,000,000 2011-06-30
3768 2011-07-05 611,300 0 2.4452 25,000,000 2011-06-30
3769 2011-07-04 611,300 0 2.4452 25,000,000 2011-06-30
3770 2011-06-30 611,300 0 2.4452 25,000,000 2011-06-30
3771 2011-06-29 611,300 1,000 2.4452 25,000,000 2011-05-31
3772 2011-06-28 610,300 500 2.4412 25,000,000 2011-05-31
3773 2011-06-27 609,800 0 2.4392 25,000,000 2011-05-31
3774 2011-06-24 609,800 500 2.4392 25,000,000 2011-05-31
3775 2011-06-23 609,300 0 2.4372 25,000,000 2011-05-31
3776 2011-06-22 609,300 0 2.4372 25,000,000 2011-05-31
3777 2011-06-21 609,300 0 2.4372 25,000,000 2011-05-31
3778 2011-06-20 609,300 -500 2.4372 25,000,000 2011-05-31
3779 2011-06-17 609,800 0 2.4392 25,000,000 2011-05-31
3780 2011-06-16 609,800 -1,000 2.4392 25,000,000 2011-05-31
3781 2011-06-15 610,800 1,000 2.4432 25,000,000 2011-05-31
3782 2011-06-14 609,800 -500 2.4392 25,000,000 2011-05-31
3783 2011-06-13 610,300 0 2.4412 25,000,000 2011-05-31
3784 2011-06-10 610,300 -4,500 2.4412 25,000,000 2011-05-31
3785 2011-06-09 614,800 1,000 2.4592 25,000,000 2011-05-31
3786 2011-06-08 613,800 0 2.4552 25,000,000 2011-05-31
3787 2011-06-07 613,800 0 2.4552 25,000,000 2011-05-31
3788 2011-06-03 613,800 0 2.4552 25,000,000 2011-05-31
3789 2011-06-02 613,800 500 2.4552 25,000,000 2011-05-31
3790 2011-06-01 613,300 1,000 2.4532 25,000,000 2011-05-31
3791 2011-05-31 612,300 0 2.4492 25,000,000 2011-05-31
3792 2011-05-30 612,300 0 2.4492 25,000,000 2011-04-30
3793 2011-05-27 612,300 1,500 2.4492 25,000,000 2011-04-30
3794 2011-05-26 610,800 0 2.4432 25,000,000 2011-04-30
3795 2011-05-25 610,800 0 2.4432 25,000,000 2011-04-30
3796 2011-05-24 610,800 0 2.4432 25,000,000 2011-04-30
3797 2011-05-23 610,800 0 2.4432 25,000,000 2011-04-30
3798 2011-05-20 610,800 0 2.4432 25,000,000 2011-04-30
3799 2011-05-19 610,800 0 2.4432 25,000,000 2011-04-30
3800 2011-05-18 610,800 0 2.4432 25,000,000 2011-04-30
3801 2011-05-17 610,800 0 2.4432 25,000,000 2011-04-30
3802 2011-05-16 610,800 0 2.4432 25,000,000 2011-04-30
3803 2011-05-13 610,800 0 2.4432 25,000,000 2011-04-30
3804 2011-05-12 610,800 0 2.4432 25,000,000 2011-04-30
3805 2011-05-11 610,800 0 2.4432 25,000,000 2011-04-30
3806 2011-05-09 610,800 0 2.4432 25,000,000 2011-04-30
3807 2011-05-06 610,800 0 2.4432 25,000,000 2011-04-30
3808 2011-05-05 610,800 0 2.4432 25,000,000 2011-04-30
3809 2011-05-04 610,800 0 2.4432 25,000,000 2011-04-30
3810 2011-05-03 610,800 -500 2.4432 25,000,000 2011-04-30
3811 2011-04-29 611,300 -500 2.4452 25,000,000 2011-03-31
3812 2011-04-28 611,800 0 2.4472 25,000,000 2011-03-31
3813 2011-04-27 611,800 0 2.4472 25,000,000 2011-03-31
3814 2011-04-26 611,800 0 2.4472 25,000,000 2011-03-31
3815 2011-04-21 611,800 0 2.4472 25,000,000 2011-03-31
3816 2011-04-20 611,800 -6,500 2.4472 25,000,000 2011-03-31
3817 2011-04-19 618,300 0 2.4732 25,000,000 2011-03-31
3818 2011-04-18 618,300 1,000 2.4732 25,000,000 2011-03-31
3819 2011-04-15 617,300 0 2.4692 25,000,000 2011-03-31
3820 2011-04-14 617,300 0 2.4692 25,000,000 2011-03-31
3821 2011-04-13 617,300 11,000 2.4692 25,000,000 2011-03-31
3822 2011-04-12 606,300 500 2.4252 25,000,000 2011-03-31
3823 2011-04-11 605,800 0 2.4232 25,000,000 2011-03-31
3824 2011-04-08 605,800 0 2.4232 25,000,000 2011-03-31
3825 2011-04-07 605,800 0 2.4232 25,000,000 2011-03-31
3826 2011-04-06 605,800 0 2.4232 25,000,000 2011-03-31
3827 2011-04-04 605,800 0 2.4232 25,000,000 2011-03-31
3828 2011-04-01 605,800 0 2.4232 25,000,000 2011-03-31
3829 2011-03-31 605,800 0 2.4232 25,000,000 2011-03-31
3830 2011-03-30 605,800 0 2.4232 25,000,000 2011-02-28
3831 2011-03-29 605,800 0 2.4232 25,000,000 2011-02-28
3832 2011-03-28 605,800 0 2.4232 25,000,000 2011-02-28
3833 2011-03-25 605,800 0 2.4232 25,000,000 2011-02-28
3834 2011-03-24 605,800 0 2.4232 25,000,000 2011-02-28
3835 2011-03-23 605,800 0 2.4232 25,000,000 2011-02-28
3836 2011-03-22 605,800 0 2.4232 25,000,000 2011-02-28
3837 2011-03-21 605,800 7,500 2.4232 25,000,000 2011-02-28
3838 2011-03-18 598,300 0 2.3932 25,000,000 2011-02-28
3839 2011-03-17 598,300 0 2.3932 25,000,000 2011-02-28
3840 2011-03-16 598,300 1,500 2.3932 25,000,000 2011-02-28
3841 2011-03-15 596,800 3,000 2.3872 25,000,000 2011-02-28
3842 2011-03-14 593,800 1,000 2.3752 25,000,000 2011-02-28
3843 2011-03-11 592,800 0 2.3712 25,000,000 2011-02-28
3844 2011-03-10 592,800 0 2.3712 25,000,000 2011-02-28
3845 2011-03-09 592,800 0 2.3712 25,000,000 2011-02-28
3846 2011-03-08 592,800 4,500 2.3712 25,000,000 2011-02-28
3847 2011-03-07 588,300 0 2.3532 25,000,000 2011-02-28
3848 2011-03-04 588,300 1,000 2.3532 25,000,000 2011-02-28
3849 2011-03-03 587,300 0 2.3492 25,000,000 2011-02-28
3850 2011-03-02 587,300 0 2.3492 25,000,000 2011-02-28
3851 2011-03-01 587,300 2,000 2.3492 25,000,000 2011-02-28
3852 2011-02-28 585,300 0 2.3412 25,000,000 2011-02-28
3853 2011-02-25 585,300 3,000 2.3412 25,000,000 2011-01-31
3854 2011-02-24 582,300 1,000 2.3292 25,000,000 2011-01-31
3855 2011-02-23 581,300 1,000 2.3252 25,000,000 2011-01-31
3856 2011-02-22 580,300 0 2.3212 25,000,000 2011-01-31
3857 2011-02-21 580,300 1,000 2.3212 25,000,000 2011-01-31
3858 2011-02-18 579,300 0 2.3172 25,000,000 2011-01-31
3859 2011-02-17 579,300 1,000 2.3172 25,000,000 2011-01-31
3860 2011-02-16 578,300 0 2.3132 25,000,000 2011-01-31
3861 2011-02-15 578,300 0 2.3132 25,000,000 2011-01-31
3862 2011-02-14 578,300 -500 2.3132 25,000,000 2011-01-31
3863 2011-02-11 578,800 500 2.3152 25,000,000 2011-01-31
3864 2011-02-10 578,300 0 2.3132 25,000,000 2011-01-31
3865 2011-02-09 578,300 -2,000 2.3132 25,000,000 2011-01-31
3866 2011-02-08 580,300 0 2.3212 25,000,000 2011-01-31
3867 2011-02-07 580,300 5,000 2.3212 25,000,000 2011-01-31
3868 2011-02-02 575,300 0 2.3012 25,000,000 2011-01-31
3869 2011-02-01 575,300 500 2.3012 25,000,000 2011-01-31
3870 2011-01-31 574,800 0 2.2992 25,000,000 2011-01-31
3871 2011-01-28 574,800 0 2.2992 25,000,000 2010-12-31
3872 2011-01-27 574,800 0 2.2992 25,000,000 2010-12-31
3873 2011-01-26 574,800 -1,000 2.2992 25,000,000 2010-12-31
3874 2011-01-25 575,800 1,500 2.3032 25,000,000 2010-12-31
3875 2011-01-24 574,300 500 2.2972 25,000,000 2010-12-31
3876 2011-01-21 573,800 0 2.2952 25,000,000 2010-12-31
3877 2011-01-20 573,800 7,000 2.2952 25,000,000 2010-12-31
3878 2011-01-19 566,800 0 2.2672 25,000,000 2010-12-31
3879 2011-01-18 566,800 -24,000 2.2672 25,000,000 2010-12-31
3880 2011-01-17 590,800 0 2.3632 25,000,000 2010-12-31
3881 2011-01-14 590,800 0 2.3632 25,000,000 2010-12-31
3882 2011-01-13 590,800 0 2.3632 25,000,000 2010-12-31
3883 2011-01-12 590,800 0 2.3632 25,000,000 2010-12-31
3884 2011-01-11 590,800 -1,000 2.3632 25,000,000 2010-12-31
3885 2011-01-10 591,800 0 2.3672 25,000,000 2010-12-31
3886 2011-01-07 591,800 -2,000 2.3672 25,000,000 2010-12-31
3887 2011-01-06 593,800 0 2.3752 25,000,000 2010-12-31
3888 2011-01-05 593,800 0 2.3752 25,000,000 2010-12-31
3889 2011-01-04 593,800 10,000 2.3752 25,000,000 2010-12-31
3890 2011-01-03 583,800 0 2.3352 25,000,000 2010-12-31
3891 2010-12-31 583,800 0 2.3352 25,000,000 2010-12-31
3892 2010-12-30 583,800 0 2.3352 25,000,000 2010-11-30
3893 2010-12-29 583,800 -500 2.3352 25,000,000 2010-11-30
3894 2010-12-28 584,300 -1,500 2.3372 25,000,000 2010-11-30
3895 2010-12-24 585,800 0 2.3432 25,000,000 2010-11-30
3896 2010-12-23 585,800 -500 2.3432 25,000,000 2010-11-30
3897 2010-12-22 586,300 -2,500 2.3452 25,000,000 2010-11-30
3898 2010-12-21 588,800 0 2.3552 25,000,000 2010-11-30
3899 2010-12-20 588,800 -3,000 2.3552 25,000,000 2010-11-30
3900 2010-12-17 591,800 0 2.3672 25,000,000 2010-11-30
3901 2010-12-16 591,800 0 2.3672 25,000,000 2010-11-30
3902 2010-12-15 591,800 0 2.3672 25,000,000 2010-11-30
3903 2010-12-14 591,800 -500 2.3672 25,000,000 2010-11-30
3904 2010-12-13 592,300 0 2.3692 25,000,000 2010-11-30
3905 2010-12-10 592,300 0 2.3692 25,000,000 2010-11-30
3906 2010-12-09 592,300 0 2.3692 25,000,000 2010-11-30
3907 2010-12-08 592,300 0 2.3692 25,000,000 2010-11-30
3908 2010-12-07 592,300 1,000 2.3692 25,000,000 2010-11-30
3909 2010-12-06 591,300 0 2.3652 25,000,000 2010-11-30
3910 2010-12-03 591,300 3,000 2.3652 25,000,000 2010-11-30
3911 2010-12-02 588,300 3,000 2.3532 25,000,000 2010-11-30
3912 2010-12-01 585,300 0 2.3412 25,000,000 2010-11-30
3913 2010-11-30 585,300 0 2.3412 25,000,000 2010-11-30
3914 2010-11-29 585,300 0 2.3412 25,000,000 2010-10-31
3915 2010-11-26 585,300 0 2.3412 25,000,000 2010-10-31
3916 2010-11-25 585,300 0 2.3412 25,000,000 2010-10-31
3917 2010-11-24 585,300 0 2.3412 25,000,000 2010-10-31
3918 2010-11-23 585,300 -1,000 2.3412 25,000,000 2010-10-31
3919 2010-11-22 586,300 1,000 2.3452 25,000,000 2010-10-31
3920 2010-11-19 585,300 0 2.3412 25,000,000 2010-10-31
3921 2010-11-18 585,300 0 2.3412 25,000,000 2010-10-31
3922 2010-11-17 585,300 0 2.3412 25,000,000 2010-10-31
3923 2010-11-16 585,300 0 2.3412 25,000,000 2010-10-31
3924 2010-11-15 585,300 0 2.3412 25,000,000 2010-10-31
3925 2010-11-12 585,300 0 2.3412 25,000,000 2010-10-31
3926 2010-11-11 585,300 500 2.3412 25,000,000 2010-10-31
3927 2010-11-10 584,800 500 2.3392 25,000,000 2010-10-31
3928 2010-11-09 584,300 0 2.3372 25,000,000 2010-10-31
3929 2010-11-08 584,300 0 2.3372 25,000,000 2010-10-31
3930 2010-11-05 584,300 0 2.3372 25,000,000 2010-10-31
3931 2010-11-04 584,300 0 2.3372 25,000,000 2010-10-31
3932 2010-11-03 584,300 0 2.3372 25,000,000 2010-10-31
3933 2010-11-02 584,300 -2,000 2.3372 25,000,000 2010-10-31
3934 2010-11-01 586,300 -1,500 2.3452 25,000,000 2010-10-31
3935 2010-10-29 587,800 0 2.3512 25,000,000 2010-09-30
3936 2010-10-28 587,800 -3,000 2.3512 25,000,000 2010-09-30
3937 2010-10-27 590,800 0 2.3632 25,000,000 2010-09-30
3938 2010-10-26 590,800 500 2.3632 25,000,000 2010-09-30
3939 2010-10-25 590,300 1,000 2.3612 25,000,000 2010-09-30
3940 2010-10-22 589,300 6,000 2.3572 25,000,000 2010-09-30
3941 2010-10-21 583,300 0 2.3332 25,000,000 2010-09-30
3942 2010-10-20 583,300 0 2.3332 25,000,000 2010-09-30
3943 2010-10-19 583,300 0 2.3332 25,000,000 2010-09-30
3944 2010-10-18 583,300 0 2.3332 25,000,000 2010-09-30
3945 2010-10-15 583,300 1,000 2.3332 25,000,000 2010-09-30
3946 2010-10-14 582,300 0 2.3292 25,000,000 2010-09-30
3947 2010-10-13 582,300 -3,000 2.3292 25,000,000 2010-09-30
3948 2010-10-12 585,300 -500 2.3412 25,000,000 2010-09-30
3949 2010-10-11 585,800 -1,500 2.3432 25,000,000 2010-09-30
3950 2010-10-08 587,300 -1,000 2.3492 25,000,000 2010-09-30
3951 2010-10-07 588,300 2,000 2.3532 25,000,000 2010-09-30
3952 2010-10-06 586,300 12,000 2.3452 25,000,000 2010-09-30
3953 2010-10-05 574,300 0 2.2972 25,000,000 2010-09-30
3954 2010-10-04 574,300 0 2.2972 25,000,000 2010-09-30
3955 2010-09-30 574,300 0 2.2972 25,000,000 2010-09-30
3956 2010-09-29 574,300 500 2.2972 25,000,000 2010-08-31
3957 2010-09-28 573,800 0 2.2952 25,000,000 2010-08-31
3958 2010-09-27 573,800 -1,000 2.2952 25,000,000 2010-08-31
3959 2010-09-24 574,800 0 2.2992 25,000,000 2010-08-31
3960 2010-09-22 574,800 0 2.2992 25,000,000 2010-08-31
3961 2010-09-21 574,800 1,000 2.2992 25,000,000 2010-08-31
3962 2010-09-20 573,800 500 2.2952 25,000,000 2010-08-31
3963 2010-09-17 573,300 0 2.2932 25,000,000 2010-08-31
3964 2010-09-16 573,300 0 2.2932 25,000,000 2010-08-31
3965 2010-09-15 573,300 2,000 2.2932 25,000,000 2010-08-31
3966 2010-09-14 571,300 0 2.2852 25,000,000 2010-08-31
3967 2010-09-13 571,300 0 2.2852 25,000,000 2010-08-31
3968 2010-09-10 571,300 0 2.2852 25,000,000 2010-08-31
3969 2010-09-09 571,300 0 2.2852 25,000,000 2010-08-31
3970 2010-09-08 571,300 0 2.2852 25,000,000 2010-08-31
3971 2010-09-07 571,300 0 2.2852 25,000,000 2010-08-31
3972 2010-09-06 571,300 0 2.2852 25,000,000 2010-08-31
3973 2010-09-03 571,300 0 2.2852 25,000,000 2010-08-31
3974 2010-09-02 571,300 0 2.2852 25,000,000 2010-08-31
3975 2010-09-01 571,300 0 2.2852 25,000,000 2010-08-31
3976 2010-08-31 571,300 0 2.2852 25,000,000 2010-08-31
3977 2010-08-30 571,300 0 2.2852 25,000,000 2010-07-31
3978 2010-08-27 571,300 0 2.2852 25,000,000 2010-07-31
3979 2010-08-26 571,300 3,000 2.2852 25,000,000 2010-07-31
3980 2010-08-25 568,300 0 2.2732 25,000,000 2010-07-31
3981 2010-08-24 568,300 0 2.2732 25,000,000 2010-07-31
3982 2010-08-23 568,300 0 2.2732 25,000,000 2010-07-31
3983 2010-08-20 568,300 0 2.2732 25,000,000 2010-07-31
3984 2010-08-19 568,300 500 2.2732 25,000,000 2010-07-31
3985 2010-08-18 567,800 0 2.2712 25,000,000 2010-07-31
3986 2010-08-17 567,800 0 2.2712 25,000,000 2010-07-31
3987 2010-08-16 567,800 0 2.2712 25,000,000 2010-07-31
3988 2010-08-13 567,800 0 2.2712 25,000,000 2010-07-31
3989 2010-08-12 567,800 0 2.2712 25,000,000 2010-07-31
3990 2010-08-11 567,800 0 2.2712 25,000,000 2010-07-31
3991 2010-08-10 567,800 0 2.2712 25,000,000 2010-07-31
3992 2010-08-09 567,800 0 2.2712 25,000,000 2010-07-31
3993 2010-08-06 567,800 0 2.2712 25,000,000 2010-07-31
3994 2010-08-05 567,800 0 2.2712 25,000,000 2010-07-31
3995 2010-08-04 567,800 0 2.2712 25,000,000 2010-07-31
3996 2010-08-03 567,800 -1,000 2.2712 25,000,000 2010-07-31
3997 2010-08-02 568,800 0 2.2752 25,000,000 2010-07-31
3998 2010-07-30 568,800 0 2.2752 25,000,000 2010-06-30
3999 2010-07-29 568,800 0 2.2752 25,000,000 2010-06-30
4000 2010-07-28 568,800 0 2.2752 25,000,000 2010-06-30
4001 2010-07-27 568,800 0 2.2752 25,000,000 2010-06-30
4002 2010-07-26 568,800 0 2.2752 25,000,000 2010-06-30
4003 2010-07-23 568,800 0 2.2752 25,000,000 2010-06-30
4004 2010-07-22 568,800 0 2.2752 25,000,000 2010-06-30
4005 2010-07-21 568,800 -1,000 2.2752 25,000,000 2010-06-30
4006 2010-07-20 569,800 0 2.2792 25,000,000 2010-06-30
4007 2010-07-19 569,800 0 2.2792 25,000,000 2010-06-30
4008 2010-07-16 569,800 500 2.2792 25,000,000 2010-06-30
4009 2010-07-15 569,300 0 2.2772 25,000,000 2010-06-30
4010 2010-07-14 569,300 0 2.2772 25,000,000 2010-06-30
4011 2010-07-13 569,300 0 2.2772 25,000,000 2010-06-30
4012 2010-07-12 569,300 -1,000 2.2772 25,000,000 2010-06-30
4013 2010-07-09 570,300 0 2.2812 25,000,000 2010-06-30
4014 2010-07-08 570,300 0 2.2812 25,000,000 2010-06-30
4015 2010-07-07 570,300 0 2.2812 25,000,000 2010-06-30
4016 2010-07-06 570,300 0 2.2812 25,000,000 2010-06-30
4017 2010-07-05 570,300 0 2.2812 25,000,000 2010-06-30
4018 2010-07-02 570,300 0 2.2812 25,000,000 2010-06-30
4019 2010-06-30 570,300 1,000 2.2812 25,000,000 2010-06-30
4020 2010-06-29 569,300 0 2.2772 25,000,000 2010-05-31
4021 2010-06-28 569,300 0 2.2772 25,000,000 2010-05-31
4022 2010-06-25 569,300 0 2.2772 25,000,000 2010-05-31
4023 2010-06-24 569,300 0 2.2772 25,000,000 2010-05-31
4024 2010-06-23 569,300 0 2.2772 25,000,000 2010-05-31
4025 2010-06-22 569,300 0 2.2772 25,000,000 2010-05-31
4026 2010-06-21 569,300 0 2.2772 25,000,000 2010-05-31
4027 2010-06-18 569,300 0 2.2772 25,000,000 2010-05-31
4028 2010-06-17 569,300 6,000 2.2772 25,000,000 2010-05-31
4029 2010-06-15 563,300 0 2.2532 25,000,000 2010-05-31
4030 2010-06-14 563,300 0 2.2532 25,000,000 2010-05-31
4031 2010-06-11 563,300 0 2.2532 25,000,000 2010-05-31
4032 2010-06-10 563,300 0 2.2532 25,000,000 2010-05-31
4033 2010-06-09 563,300 1,000 2.2532 25,000,000 2010-05-31
4034 2010-06-08 562,300 500 2.2492 25,000,000 2010-05-31
4035 2010-06-07 561,800 0 2.2472 25,000,000 2010-05-31
4036 2010-06-04 561,800 0 2.2472 25,000,000 2010-05-31
4037 2010-06-03 561,800 0 2.2472 25,000,000 2010-05-31
4038 2010-06-02 561,800 0 2.2472 25,000,000 2010-05-31
4039 2010-06-01 561,800 0 2.2472 25,000,000 2010-05-31
4040 2010-05-31 561,800 0 2.2472 25,000,000 2010-05-31
4041 2010-05-28 561,800 0 2.2472 25,000,000 2010-04-30
4042 2010-05-27 561,800 0 2.2472 25,000,000 2010-04-30
4043 2010-05-26 561,800 0 2.2472 25,000,000 2010-04-30
4044 2010-05-25 561,800 0 2.2472 25,000,000 2010-04-30
4045 2010-05-24 561,800 500 2.2472 25,000,000 2010-04-30
4046 2010-05-20 561,300 0 2.2452 25,000,000 2010-04-30
4047 2010-05-19 561,300 0 2.2452 25,000,000 2010-04-30
4048 2010-05-18 561,300 0 2.2452 25,000,000 2010-04-30
4049 2010-05-17 561,300 1,000 2.2452 25,000,000 2010-04-30
4050 2010-05-14 560,300 0 2.2412 25,000,000 2010-04-30
4051 2010-05-13 560,300 0 2.2412 25,000,000 2010-04-30
4052 2010-05-12 560,300 0 2.2412 25,000,000 2010-04-30
4053 2010-05-11 560,300 0 2.2412 25,000,000 2010-04-30
4054 2010-05-10 560,300 0 2.2412 25,000,000 2010-04-30
4055 2010-05-07 560,300 0 2.2412 25,000,000 2010-04-30
4056 2010-05-06 560,300 0 2.2412 25,000,000 2010-04-30
4057 2010-05-05 560,300 0 2.2412 25,000,000 2010-04-30
4058 2010-05-04 560,300 0 2.2412 25,000,000 2010-04-30
4059 2010-05-03 560,300 0 2.2412 25,000,000 2010-04-30
4060 2010-04-30 560,300 500 2.2412 25,000,000 2010-04-30
4061 2010-04-29 559,800 0 2.2392 25,000,000 2010-03-31
4062 2010-04-28 559,800 0 2.2392 25,000,000 2010-03-31
4063 2010-04-27 559,800 0 2.2392 25,000,000 2010-03-31
4064 2010-04-26 559,800 0 2.2392 25,000,000 2010-03-31
4065 2010-04-23 559,800 0 2.2392 25,000,000 2010-03-31
4066 2010-04-22 559,800 0 2.2392 25,000,000 2010-03-31
4067 2010-04-21 559,800 -1,000 2.2392 25,000,000 2010-03-31
4068 2010-04-20 560,800 0 2.2432 25,000,000 2010-03-31
4069 2010-04-19 560,800 0 2.2432 25,000,000 2010-03-31
4070 2010-04-16 560,800 0 2.2432 25,000,000 2010-03-31
4071 2010-04-15 560,800 0 2.2432 25,000,000 2010-03-31
4072 2010-04-14 560,800 0 2.2432 25,000,000 2010-03-31
4073 2010-04-13 560,800 0 2.2432 25,000,000 2010-03-31
4074 2010-04-12 560,800 0 2.2432 25,000,000 2010-03-31
4075 2010-04-09 560,800 0 2.2432 25,000,000 2010-03-31
4076 2010-04-08 560,800 0 2.2432 25,000,000 2010-03-31
4077 2010-04-07 560,800 0 2.2432 25,000,000 2010-03-31
4078 2010-04-01 560,800 0 2.2432 25,000,000 2010-03-31
4079 2010-03-31 560,800 0 2.2432 25,000,000 2010-03-31
4080 2010-03-30 560,800 0 2.2432 25,000,000 2010-02-28
4081 2010-03-29 560,800 0 2.2432 25,000,000 2010-02-28
4082 2010-03-26 560,800 0 2.2432 25,000,000 2010-02-28
4083 2010-03-25 560,800 0 2.2432 25,000,000 2010-02-28
4084 2010-03-24 560,800 0 2.2432 25,000,000 2010-02-28
4085 2010-03-23 560,800 0 2.2432 25,000,000 2010-02-28
4086 2010-03-22 560,800 0 2.2432 25,000,000 2010-02-28
4087 2010-03-19 560,800 0 2.2432 25,000,000 2010-02-28
4088 2010-03-18 560,800 0 2.2432 25,000,000 2010-02-28
4089 2010-03-17 560,800 0 2.2432 25,000,000 2010-02-28
4090 2010-03-16 560,800 0 2.2432 25,000,000 2010-02-28
4091 2010-03-15 560,800 0 2.2432 25,000,000 2010-02-28
4092 2010-03-12 560,800 0 2.2432 25,000,000 2010-02-28
4093 2010-03-11 560,800 0 2.2432 25,000,000 2010-02-28
4094 2010-03-10 560,800 0 2.2432 25,000,000 2010-02-28
4095 2010-03-09 560,800 0 2.2432 25,000,000 2010-02-28
4096 2010-03-08 560,800 0 2.2432 25,000,000 2010-02-28
4097 2010-03-05 560,800 0 2.2432 25,000,000 2010-02-28
4098 2010-03-04 560,800 0 2.2432 25,000,000 2010-02-28
4099 2010-03-03 560,800 0 2.2432 25,000,000 2010-02-28
4100 2010-03-02 560,800 0 2.2432 25,000,000 2010-02-28
4101 2010-03-01 560,800 0 2.2432 25,000,000 2010-02-28
4102 2010-02-26 560,800 0 2.2432 25,000,000 2010-01-31
4103 2010-02-25 560,800 0 2.2432 25,000,000 2010-01-31
4104 2010-02-24 560,800 0 2.2432 25,000,000 2010-01-31
4105 2010-02-23 560,800 0 2.2432 25,000,000 2010-01-31
4106 2010-02-22 560,800 0 2.2432 25,000,000 2010-01-31
4107 2010-02-19 560,800 0 2.2432 25,000,000 2010-01-31
4108 2010-02-18 560,800 -500 2.2432 25,000,000 2010-01-31
4109 2010-02-17 561,300 0 2.2452 25,000,000 2010-01-31
4110 2010-02-12 561,300 0 2.2452 25,000,000 2010-01-31
4111 2010-02-11 561,300 1,000 2.2452 25,000,000 2010-01-31
4112 2010-02-10 560,300 0 2.2412 25,000,000 2010-01-31
4113 2010-02-09 560,300 0 2.2412 25,000,000 2010-01-31
4114 2010-02-08 560,300 0 2.2412 25,000,000 2010-01-31
4115 2010-02-05 560,300 0 2.2412 25,000,000 2010-01-31
4116 2010-02-04 560,300 0 2.2412 25,000,000 2010-01-31
4117 2010-02-03 560,300 0 2.2412 25,000,000 2010-01-31
4118 2010-02-02 560,300 0 2.2412 25,000,000 2010-01-31
4119 2010-02-01 560,300 1,000 2.2412 25,000,000 2010-01-31
4120 2010-01-29 559,300 0 2.2372 25,000,000 2009-12-31
4121 2010-01-28 559,300 1,000 2.2372 25,000,000 2009-12-31
4122 2010-01-27 558,300 0 2.2332 25,000,000 2009-12-31
4123 2010-01-26 558,300 0 2.2332 25,000,000 2009-12-31
4124 2010-01-25 558,300 0 2.2332 25,000,000 2009-12-31
4125 2010-01-22 558,300 0 2.2332 25,000,000 2009-12-31
4126 2010-01-21 558,300 0 2.2332 25,000,000 2009-12-31
4127 2010-01-20 558,300 0 2.2332 25,000,000 2009-12-31
4128 2010-01-19 558,300 -500 2.2332 25,000,000 2009-12-31
4129 2010-01-18 558,800 500 2.2352 25,000,000 2009-12-31
4130 2010-01-15 558,300 0 2.2332 25,000,000 2009-12-31
4131 2010-01-14 558,300 0 2.2332 25,000,000 2009-12-31
4132 2010-01-13 558,300 0 2.2332 25,000,000 2009-12-31
4133 2010-01-12 558,300 0 2.2332 25,000,000 2009-12-31
4134 2010-01-11 558,300 0 2.2332 25,000,000 2009-12-31
4135 2010-01-08 558,300 0 2.2332 25,000,000 2009-12-31
4136 2010-01-07 558,300 0 2.2332 25,000,000 2009-12-31
4137 2010-01-06 558,300 0 2.2332 25,000,000 2009-12-31
4138 2010-01-05 558,300 0 2.2332 25,000,000 2009-12-31
4139 2010-01-04 558,300 -500 2.2332 25,000,000 2009-12-31
4140 2009-12-31 558,800 0 2.2352 25,000,000 2009-12-31
4141 2009-12-30 558,800 500 2.2352 25,000,000 2009-11-30
4142 2009-12-29 558,300 500 2.2332 25,000,000 2009-11-30
4143 2009-12-28 557,800 500 2.2312 25,000,000 2009-11-30
4144 2009-12-24 557,300 0 2.2292 25,000,000 2009-11-30
4145 2009-12-23 557,300 0 2.2292 25,000,000 2009-11-30
4146 2009-12-22 557,300 0 2.2292 25,000,000 2009-11-30
4147 2009-12-21 557,300 0 2.2292 25,000,000 2009-11-30
4148 2009-12-18 557,300 0 2.2292 25,000,000 2009-11-30
4149 2009-12-17 557,300 500 2.2292 25,000,000 2009-11-30
4150 2009-12-16 556,800 0 2.2272 25,000,000 2009-11-30
4151 2009-12-15 556,800 0 2.2272 25,000,000 2009-11-30
4152 2009-12-14 556,800 -1,000 2.2272 25,000,000 2009-11-30
4153 2009-12-11 557,800 0 2.2312 25,000,000 2009-11-30
4154 2009-12-10 557,800 0 2.2312 25,000,000 2009-11-30
4155 2009-12-09 557,800 0 2.2312 25,000,000 2009-11-30
4156 2009-12-08 557,800 0 2.2312 25,000,000 2009-11-30
4157 2009-12-07 557,800 -1,000 2.2312 25,000,000 2009-11-30
4158 2009-12-04 558,800 0 2.2352 25,000,000 2009-11-30
4159 2009-12-03 558,800 0 2.2352 25,000,000 2009-11-30
4160 2009-12-02 558,800 0 2.2352 25,000,000 2009-11-30
4161 2009-12-01 558,800 0 2.2352 25,000,000 2009-11-30
4162 2009-11-30 558,800 0 2.2352 25,000,000 2009-11-30
4163 2009-11-27 558,800 0 2.2352 25,000,000 2009-10-31
4164 2009-11-26 558,800 0 2.2352 25,000,000 2009-10-31
4165 2009-11-25 558,800 0 2.2352 25,000,000 2009-10-31
4166 2009-11-24 558,800 0 2.2352 25,000,000 2009-10-31
4167 2009-11-23 558,800 -1,000 2.2352 25,000,000 2009-10-31
4168 2009-11-20 559,800 -1,500 2.2392 25,000,000 2009-10-31
4169 2009-11-19 561,300 -2,500 2.2452 25,000,000 2009-10-31
4170 2009-11-18 563,800 1,500 2.2552 25,000,000 2009-10-31
4171 2009-11-17 562,300 0 2.2492 25,000,000 2009-10-31
4172 2009-11-16 562,300 2,000 2.2492 25,000,000 2009-10-31
4173 2009-11-13 560,300 -1,000 2.2412 25,000,000 2009-10-31
4174 2009-11-12 561,300 0 2.2452 25,000,000 2009-10-31
4175 2009-11-11 561,300 0 2.2452 25,000,000 2009-10-31
4176 2009-11-10 561,300 -1,000 2.2452 25,000,000 2009-10-31
4177 2009-11-09 562,300 0 2.2492 25,000,000 2009-10-31
4178 2009-11-06 562,300 0 2.2492 25,000,000 2009-10-31
4179 2009-11-05 562,300 0 2.2492 25,000,000 2009-10-31
4180 2009-11-04 562,300 -300 2.2492 25,000,000 2009-10-31
4181 2009-11-03 562,600 2,500 2.2504 25,000,000 2009-10-31
4182 2009-11-02 560,100 500 2.2404 25,000,000 2009-10-31
4183 2009-10-30 559,600 -1,000 2.2384 25,000,000 2009-09-30
4184 2009-10-29 560,600 0 2.2424 25,000,000 2009-09-30
4185 2009-10-28 560,600 -2,000 2.2424 25,000,000 2009-09-30
4186 2009-10-27 562,600 -5,000 2.2504 25,000,000 2009-09-30
4187 2009-10-23 567,600 0 2.2704 25,000,000 2009-09-30
4188 2009-10-22 567,600 0 2.2704 25,000,000 2009-09-30
4189 2009-10-21 567,600 0 2.2704 25,000,000 2009-09-30
4190 2009-10-20 567,600 -2,000 2.2704 25,000,000 2009-09-30
4191 2009-10-19 569,600 0 2.2784 25,000,000 2009-09-30
4192 2009-10-16 569,600 0 2.2784 25,000,000 2009-09-30
4193 2009-10-15 569,600 0 2.2784 25,000,000 2009-09-30
4194 2009-10-14 569,600 0 2.2784 25,000,000 2009-09-30
4195 2009-10-13 569,600 500 2.2784 25,000,000 2009-09-30
4196 2009-10-12 569,100 2,500 2.2764 25,000,000 2009-09-30
4197 2009-10-09 566,600 0 2.2664 25,000,000 2009-09-30
4198 2009-10-08 566,600 0 2.2664 25,000,000 2009-09-30
4199 2009-10-07 566,600 0 2.2664 25,000,000 2009-09-30
4200 2009-10-06 566,600 0 2.2664 25,000,000 2009-09-30
4201 2009-10-05 566,600 -2,000 2.2664 25,000,000 2009-09-30
4202 2009-10-02 568,600 -1,300 2.2744 25,000,000 2009-09-30
4203 2009-09-30 569,900 0 2.2796 25,000,000 2009-09-30
4204 2009-09-29 569,900 -2,500 2.2796 25,000,000 2009-08-31
4205 2009-09-28 572,400 0 2.2896 25,000,000 2009-08-31
4206 2009-09-25 572,400 0 2.2896 25,000,000 2009-08-31
4207 2009-09-24 572,400 0 2.2896 25,000,000 2009-08-31
4208 2009-09-23 572,400 -300 2.2896 25,000,000 2009-08-31
4209 2009-09-22 572,700 0 2.2908 25,000,000 2009-08-31
4210 2009-09-21 572,700 0 2.2908 25,000,000 2009-08-31
4211 2009-09-18 572,700 0 2.2908 25,000,000 2009-08-31
4212 2009-09-17 572,700 0 2.2908 25,000,000 2009-08-31
4213 2009-09-16 572,700 0 2.2908 25,000,000 2009-08-31
4214 2009-09-15 572,700 0 2.2908 25,000,000 2009-08-31
4215 2009-09-14 572,700 1,500 2.2908 25,000,000 2009-08-31
4216 2009-09-11 571,200 0 2.2848 25,000,000 2009-08-31
4217 2009-09-10 571,200 0 2.2848 25,000,000 2009-08-31
4218 2009-09-09 571,200 0 2.2848 25,000,000 2009-08-31
4219 2009-09-08 571,200 -3,000 2.2848 25,000,000 2009-08-31
4220 2009-09-07 574,200 0 2.2968 25,000,000 2009-08-31
4221 2009-09-04 574,200 0 2.2968 25,000,000 2009-08-31
4222 2009-09-03 574,200 7,500 2.2968 25,000,000 2009-08-31
4223 2009-09-02 566,700 0 2.2668 25,000,000 2009-08-31
4224 2009-09-01 566,700 -1,000 2.2668 25,000,000 2009-08-31
4225 2009-08-31 567,700 0 2.2708 25,000,000 2009-08-31
4226 2009-08-28 567,700 0 2.2708 25,000,000 2009-07-31
4227 2009-08-27 567,700 0 2.2708 25,000,000 2009-07-31
4228 2009-08-26 567,700 -1,000 2.2708 25,000,000 2009-07-31
4229 2009-08-25 568,700 0 2.2748 25,000,000 2009-07-31
4230 2009-08-24 568,700 0 2.2748 25,000,000 2009-07-31
4231 2009-08-21 568,700 0 2.2748 25,000,000 2009-07-31
4232 2009-08-20 568,700 0 2.2748 25,000,000 2009-07-31
4233 2009-08-19 568,700 0 2.2748 25,000,000 2009-07-31
4234 2009-08-18 568,700 0 2.2748 25,000,000 2009-07-31
4235 2009-08-17 568,700 500 2.2748 25,000,000 2009-07-31
4236 2009-08-14 568,200 500 2.2728 25,000,000 2009-07-31
4237 2009-08-13 567,700 0 2.2708 25,000,000 2009-07-31
4238 2009-08-12 567,700 0 2.2708 25,000,000 2009-07-31
4239 2009-08-11 567,700 0 2.2708 25,000,000 2009-07-31
4240 2009-08-10 567,700 0 2.2708 25,000,000 2009-07-31
4241 2009-08-07 567,700 0 2.2708 25,000,000 2009-07-31
4242 2009-08-06 567,700 0 2.2708 25,000,000 2009-07-31
4243 2009-08-05 567,700 0 2.2708 25,000,000 2009-07-31
4244 2009-08-04 567,700 0 2.2708 25,000,000 2009-07-31
4245 2009-08-03 567,700 -500 2.2708 25,000,000 2009-07-31
4246 2009-07-31 568,200 0 2.2728 25,000,000 2009-07-31
4247 2009-07-30 568,200 0 2.2728 25,000,000 2009-06-30
4248 2009-07-29 568,200 0 2.2728 25,000,000 2009-06-30
4249 2009-07-28 568,200 0 2.2728 25,000,000 2009-06-30
4250 2009-07-27 568,200 0 2.2728 25,000,000 2009-06-30
4251 2009-07-24 568,200 -500 2.2728 25,000,000 2009-06-30
4252 2009-07-23 568,700 -1,000 2.2748 25,000,000 2009-06-30
4253 2009-07-22 569,700 -2,000 2.2788 25,000,000 2009-06-30
4254 2009-07-21 571,700 -1,000 2.2868 25,000,000 2009-06-30
4255 2009-07-20 572,700 0 2.2908 25,000,000 2009-06-30
4256 2009-07-17 572,700 0 2.2908 25,000,000 2009-06-30
4257 2009-07-16 572,700 0 2.2908 25,000,000 2009-06-30
4258 2009-07-15 572,700 0 2.2908 25,000,000 2009-06-30
4259 2009-07-14 572,700 0 2.2908 25,000,000 2009-06-30
4260 2009-07-13 572,700 0 2.2908 25,000,000 2009-06-30
4261 2009-07-10 572,700 0 2.2908 25,000,000 2009-06-30
4262 2009-07-09 572,700 0 2.2908 25,000,000 2009-06-30
4263 2009-07-08 572,700 -472 2.2908 25,000,000 2009-06-30
4264 2009-07-07 573,172 -1,000 2.2927 25,000,000 2009-06-30
4265 2009-07-06 574,172 -28 2.2967 25,000,000 2009-06-30
4266 2009-07-03 574,200 0 2.2968 25,000,000 2009-06-30
4267 2009-07-02 574,200 1,000 2.2968 25,000,000 2009-06-30
4268 2009-06-30 573,200 0 2.2928 25,000,000 2009-06-30
4269 2009-06-29 573,200 0 2.2928 25,000,000 2009-05-31
4270 2009-06-26 573,200 0 2.2928 25,000,000 2009-05-31
4271 2009-06-25 573,200 0 2.2928 25,000,000 2009-05-31
4272 2009-06-24 573,200 0 2.2928 25,000,000 2009-05-31
4273 2009-06-23 573,200 -1,000 2.2928 25,000,000 2009-05-31
4274 2009-06-22 574,200 0 2.2968 25,000,000 2009-05-31
4275 2009-06-19 574,200 0 2.2968 25,000,000 2009-05-31
4276 2009-06-18 574,200 0 2.2968 25,000,000 2009-05-31
4277 2009-06-17 574,200 -3,000 2.2968 25,000,000 2009-05-31
4278 2009-06-16 577,200 -1,500 2.3088 25,000,000 2009-05-31
4279 2009-06-15 578,700 -1,500 2.3148 25,000,000 2009-05-31
4280 2009-06-12 580,200 0 2.3208 25,000,000 2009-05-31
4281 2009-06-11 580,200 0 2.3208 25,000,000 2009-05-31
4282 2009-06-10 580,200 0 2.3208 25,000,000 2009-05-31
4283 2009-06-09 580,200 1,000 2.3208 25,000,000 2009-05-31
4284 2009-06-08 579,200 0 2.3168 25,000,000 2009-05-31
4285 2009-06-05 579,200 1,500 2.3168 25,000,000 2009-05-31
4286 2009-06-04 577,700 0 2.3108 25,000,000 2009-05-31
4287 2009-06-03 577,700 1,000 2.3108 25,000,000 2009-05-31
4288 2009-06-02 576,700 0 2.3068 25,000,000 2009-05-31
4289 2009-06-01 576,700 500 2.3068 25,000,000 2009-05-31
4290 2009-05-29 576,200 -1,000 2.3048 25,000,000 2009-04-30
4291 2009-05-27 577,200 -500 2.3088 25,000,000 2009-04-30
4292 2009-05-26 577,700 0 2.3108 25,000,000 2009-04-30
4293 2009-05-25 577,700 0 2.3108 25,000,000 2009-04-30
4294 2009-05-22 577,700 -300 2.3108 25,000,000 2009-04-30
4295 2009-05-21 578,000 0 2.3120 25,000,000 2009-04-30
4296 2009-05-20 578,000 0 2.3120 25,000,000 2009-04-30
4297 2009-05-19 578,000 0 2.3120 25,000,000 2009-04-30
4298 2009-05-18 578,000 0 2.3120 25,000,000 2009-04-30
4299 2009-05-15 578,000 0 2.3120 25,000,000 2009-04-30
4300 2009-05-14 578,000 0 2.3120 25,000,000 2009-04-30
4301 2009-05-13 578,000 0 2.3120 25,000,000 2009-04-30
4302 2009-05-12 578,000 0 2.3120 25,000,000 2009-04-30
4303 2009-05-11 578,000 0 2.3120 25,000,000 2009-04-30
4304 2009-05-08 578,000 0 2.3120 25,000,000 2009-04-30
4305 2009-05-07 578,000 0 2.3120 25,000,000 2009-04-30
4306 2009-05-06 578,000 0 2.3120 25,000,000 2009-04-30
4307 2009-05-05 578,000 0 2.3120 25,000,000 2009-04-30
4308 2009-05-04 578,000 0 2.3120 25,000,000 2009-04-30
4309 2009-04-30 578,000 1,000 2.3120 25,000,000 2009-04-30
4310 2009-04-29 577,000 0 2.3080 25,000,000 2009-03-31
4311 2009-04-28 577,000 0 2.3080 25,000,000 2009-03-31
4312 2009-04-27 577,000 -1,000 2.3080 25,000,000 2009-03-31
4313 2009-04-24 578,000 0 2.3120 25,000,000 2009-03-31
4314 2009-04-23 578,000 0 2.3120 25,000,000 2009-03-31
4315 2009-04-22 578,000 2,500 2.3120 25,000,000 2009-03-31
4316 2009-04-21 575,500 0 2.3020 25,000,000 2009-03-31
4317 2009-04-20 575,500 0 2.3020 25,000,000 2009-03-31
4318 2009-04-17 575,500 0 2.3020 25,000,000 2009-03-31
4319 2009-04-16 575,500 0 2.3020 25,000,000 2009-03-31
4320 2009-04-15 575,500 0 2.3020 25,000,000 2009-03-31
4321 2009-04-14 575,500 0 2.3020 25,000,000 2009-03-31
4322 2009-04-09 575,500 0 2.3020 25,000,000 2009-03-31
4323 2009-04-08 575,500 -1,000 2.3020 25,000,000 2009-03-31
4324 2009-04-07 576,500 0 2.3060 25,000,000 2009-03-31
4325 2009-04-06 576,500 0 2.3060 25,000,000 2009-03-31
4326 2009-04-03 576,500 0 2.3060 25,000,000 2009-03-31
4327 2009-04-02 576,500 0 2.3060 25,000,000 2009-03-31
4328 2009-04-01 576,500 1,000 2.3060 25,000,000 2009-03-31
4329 2009-03-31 575,500 0 2.3020 25,000,000 2009-03-31
4330 2009-03-30 575,500 0 2.3020 25,000,000 2009-02-28
4331 2009-03-27 575,500 0 2.3020 25,000,000 2009-02-28
4332 2009-03-26 575,500 0 2.3020 25,000,000 2009-02-28
4333 2009-03-25 575,500 0 2.3020 25,000,000 2009-02-28
4334 2009-03-24 575,500 0 2.3020 25,000,000 2009-02-28
4335 2009-03-23 575,500 0 2.3020 25,000,000 2009-02-28
4336 2009-03-20 575,500 0 2.3020 25,000,000 2009-02-28
4337 2009-03-19 575,500 0 2.3020 25,000,000 2009-02-28
4338 2009-03-18 575,500 0 2.3020 25,000,000 2009-02-28
4339 2009-03-17 575,500 0 2.3020 25,000,000 2009-02-28
4340 2009-03-16 575,500 0 2.3020 25,000,000 2009-02-28
4341 2009-03-13 575,500 0 2.3020 25,000,000 2009-02-28
4342 2009-03-12 575,500 0 2.3020 25,000,000 2009-02-28
4343 2009-03-11 575,500 0 2.3020 25,000,000 2009-02-28
4344 2009-03-10 575,500 0 2.3020 25,000,000 2009-02-28
4345 2009-03-09 575,500 -500 2.3020 25,000,000 2009-02-28
4346 2009-03-06 576,000 0 2.3040 25,000,000 2009-02-28
4347 2009-03-05 576,000 0 2.3040 25,000,000 2009-02-28
4348 2009-03-04 576,000 0 2.3040 25,000,000 2009-02-28
4349 2009-03-03 576,000 0 2.3040 25,000,000 2009-02-28
4350 2009-03-02 576,000 10,000 2.3040 25,000,000 2009-02-28
4351 2009-02-27 566,000 -1,000 2.2640 25,000,000 2009-01-31
4352 2009-02-26 567,000 0 2.2680 25,000,000 2009-01-31
4353 2009-02-25 567,000 3,500 2.2680 25,000,000 2009-01-31
4354 2009-02-24 563,500 0 2.2540 25,000,000 2009-01-31
4355 2009-02-23 563,500 3,000 2.2540 25,000,000 2009-01-31
4356 2009-02-20 560,500 0 2.2420 25,000,000 2009-01-31
4357 2009-02-19 560,500 -1,000 2.2420 25,000,000 2009-01-31
4358 2009-02-18 561,500 0 2.2460 25,000,000 2009-01-31
4359 2009-02-17 561,500 0 2.2460 25,000,000 2009-01-31
4360 2009-02-16 561,500 -500 2.2460 25,000,000 2009-01-31
4361 2009-02-13 562,000 1,500 2.2480 25,000,000 2009-01-31
4362 2009-02-12 560,500 4,000 2.2420 25,000,000 2009-01-31
4363 2009-02-11 556,500 -500 2.2260 25,000,000 2009-01-31
4364 2009-02-10 557,000 5,500 2.2280 25,000,000 2009-01-31
4365 2009-02-09 551,500 -200 2.2060 25,000,000 2009-01-31
4366 2009-02-06 551,700 0 2.2068 25,000,000 2009-01-31
4367 2009-02-05 551,700 0 2.2068 25,000,000 2009-01-31
4368 2009-02-04 551,700 8,200 2.2068 25,000,000 2009-01-31
4369 2009-02-03 543,500 6,500 2.1740 25,000,000 2009-01-31
4370 2009-02-02 537,000 0 2.1480 25,000,000 2009-01-31
4371 2009-01-30 537,000 0 2.1480 25,000,000 2008-12-31
4372 2009-01-29 537,000 -33,000 2.1480 25,000,000 2008-12-31
4373 2009-01-23 570,000 0 2.2800 25,000,000 2008-12-31
4374 2009-01-22 570,000 0 2.2800 25,000,000 2008-12-31
4375 2009-01-21 570,000 1,000 2.2800 25,000,000 2008-12-31
4376 2009-01-20 569,000 -1,000 2.2760 25,000,000 2008-12-31
4377 2009-01-19 570,000 0 2.2800 25,000,000 2008-12-31
4378 2009-01-16 570,000 0 2.2800 25,000,000 2008-12-31
4379 2009-01-15 570,000 0 2.2800 25,000,000 2008-12-31
4380 2009-01-14 570,000 0 2.2800 25,000,000 2008-12-31
4381 2009-01-13 570,000 0 2.2800 25,000,000 2008-12-31
4382 2009-01-12 570,000 0 2.2800 25,000,000 2008-12-31
4383 2009-01-09 570,000 0 2.2800 25,000,000 2008-12-31
4384 2009-01-08 570,000 0 2.2800 25,000,000 2008-12-31
4385 2009-01-07 570,000 0 2.2800 25,000,000 2008-12-31
4386 2009-01-06 570,000 -1,000 2.2800 25,000,000 2008-12-31
4387 2009-01-05 571,000 -2,000 2.2840 25,000,000 2008-12-31
4388 2009-01-02 573,000 0 2.2920 25,000,000 2008-12-31
4389 2008-12-30 573,000 0 2.2920 25,000,000 2008-11-30
4390 2008-12-29 573,000 0 2.2920 25,000,000 2008-11-30
4391 2008-12-23 573,000 0 2.2920 25,000,000 2008-11-30
4392 2008-12-22 573,000 2,500 2.2920 25,000,000 2008-11-30
4393 2008-12-19 570,500 -500 2.2820 25,000,000 2008-11-30
4394 2008-12-18 571,000 0 2.2840 25,000,000 2008-11-30
4395 2008-12-17 571,000 0 2.2840 25,000,000 2008-11-30
4396 2008-12-16 571,000 0 2.2840 25,000,000 2008-11-30
4397 2008-12-15 571,000 0 2.2840 25,000,000 2008-11-30
4398 2008-12-12 571,000 0 2.2840 25,000,000 2008-11-30
4399 2008-12-11 571,000 0 2.2840 25,000,000 2008-11-30
4400 2008-12-10 571,000 0 2.2840 25,000,000 2008-11-30
4401 2008-12-09 571,000 4,500 2.2840 25,000,000 2008-11-30
4402 2008-12-08 566,500 3,000 2.2660 25,000,000 2008-11-30
4403 2008-12-05 563,500 0 2.2540 25,000,000 2008-11-30
4404 2008-12-04 563,500 0 2.2540 25,000,000 2008-11-30
4405 2008-12-03 563,500 -2,500 2.2540 25,000,000 2008-11-30
4406 2008-12-02 566,000 0 2.2640 25,000,000 2008-11-30
4407 2008-12-01 566,000 -2,000 2.2640 25,000,000 2008-11-30
4408 2008-11-28 568,000 -500 2.2720 25,000,000 2008-10-31
4409 2008-11-27 568,500 0 2.2740 25,000,000 2008-10-31
4410 2008-11-26 568,500 0 2.2740 25,000,000 2008-10-31
4411 2008-11-25 568,500 -1,000 2.2740 25,000,000 2008-10-31
4412 2008-11-24 569,500 0 2.2780 25,000,000 2008-10-31
4413 2008-11-21 569,500 0 2.2780 25,000,000 2008-10-31
4414 2008-11-20 569,500 0 2.2780 25,000,000 2008-10-31
4415 2008-11-19 569,500 0 2.2780 25,000,000 2008-10-31
4416 2008-11-18 569,500 -500 2.2780 25,000,000 2008-10-31
4417 2008-11-17 570,000 -2,500 2.2800 25,000,000 2008-10-31
4418 2008-11-14 572,500 0 2.2900 25,000,000 2008-10-31
4419 2008-11-13 572,500 0 2.2900 25,000,000 2008-10-31
4420 2008-11-12 572,500 0 2.2900 25,000,000 2008-10-31
4421 2008-11-11 572,500 0 2.2900 25,000,000 2008-10-31
4422 2008-11-10 572,500 -1,000 2.2900 25,000,000 2008-10-31
4423 2008-11-07 573,500 -1,000 2.2940 25,000,000 2008-10-31
4424 2008-11-06 574,500 -1,000 2.2980 25,000,000 2008-10-31
4425 2008-11-05 575,500 -500 2.3020 25,000,000 2008-10-31
4426 2008-11-04 576,000 134,500 2.3040 25,000,000 2008-10-31
4427 2008-11-03 441,500 -1,000 1.7660 25,000,000 2008-10-31
4428 2008-10-31 442,500 -1,000 1.7700 25,000,000 2008-10-31
4429 2008-10-30 443,500 0 1.7740 25,000,000 2008-09-30
4430 2008-10-29 443,500 0 1.7740 25,000,000 2008-09-30
4431 2008-10-28 443,500 0 1.7740 25,000,000 2008-09-30
4432 2008-10-27 443,500 0 1.7740 25,000,000 2008-09-30
4433 2008-10-24 443,500 0 1.7740 25,000,000 2008-09-30
4434 2008-10-23 443,500 0 1.7740 25,000,000 2008-09-30
4435 2008-10-22 443,500 0 1.7740 25,000,000 2008-09-30
4436 2008-10-21 443,500 0 1.7740 25,000,000 2008-09-30
4437 2008-10-20 443,500 0 1.7740 25,000,000 2008-09-30
4438 2008-10-17 443,500 500 1.7740 25,000,000 2008-09-30
4439 2008-10-16 443,000 0 1.7720 25,000,000 2008-09-30
4440 2008-10-15 443,000 0 1.7720 25,000,000 2008-09-30
4441 2008-10-14 443,000 0 1.7720 25,000,000 2008-09-30
4442 2008-10-13 443,000 0 1.7720 25,000,000 2008-09-30
4443 2008-10-10 443,000 500 1.7720 25,000,000 2008-09-30
4444 2008-10-09 442,500 0 1.7700 25,000,000 2008-09-30
4445 2008-10-08 442,500 0 1.7700 25,000,000 2008-09-30
4446 2008-10-06 442,500 0 1.7700 25,000,000 2008-09-30
4447 2008-10-03 442,500 1,000 1.7700 25,000,000 2008-09-30
4448 2008-10-02 441,500 0 1.7660 25,000,000 2008-09-30
4449 2008-09-30 441,500 0 1.7660 25,000,000 2008-09-30
4450 2008-09-29 441,500 0 1.7660 25,000,000 2008-08-31
4451 2008-09-26 441,500 0 1.7660 25,000,000 2008-08-31
4452 2008-09-25 441,500 0 1.7660 25,000,000 2008-08-31
4453 2008-09-24 441,500 0 1.7660 25,000,000 2008-08-31
4454 2008-09-23 441,500 0 1.7660 25,000,000 2008-08-31
4455 2008-09-22 441,500 0 1.7660 25,000,000 2008-08-31
4456 2008-09-19 441,500 0 1.7660 25,000,000 2008-08-31
4457 2008-09-18 441,500 -10,000 1.7660 25,000,000 2008-08-31
4458 2008-09-17 451,500 7,500 1.8060 25,000,000 2008-08-31
4459 2008-09-16 444,000 0 1.7760 25,000,000 2008-08-31
4460 2008-09-12 444,000 3,000 1.7760 25,000,000 2008-08-31
4461 2008-09-11 441,000 0 1.7640 25,000,000 2008-08-31
4462 2008-09-10 441,000 0 1.7640 25,000,000 2008-08-31
4463 2008-09-09 441,000 0 1.7640 25,000,000 2008-08-31
4464 2008-09-08 441,000 -500 1.7640 25,000,000 2008-08-31
4465 2008-09-05 441,500 0 1.7660 25,000,000 2008-08-31
4466 2008-09-04 441,500 -500 1.7660 25,000,000 2008-08-31
4467 2008-09-03 442,000 0 1.7680 25,000,000 2008-08-31
4468 2008-09-02 442,000 0 1.7680 25,000,000 2008-08-31
4469 2008-09-01 442,000 0 1.7680 25,000,000 2008-08-31
4470 2008-08-29 442,000 0 1.7680 25,000,000 2008-07-31
4471 2008-08-28 442,000 -1,000 1.7680 25,000,000 2008-07-31
4472 2008-08-27 443,000 500 1.7720 25,000,000 2008-07-31
4473 2008-08-26 442,500 0 1.7700 25,000,000 2008-07-31
4474 2008-08-25 442,500 0 1.7700 25,000,000 2008-07-31
4475 2008-08-21 442,500 0 1.7700 25,000,000 2008-07-31
4476 2008-08-20 442,500 2,500 1.7700 25,000,000 2008-07-31
4477 2008-08-19 440,000 1,500 1.7600 25,000,000 2008-07-31
4478 2008-08-18 438,500 0 1.7540 25,000,000 2008-07-31
4479 2008-08-15 438,500 0 1.7540 25,000,000 2008-07-31
4480 2008-08-14 438,500 500 1.7540 25,000,000 2008-07-31
4481 2008-08-13 438,000 0 1.7520 25,000,000 2008-07-31
4482 2008-08-12 438,000 0 1.7520 25,000,000 2008-07-31
4483 2008-08-11 438,000 0 1.7520 25,000,000 2008-07-31
4484 2008-08-08 438,000 0 1.7520 25,000,000 2008-07-31
4485 2008-08-07 438,000 0 1.7520 25,000,000 2008-07-31
4486 2008-08-05 438,000 -1,000 1.7520 25,000,000 2008-07-31
4487 2008-08-04 439,000 0 1.7560 25,000,000 2008-07-31
4488 2008-08-01 439,000 -2,000 1.7560 25,000,000 2008-07-31
4489 2008-07-31 441,000 -1,500 1.7640 25,000,000 2008-07-31
4490 2008-07-30 442,500 0 1.7700 25,000,000 2008-06-30
4491 2008-07-29 442,500 0 1.7700 25,000,000 2008-06-30
4492 2008-07-28 442,500 0 1.7700 25,000,000 2008-06-30
4493 2008-07-25 442,500 0 1.7700 25,000,000 2008-06-30
4494 2008-07-24 442,500 0 1.7700 25,000,000 2008-06-30
4495 2008-07-23 442,500 0 1.7700 25,000,000 2008-06-30
4496 2008-07-22 442,500 0 1.7700 25,000,000 2008-06-30
4497 2008-07-21 442,500 0 1.7700 25,000,000 2008-06-30
4498 2008-07-18 442,500 0 1.7700 25,000,000 2008-06-30
4499 2008-07-17 442,500 1,000 1.7700 25,000,000 2008-06-30
4500 2008-07-16 441,500 3,000 1.7660 25,000,000 2008-06-30
4501 2008-07-15 438,500 9,000 1.7540 25,000,000 2008-06-30
4502 2008-07-14 429,500 0 1.7180 25,000,000 2008-06-30
4503 2008-07-11 429,500 0 1.7180 25,000,000 2008-06-30
4504 2008-07-10 429,500 0 1.7180 25,000,000 2008-06-30
4505 2008-07-09 429,500 11,000 1.7180 25,000,000 2008-06-30
4506 2008-07-08 418,500 0 1.6740 25,000,000 2008-06-30
4507 2008-07-07 418,500 0 1.6740 25,000,000 2008-06-30
4508 2008-07-04 418,500 0 1.6740 25,000,000 2008-06-30
4509 2008-07-03 418,500 0 1.6740 25,000,000 2008-06-30
4510 2008-07-02 418,500 0 1.6740 25,000,000 2008-06-30
4511 2008-06-30 418,500 0 1.6740 25,000,000 2008-06-30
4512 2008-06-27 418,500 0 1.6740 25,000,000 2008-04-30
4513 2008-06-26 418,500 0 1.6740 25,000,000 2008-04-30
4514 2008-06-25 418,500 1,000 1.6740 25,000,000 2008-04-30
4515 2008-06-24 417,500 0 1.6700 25,000,000 2008-04-30
4516 2008-06-23 417,500 0 1.6700 25,000,000 2008-04-30
4517 2008-06-20 417,500 0 1.6700 25,000,000 2008-04-30
4518 2008-06-19 417,500 0 1.6700 25,000,000 2008-04-30
4519 2008-06-18 417,500 0 1.6700 25,000,000 2008-04-30
4520 2008-06-17 417,500 0 1.6700 25,000,000 2008-04-30
4521 2008-06-16 417,500 0 1.6700 25,000,000 2008-04-30
4522 2008-06-13 417,500 0 1.6700 25,000,000 2008-04-30
4523 2008-06-12 417,500 3,500 1.6700 25,000,000 2008-04-30
4524 2008-06-11 414,000 0 1.6560 25,000,000 2008-04-30
4525 2008-06-10 414,000 1,000 1.6560 25,000,000 2008-04-30
4526 2008-06-06 413,000 0 1.6520 25,000,000 2008-04-30
4527 2008-06-05 413,000 0 1.6520 25,000,000 2008-04-30
4528 2008-06-04 413,000 0 1.6520 25,000,000 2008-04-30
4529 2008-06-03 413,000 0 1.6520 25,000,000 2008-04-30
4530 2008-06-02 413,000 0 1.6520 25,000,000 2008-04-30
4531 2008-05-30 413,000 0 1.6520 25,000,000 2008-04-30
4532 2008-05-29 413,000 0 1.6520 25,000,000 2008-04-30
4533 2008-05-28 413,000 0 1.6520 25,000,000 2008-04-30
4534 2008-05-27 413,000 0 1.6520 25,000,000 2008-04-30
4535 2008-05-26 413,000 0 1.6520 25,000,000 2008-04-30
4536 2008-05-23 413,000 -1,000 1.6520 25,000,000 2008-04-30
4537 2008-05-22 414,000 0 1.6560 25,000,000 2008-04-30
4538 2008-05-21 414,000 0 1.6560 25,000,000 2008-04-30
4539 2008-05-20 414,000 0 1.6560 25,000,000 2008-04-30
4540 2008-05-19 414,000 0 1.6560 25,000,000 2008-04-30
4541 2008-05-16 414,000 0 1.6560 25,000,000 2008-04-30
4542 2008-05-15 414,000 -1,000 1.6560 25,000,000 2008-04-30
4543 2008-05-14 415,000 0 1.6600 25,000,000 2008-04-30
4544 2008-05-13 415,000 -500 1.6600 25,000,000 2008-04-30
4545 2008-05-09 415,500 0 1.6620 25,000,000 2008-04-30
4546 2008-05-08 415,500 -1,000 1.6620 25,000,000 2008-04-30
4547 2008-05-07 416,500 0 1.6660 25,000,000 2008-04-30
4548 2008-05-06 416,500 0 1.6660 25,000,000 2008-04-30
4549 2008-05-05 416,500 0 1.6660 25,000,000 2008-04-30
4550 2008-05-02 416,500 0 1.6660 25,000,000 2008-04-30
4551 2008-04-30 416,500 0 1.6660 25,000,000 2008-04-30
4552 2008-04-29 416,500 0 1.6660 25,000,000 2008-03-31
4553 2008-04-28 416,500 10,000 1.6660 25,000,000 2008-03-31
4554 2008-04-25 406,500 1,000 1.6260 25,000,000 2008-03-31
4555 2008-04-24 405,500 0 1.6220 25,000,000 2008-03-31
4556 2008-04-23 405,500 0 1.6220 25,000,000 2008-03-31
4557 2008-04-22 405,500 0 1.6220 25,000,000 2008-03-31
4558 2008-04-21 405,500 0 1.6220 25,000,000 2008-03-31
4559 2008-04-18 405,500 0 1.6220 25,000,000 2008-03-31
4560 2008-04-17 405,500 0 1.6220 25,000,000 2008-03-31
4561 2008-04-16 405,500 0 1.6220 25,000,000 2008-03-31
4562 2008-04-15 405,500 0 1.6220 25,000,000 2008-03-31
4563 2008-04-14 405,500 0 1.6220 25,000,000 2008-03-31
4564 2008-04-11 405,500 0 1.6220 25,000,000 2008-03-31
4565 2008-04-10 405,500 0 1.6220 25,000,000 2008-03-31
4566 2008-04-09 405,500 0 1.6220 25,000,000 2008-03-31
4567 2008-04-08 405,500 0 1.6220 25,000,000 2008-03-31
4568 2008-04-07 405,500 0 1.6220 25,000,000 2008-03-31
4569 2008-04-03 405,500 0 1.6220 25,000,000 2008-03-31
4570 2008-04-02 405,500 0 1.6220 25,000,000 2008-03-31
4571 2008-04-01 405,500 -1,000 1.6220 25,000,000 2008-03-31
4572 2008-03-31 406,500 0 1.6260 25,000,000 2008-03-31
4573 2008-03-28 406,500 0 1.6260 25,000,000 2008-02-29
4574 2008-03-27 406,500 0 1.6260 25,000,000 2008-02-29
4575 2008-03-26 406,500 500 1.6260 25,000,000 2008-02-29
4576 2008-03-25 406,000 -500 1.6240 25,000,000 2008-02-29
4577 2008-03-20 406,500 0 1.6260 25,000,000 2008-02-29
4578 2008-03-19 406,500 -500 1.6260 25,000,000 2008-02-29
4579 2008-03-18 407,000 0 1.6280 25,000,000 2008-02-29
4580 2008-03-17 407,000 0 1.6280 25,000,000 2008-02-29
4581 2008-03-14 407,000 0 1.6280 25,000,000 2008-02-29
4582 2008-03-13 407,000 0 1.6280 25,000,000 2008-02-29
4583 2008-03-12 407,000 1,000 1.6280 25,000,000 2008-02-29
4584 2008-03-11 406,000 0 1.6240 25,000,000 2008-02-29
4585 2008-03-10 406,000 0 1.6240 25,000,000 2008-02-29
4586 2008-03-07 406,000 0 1.6240 25,000,000 2008-02-29
4587 2008-03-06 406,000 500 1.6240 25,000,000 2008-02-29
4588 2008-03-05 405,500 0 1.6220 25,000,000 2008-02-29
4589 2008-03-04 405,500 6,000 1.6220 25,000,000 2008-02-29
4590 2008-03-03 399,500 0 1.5980 25,000,000 2008-02-29
4591 2008-02-29 399,500 0 1.5980 25,000,000 2008-02-29
4592 2008-02-28 399,500 0 1.5980 25,000,000 2008-01-31
4593 2008-02-27 399,500 0 1.5980 25,000,000 2008-01-31
4594 2008-02-26 399,500 0 1.5980 25,000,000 2008-01-31
4595 2008-02-25 399,500 0 1.5980 25,000,000 2008-01-31
4596 2008-02-22 399,500 0 1.5980 25,000,000 2008-01-31
4597 2008-02-21 399,500 -6,500 1.5980 25,000,000 2008-01-31
4598 2008-02-20 406,000 0 1.6240 25,000,000 2008-01-31
4599 2008-02-19 406,000 -8,500 1.6240 25,000,000 2008-01-31
4600 2008-02-18 414,500 0 1.6580 25,000,000 2008-01-31
4601 2008-02-15 414,500 1,500 1.6580 25,000,000 2008-01-31
4602 2008-02-14 413,000 0 1.6520 25,000,000 2008-01-31
4603 2008-02-13 413,000 500 1.6520 25,000,000 2008-01-31
4604 2008-02-12 412,500 1,000 1.6500 25,000,000 2008-01-31
4605 2008-02-11 411,500 -3,500 1.6460 25,000,000 2008-01-31
4606 2008-02-06 415,000 0 1.6600 25,000,000 2008-01-31
4607 2008-02-05 415,000 2,500 1.6600 25,000,000 2008-01-31
4608 2008-02-04 412,500 -500 1.6500 25,000,000 2008-01-31
4609 2008-02-01 413,000 -2,000 1.6520 25,000,000 2008-01-31
4610 2008-01-31 415,000 0 1.6600 25,000,000 2008-01-31
4611 2008-01-30 415,000 0 1.6600 25,000,000 2007-12-31
4612 2008-01-29 415,000 0 1.6600 25,000,000 2007-12-31
4613 2008-01-28 415,000 1,000 1.6600 25,000,000 2007-12-31
4614 2008-01-25 414,000 0 1.6560 25,000,000 2007-12-31
4615 2008-01-24 414,000 -500 1.6560 25,000,000 2007-12-31
4616 2008-01-23 414,500 0 1.6580 25,000,000 2007-12-31
4617 2008-01-22 414,500 500 1.6580 25,000,000 2007-12-31
4618 2008-01-21 414,000 3,000 1.6560 25,000,000 2007-12-31
4619 2008-01-18 411,000 0 1.6440 25,000,000 2007-12-31
4620 2008-01-17 411,000 0 1.6440 25,000,000 2007-12-31
4621 2008-01-16 411,000 0 1.6440 25,000,000 2007-12-31
4622 2008-01-15 411,000 1,500 1.6440 25,000,000 2007-12-31
4623 2008-01-14 409,500 0 1.6380 25,000,000 2007-12-31
4624 2008-01-11 409,500 0 1.6380 25,000,000 2007-12-31
4625 2008-01-10 409,500 7,500 1.6380 25,000,000 2007-12-31
4626 2008-01-09 402,000 10,500 1.6080 25,000,000 2007-12-31
4627 2008-01-08 391,500 0 1.5660 25,000,000 2007-12-31
4628 2008-01-07 391,500 1,500 1.5660 25,000,000 2007-12-31
4629 2008-01-04 390,000 5,000 1.5600 25,000,000 2007-12-31
4630 2008-01-03 385,000 1,500 1.5400 25,000,000 2007-12-31
4631 2008-01-02 383,500 0 1.5340 25,000,000 2007-12-31
4632 2007-12-31 383,500 500 1.5340 25,000,000 2007-12-31
4633 2007-12-28 383,000 1,500 1.5320 25,000,000 2007-11-30
4634 2007-12-27 381,500 -2,000 1.5260 25,000,000 2007-11-30
4635 2007-12-24 383,500 0 1.5340 25,000,000 2007-11-30
4636 2007-12-21 383,500 0 1.5340 25,000,000 2007-11-30
4637 2007-12-20 383,500 0 1.5340 25,000,000 2007-11-30
4638 2007-12-19 383,500 0 1.5340 25,000,000 2007-11-30
4639 2007-12-18 383,500 0 1.5340 25,000,000 2007-11-30
4640 2007-12-17 383,500 0 1.5340 25,000,000 2007-11-30
4641 2007-12-14 383,500 0 1.5340 25,000,000 2007-11-30
4642 2007-12-13 383,500 0 1.5340 25,000,000 2007-11-30
4643 2007-12-12 383,500 0 1.5340 25,000,000 2007-11-30
4644 2007-12-11 383,500 -2,500 1.5340 25,000,000 2007-11-30
4645 2007-12-10 386,000 0 1.5440 25,000,000 2007-11-30
4646 2007-12-07 386,000 500 1.5440 25,000,000 2007-11-30
4647 2007-12-06 385,500 500 1.5420 25,000,000 2007-11-30
4648 2007-12-05 385,000 0 1.5400 25,000,000 2007-11-30
4649 2007-12-04 385,000 0 1.5400 25,000,000 2007-11-30
4650 2007-12-03 385,000 1,000 1.5400 25,000,000 2007-11-30
4651 2007-11-30 384,000 0 1.5360 25,000,000 2007-11-30
4652 2007-11-29 384,000 -1,000 1.5360 25,000,000 2007-10-31
4653 2007-11-28 385,000 0 1.5400 25,000,000 2007-10-31
4654 2007-11-27 385,000 0 1.5400 25,000,000 2007-10-31
4655 2007-11-26 385,000 0 1.5400 25,000,000 2007-10-31
4656 2007-11-23 385,000 0 1.5400 25,000,000 2007-10-31
4657 2007-11-22 385,000 0 1.5400 25,000,000 2007-10-31
4658 2007-11-21 385,000 0 1.5400 25,000,000 2007-10-31
4659 2007-11-20 385,000 0 1.5400 25,000,000 2007-10-31
4660 2007-11-19 385,000 1,000 1.5400 25,000,000 2007-10-31
4661 2007-11-16 384,000 0 1.5360 25,000,000 2007-10-31
4662 2007-11-15 384,000 4,000 1.5360 25,000,000 2007-10-31
4663 2007-11-14 380,000 3,000 1.5200 25,000,000 2007-10-31
4664 2007-11-13 377,000 13,000 1.5080 25,000,000 2007-10-31
4665 2007-11-12 364,000 0 1.4560 25,000,000 2007-10-31
4666 2007-11-09 364,000 -2,000 1.4560 25,000,000 2007-10-31
4667 2007-11-08 366,000 2,500 1.4640 25,000,000 2007-10-31
4668 2007-11-07 363,500 3,500 1.4540 25,000,000 2007-10-31
4669 2007-11-06 360,000 2,000 1.4400 25,000,000 2007-10-31
4670 2007-11-05 358,000 0 1.4320 25,000,000 2007-10-31
4671 2007-11-02 358,000 2,000 1.4320 25,000,000 2007-10-31
4672 2007-11-01 356,000 1,500 1.4240 25,000,000 2007-10-31
4673 2007-10-31 354,500 -5,500 1.4180 25,000,000 2007-10-31
4674 2007-10-30 360,000 500 1.4400 25,000,000 2007-09-30
4675 2007-10-29 359,500 0 1.4380 25,000,000 2007-09-30
4676 2007-10-26 359,500 0 1.4380 25,000,000 2007-09-30
4677 2007-10-25 359,500 0 1.4380 25,000,000 2007-09-30
4678 2007-10-24 359,500 0 1.4380 25,000,000 2007-09-30
4679 2007-10-23 359,500 0 1.4380 25,000,000 2007-09-30
4680 2007-10-22 359,500 0 1.4380 25,000,000 2007-09-30
4681 2007-10-18 359,500 0 1.4380 25,000,000 2007-09-30
4682 2007-10-17 359,500 0 1.4380 25,000,000 2007-09-30
4683 2007-10-16 359,500 -3,000 1.4380 25,000,000 2007-09-30
4684 2007-10-15 362,500 -3,500 1.4500 25,000,000 2007-09-30
4685 2007-10-12 366,000 0 1.4640 25,000,000 2007-09-30
4686 2007-10-11 366,000 0 1.4640 25,000,000 2007-09-30
4687 2007-10-10 366,000 3,000 1.4640 25,000,000 2007-09-30
4688 2007-10-09 363,000 0 1.4520 25,000,000 2007-09-30
4689 2007-10-08 363,000 0 1.4520 25,000,000 2007-09-30
4690 2007-10-05 363,000 0 1.4520 25,000,000 2007-09-30
4691 2007-10-04 363,000 1,000 1.4520 25,000,000 2007-09-30
4692 2007-10-03 362,000 0 1.4480 25,000,000 2007-09-30
4693 2007-10-02 362,000 0 1.4480 25,000,000 2007-09-30
4694 2007-09-28 362,000 0 1.4480 25,000,000 2007-08-31
4695 2007-09-27 362,000 0 1.4480 25,000,000 2007-08-31
4696 2007-09-25 362,000 0 1.4480 25,000,000 2007-08-31
4697 2007-09-24 362,000 0 1.4480 25,000,000 2007-08-31
4698 2007-09-21 362,000 0 1.4480 25,000,000 2007-08-31
4699 2007-09-20 362,000 0 1.4480 25,000,000 2007-08-31
4700 2007-09-19 362,000 0 1.4480 25,000,000 2007-08-31
4701 2007-09-18 362,000 0 1.4480 25,000,000 2007-08-31
4702 2007-09-17 362,000 -1,000 1.4480 25,000,000 2007-08-31
4703 2007-09-14 363,000 0 1.4520 25,000,000 2007-08-31
4704 2007-09-13 363,000 0 1.4520 25,000,000 2007-08-31
4705 2007-09-12 363,000 0 1.4520 25,000,000 2007-08-31
4706 2007-09-11 363,000 0 1.4520 25,000,000 2007-08-31
4707 2007-09-10 363,000 1,000 1.4520 25,000,000 2007-08-31
4708 2007-09-07 362,000 -104,500 1.4480 25,000,000 2007-08-31
4709 2007-09-06 466,500 -2,500 1.8660 25,000,000 2007-08-31
4710 2007-09-05 469,000 0 1.8760 25,000,000 2007-08-31
4711 2007-09-04 469,000 0 1.8760 25,000,000 2007-08-31
4712 2007-09-03 469,000 -2,000 1.8760 25,000,000 2007-08-31
4713 2007-08-31 471,000 -1,000 1.8840 25,000,000 2007-08-31
4714 2007-08-30 472,000 0 1.8880 25,000,000 2007-07-31
4715 2007-08-29 472,000 0 1.8880 25,000,000 2007-07-31
4716 2007-08-28 472,000 0 1.8880 25,000,000 2007-07-31
4717 2007-08-27 472,000 -500 1.8880 25,000,000 2007-07-31
4718 2007-08-24 472,500 0 1.8900 25,000,000 2007-07-31
4719 2007-08-23 472,500 -1,500 1.8900 25,000,000 2007-07-31
4720 2007-08-22 474,000 0 1.8960 25,000,000 2007-07-31
4721 2007-08-21 474,000 0 1.8960 25,000,000 2007-07-31
4722 2007-08-20 474,000 0 1.8960 25,000,000 2007-07-31
4723 2007-08-17 474,000 0 1.8960 25,000,000 2007-07-31
4724 2007-08-16 474,000 0 1.8960 25,000,000 2007-07-31
4725 2007-08-15 474,000 0 1.8960 25,000,000 2007-07-31
4726 2007-08-14 474,000 0 1.8960 25,000,000 2007-07-31
4727 2007-08-13 474,000 0 1.8960 25,000,000 2007-07-31
4728 2007-08-10 474,000 0 1.8960 25,000,000 2007-07-31
4729 2007-08-09 474,000 0 1.8960 25,000,000 2007-07-31
4730 2007-08-08 474,000 0 1.8960 25,000,000 2007-07-31
4731 2007-08-07 474,000 0 1.8960 25,000,000 2007-07-31
4732 2007-08-06 474,000 0 1.8960 25,000,000 2007-07-31
4733 2007-08-03 474,000 0 1.8960 25,000,000 2007-07-31
4734 2007-08-02 474,000 -500 1.8960 25,000,000 2007-07-31
4735 2007-08-01 474,500 0 1.8980 25,000,000 2007-07-31
4736 2007-07-31 474,500 0 1.8980 25,000,000 2007-07-31
4737 2007-07-30 474,500 -4,500 1.8980 25,000,000 2007-06-30
4738 2007-07-27 479,000 -500 1.9160 25,000,000 2007-06-30
4739 2007-07-26 479,500 -1,000 1.9180 25,000,000 2007-06-30
4740 2007-07-25 480,500 0 1.9220 25,000,000 2007-06-30
4741 2007-07-24 480,500 0 1.9220 25,000,000 2007-06-30
4742 2007-07-23 480,500 0 1.9220 25,000,000 2007-06-30
4743 2007-07-20 480,500 0 1.9220 25,000,000 2007-06-30
4744 2007-07-19 480,500 0 1.9220 25,000,000 2007-06-30
4745 2007-07-18 480,500 0 1.9220 25,000,000 2007-06-30
4746 2007-07-17 480,500 -1,000 1.9220 25,000,000 2007-06-30
4747 2007-07-16 481,500 0 1.9260 25,000,000 2007-06-30
4748 2007-07-13 481,500 0 1.9260 25,000,000 2007-06-30
4749 2007-07-12 481,500 10,000 1.9260 25,000,000 2007-06-30
4750 2007-07-11 471,500 0 1.8860 25,000,000 2007-06-30
4751 2007-07-10 471,500 0 1.8860 25,000,000 2007-06-30
4752 2007-07-09 471,500 -1,500 1.8860 25,000,000 2007-06-30
4753 2007-07-06 473,000 0 1.8920 25,000,000 2007-06-30
4754 2007-07-05 473,000 0 1.8920 25,000,000 2007-06-30
4755 2007-07-04 473,000 -500 1.8920 25,000,000 2007-06-30
4756 2007-07-03 473,500 500 1.8940 25,000,000 2007-06-30
4757 2007-06-29 473,000 0 1.8920 25,000,000 2007-05-31
4758 2007-06-28 473,000 0 1.8920 25,000,000 2007-05-31
4759 2007-06-27 473,000 9,500 1.8920 25,000,000 2007-05-31
4760 2007-06-26 463,500 1.8540 25,000,000 2007-05-31

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top