MELBOURNE ENTERPRISES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00158 | 1972-08-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 25,000,000 | 0 | 63.500 | 2025-09-30 | 1,587.50 | 0 | 1,587.50 |
| 2025-08-31 | 25,000,000 | 0 | 62.500 | 2025-08-29 | 1,562.50 | 0 | 1,562.50 |
| 2025-07-31 | 25,000,000 | 0 | 61.600 | 2025-07-31 | 1,540.00 | 0 | 1,540.00 |
| 2025-06-30 | 25,000,000 | 0 | 62.000 | 2025-06-30 | 1,550.00 | 0 | 1,550.00 |
| 2025-05-31 | 25,000,000 | 0 | 60.650 | 2025-05-30 | 1,516.25 | 0 | 1,516.25 |
| 2025-04-30 | 25,000,000 | 0 | 57.500 | 2025-04-30 | 1,437.50 | 0 | 1,437.50 |
| 2025-03-31 | 25,000,000 | 0 | 59.850 | 2025-03-31 | 1,496.25 | 0 | 1,496.25 |
| 2025-02-28 | 25,000,000 | 0 | 58.300 | 2025-02-28 | 1,457.50 | 0 | 1,457.50 |
| 2025-01-31 | 25,000,000 | 0 | 58.200 | 2025-01-28 | 1,455.00 | 0 | 1,455.00 |
| 2024-12-31 | 25,000,000 | 0 | 62.300 | 2024-12-31 | 1,557.50 | 0 | 1,557.50 |
| 2024-11-30 | 25,000,000 | 0 | 63.500 | 2024-11-29 | 1,587.50 | 0 | 1,587.50 |
| 2024-10-31 | 25,000,000 | 0 | 64.000 | 2024-10-31 | 1,600.00 | 0 | 1,600.00 |
| 2024-09-30 | 25,000,000 | 0 | 62.500 | 2024-09-30 | 1,562.50 | 0 | 1,562.50 |
| 2024-08-31 | 25,000,000 | 0 | 61.000 | 2024-08-30 | 1,525.00 | 0 | 1,525.00 |
| 2024-07-31 | 25,000,000 | 0 | 64.500 | 2024-07-31 | 1,612.50 | 0 | 1,612.50 |
| 2024-06-30 | 25,000,000 | 0 | 67.200 | 2024-06-28 | 1,680.00 | 0 | 1,680.00 |
| 2024-05-31 | 25,000,000 | 0 | 69.000 | 2024-05-31 | 1,725.00 | 0 | 1,725.00 |
| 2024-04-30 | 25,000,000 | 0 | 69.000 | 2024-04-30 | 1,725.00 | 0 | 1,725.00 |
| 2024-03-31 | 25,000,000 | 0 | 79.000 | 2024-03-28 | 1,975.00 | 0 | 1,975.00 |
| 2024-02-29 | 25,000,000 | 0 | 90.800 | 2024-02-29 | 2,270.00 | 0 | 2,270.00 |
| 2024-01-31 | 25,000,000 | 0 | 96.000 | 2024-01-31 | 2,400.00 | 0 | 2,400.00 |
| 2023-12-31 | 25,000,000 | 0 | 102.000 | 2023-12-29 | 2,550.00 | 0 | 2,550.00 |
| 2023-11-30 | 25,000,000 | 0 | 117.000 | 2023-11-30 | 2,925.00 | 0 | 2,925.00 |
| 2023-10-31 | 25,000,000 | 0 | 118.000 | 2023-10-31 | 2,950.00 | 0 | 2,950.00 |
| 2023-09-30 | 25,000,000 | 0 | 118.000 | 2023-09-29 | 2,950.00 | 0 | 2,950.00 |
| 2023-08-31 | 25,000,000 | 0 | 120.000 | 2023-08-31 | 3,000.00 | 0 | 3,000.00 |
| 2023-07-31 | 25,000,000 | 0 | 125.000 | 2023-07-31 | 3,125.00 | 0 | 3,125.00 |
| 2023-06-30 | 25,000,000 | 0 | 125.000 | 2023-06-30 | 3,125.00 | 0 | 3,125.00 |
| 2023-05-31 | 25,000,000 | 0 | 130.000 | 2023-05-31 | 3,250.00 | 0 | 3,250.00 |
| 2023-04-30 | 25,000,000 | 0 | 120.000 | 2023-04-28 | 3,000.00 | 0 | 3,000.00 |
| 2023-03-31 | 25,000,000 | 0 | 122.000 | 2023-03-31 | 3,050.00 | 0 | 3,050.00 |
| 2023-02-28 | 25,000,000 | 0 | 128.000 | 2023-02-28 | 3,200.00 | 0 | 3,200.00 |
| 2023-01-31 | 25,000,000 | 0 | 120.200 | 2023-01-31 | 3,005.00 | 0 | 3,005.00 |
| 2022-12-31 | 25,000,000 | 0 | 105.000 | 2022-12-30 | 2,625.00 | 0 | 2,625.00 |
| 2022-11-30 | 25,000,000 | 0 | 98.200 | 2022-11-30 | 2,455.00 | 0 | 2,455.00 |
| 2022-10-31 | 25,000,000 | 0 | 100.000 | 2022-10-31 | 2,500.00 | 0 | 2,500.00 |
| 2022-09-30 | 25,000,000 | 0 | 121.000 | 2022-09-30 | 3,025.00 | 0 | 3,025.00 |
| 2022-08-31 | 25,000,000 | 0 | 129.800 | 2022-08-31 | 3,245.00 | 0 | 3,245.00 |
| 2022-07-31 | 25,000,000 | 0 | 133.000 | 2022-07-29 | 3,325.00 | 0 | 3,325.00 |
| 2022-06-30 | 25,000,000 | 0 | 133.100 | 2022-06-30 | 3,327.50 | 0 | 3,327.50 |
| 2022-05-31 | 25,000,000 | 0 | 134.700 | 2022-05-31 | 3,367.50 | 0 | 3,367.50 |
| 2022-04-30 | 25,000,000 | 0 | 140.400 | 2022-04-29 | 3,510.00 | 0 | 3,510.00 |
| 2022-03-31 | 25,000,000 | 0 | 140.400 | 2022-03-31 | 3,510.00 | 0 | 3,510.00 |
| 2022-02-28 | 25,000,000 | 0 | 143.500 | 2022-02-28 | 3,587.50 | 0 | 3,587.50 |
| 2022-01-31 | 25,000,000 | 0 | 146.000 | 2022-01-31 | 3,650.00 | 0 | 3,650.00 |
| 2021-12-31 | 25,000,000 | 0 | 146.100 | 2021-12-31 | 3,652.50 | 0 | 3,652.50 |
| 2021-11-30 | 25,000,000 | 0 | 146.000 | 2021-11-30 | 3,650.00 | 0 | 3,650.00 |
| 2021-10-31 | 25,000,000 | 0 | 146.000 | 2021-10-29 | 3,650.00 | 0 | 3,650.00 |
| 2021-09-30 | 25,000,000 | 0 | 146.000 | 2021-09-30 | 3,650.00 | 0 | 3,650.00 |
| 2021-08-31 | 25,000,000 | 0 | 155.500 | 2021-08-31 | 3,887.50 | 0 | 3,887.50 |
| 2021-07-31 | 25,000,000 | 0 | 158.000 | 2021-07-30 | 3,950.00 | 0 | 3,950.00 |
| 2021-06-30 | 25,000,000 | 0 | 159.100 | 2021-06-30 | 3,977.50 | 0 | 3,977.50 |
| 2021-05-31 | 25,000,000 | 0 | 157.000 | 2021-05-31 | 3,925.00 | 0 | 3,925.00 |
| 2021-04-30 | 25,000,000 | 0 | 158.000 | 2021-04-30 | 3,950.00 | 0 | 3,950.00 |
| 2021-03-31 | 25,000,000 | 0 | 156.700 | 2021-03-31 | 3,917.50 | 0 | 3,917.50 |
| 2021-02-28 | 25,000,000 | 0 | 160.000 | 2021-02-26 | 4,000.00 | 0 | 4,000.00 |
| 2021-01-31 | 25,000,000 | 0 | 160.000 | 2021-01-29 | 4,000.00 | 0 | 4,000.00 |
| 2020-12-31 | 25,000,000 | 0 | 162.200 | 2020-12-31 | 4,055.00 | 0 | 4,055.00 |
| 2020-11-30 | 25,000,000 | 0 | 165.000 | 2020-11-30 | 4,125.00 | 0 | 4,125.00 |
| 2020-10-31 | 25,000,000 | 0 | 167.500 | 2020-10-30 | 4,187.50 | 0 | 4,187.50 |
| 2020-09-30 | 25,000,000 | 0 | 168.000 | 2020-09-30 | 4,200.00 | 0 | 4,200.00 |
| 2020-08-31 | 25,000,000 | 0 | 169.000 | 2020-08-31 | 4,225.00 | 0 | 4,225.00 |
| 2020-07-31 | 25,000,000 | 0 | 170.000 | 2020-07-31 | 4,250.00 | 0 | 4,250.00 |
| 2020-06-30 | 25,000,000 | 0 | 171.000 | 2020-06-30 | 4,275.00 | 0 | 4,275.00 |
| 2020-05-31 | 25,000,000 | 0 | 175.000 | 2020-05-29 | 4,375.00 | 0 | 4,375.00 |
| 2020-04-30 | 25,000,000 | 0 | 183.000 | 2020-04-29 | 4,575.00 | 0 | 4,575.00 |
| 2020-03-31 | 25,000,000 | 0 | 182.500 | 2020-03-31 | 4,562.50 | 0 | 4,562.50 |
| 2020-02-29 | 25,000,000 | 0 | 194.000 | 2020-02-28 | 4,850.00 | 0 | 4,850.00 |
| 2020-01-31 | 25,000,000 | 0 | 199.100 | 2020-01-31 | 4,977.50 | 0 | 4,977.50 |
| 2019-12-31 | 25,000,000 | 0 | 201.600 | 2019-12-31 | 5,040.00 | 0 | 5,040.00 |
| 2019-11-30 | 25,000,000 | 0 | 202.000 | 2019-11-29 | 5,050.00 | 0 | 5,050.00 |
| 2019-10-31 | 25,000,000 | 0 | 207.600 | 2019-10-31 | 5,190.00 | 0 | 5,190.00 |
| 2019-09-30 | 25,000,000 | 0 | 200.000 | 2019-09-30 | 5,000.00 | 0 | 5,000.00 |
| 2019-08-31 | 25,000,000 | 0 | 195.500 | 2019-08-30 | 4,887.50 | 0 | 4,887.50 |
| 2019-07-31 | 25,000,000 | 0 | 224.000 | 2019-07-31 | 5,600.00 | 0 | 5,600.00 |
| 2019-06-30 | 25,000,000 | 0 | 226.000 | 2019-06-28 | 5,650.00 | 0 | 5,650.00 |
| 2019-05-31 | 25,000,000 | 0 | 228.000 | 2019-05-31 | 5,700.00 | 0 | 5,700.00 |
| 2019-04-30 | 25,000,000 | 0 | 245.800 | 2019-04-30 | 6,145.00 | 0 | 6,145.00 |
| 2019-03-31 | 25,000,000 | 0 | 230.000 | 2019-03-29 | 5,750.00 | 0 | 5,750.00 |
| 2019-02-28 | 25,000,000 | 0 | 204.000 | 2019-02-28 | 5,100.00 | 0 | 5,100.00 |
| 2019-01-31 | 25,000,000 | 0 | 197.000 | 2019-01-31 | 4,925.00 | 0 | 4,925.00 |
| 2018-12-31 | 25,000,000 | 0 | 191.200 | 2018-12-31 | 4,780.00 | 0 | 4,780.00 |
| 2018-11-30 | 25,000,000 | 0 | 188.000 | 2018-11-30 | 4,700.00 | 0 | 4,700.00 |
| 2018-10-31 | 25,000,000 | 0 | 188.000 | 2018-10-31 | 4,700.00 | 0 | 4,700.00 |
| 2018-09-30 | 25,000,000 | 0 | 197.100 | 2018-09-28 | 4,927.50 | 0 | 4,927.50 |
| 2018-08-31 | 25,000,000 | 0 | 203.000 | 2018-08-31 | 5,075.00 | 0 | 5,075.00 |
| 2018-07-31 | 25,000,000 | 0 | 209.000 | 2018-07-31 | 5,225.00 | 0 | 5,225.00 |
| 2018-06-30 | 25,000,000 | 0 | 199.300 | 2018-06-29 | 4,982.50 | 0 | 4,982.50 |
| 2018-05-31 | 25,000,000 | 0 | 193.500 | 2018-05-31 | 4,837.50 | 0 | 4,837.50 |
| 2018-04-30 | 25,000,000 | 0 | 190.000 | 2018-04-30 | 4,750.00 | 0 | 4,750.00 |
| 2018-03-31 | 25,000,000 | 0 | 185.300 | 2018-03-29 | 4,632.50 | 0 | 4,632.50 |
| 2018-02-28 | 25,000,000 | 0 | 185.000 | 2018-02-28 | 4,625.00 | 0 | 4,625.00 |
| 2018-01-31 | 25,000,000 | 0 | 190.000 | 2018-01-31 | 4,750.00 | 0 | 4,750.00 |
| 2017-12-31 | 25,000,000 | 0 | 186.500 | 2017-12-29 | 4,662.50 | 0 | 4,662.50 |
| 2017-11-30 | 25,000,000 | 0 | 188.000 | 2017-11-30 | 4,700.00 | 0 | 4,700.00 |
| 2017-10-31 | 25,000,000 | 0 | 184.900 | 2017-10-31 | 4,622.50 | 0 | 4,622.50 |
| 2017-09-30 | 25,000,000 | 0 | 181.000 | 2017-09-29 | 4,525.00 | 0 | 4,525.00 |
| 2017-08-31 | 25,000,000 | 0 | 183.500 | 2017-08-31 | 4,587.50 | 0 | 4,587.50 |
| 2017-07-31 | 25,000,000 | 0 | 190.500 | 2017-07-31 | 4,762.50 | 0 | 4,762.50 |
| 2017-06-30 | 25,000,000 | 0 | 191.500 | 2017-06-30 | 4,787.50 | 0 | 4,787.50 |
| 2017-05-31 | 25,000,000 | 0 | 197.000 | 2017-05-31 | 4,925.00 | 0 | 4,925.00 |
| 2017-04-30 | 25,000,000 | 0 | 180.500 | 2017-04-28 | 4,512.50 | 0 | 4,512.50 |
| 2017-03-31 | 25,000,000 | 0 | 179.000 | 2017-03-31 | 4,475.00 | 0 | 4,475.00 |
| 2017-02-28 | 25,000,000 | 0 | 175.000 | 2017-02-28 | 4,375.00 | 0 | 4,375.00 |
| 2017-01-31 | 25,000,000 | 0 | 175.000 | 2017-01-27 | 4,375.00 | 0 | 4,375.00 |
| 2016-12-31 | 25,000,000 | 0 | 172.000 | 2016-12-30 | 4,300.00 | 0 | 4,300.00 |
| 2016-11-30 | 25,000,000 | 0 | 171.100 | 2016-11-30 | 4,277.50 | 0 | 4,277.50 |
| 2016-10-31 | 25,000,000 | 0 | 172.000 | 2016-10-31 | 4,300.00 | 0 | 4,300.00 |
| 2016-09-30 | 25,000,000 | 0 | 151.500 | 2016-09-30 | 3,787.50 | 0 | 3,787.50 |
| 2016-08-31 | 25,000,000 | 0 | 138.700 | 2016-08-31 | 3,467.50 | 0 | 3,467.50 |
| 2016-07-31 | 25,000,000 | 0 | 138.000 | 2016-07-29 | 3,450.00 | 0 | 3,450.00 |
| 2016-06-30 | 25,000,000 | 0 | 137.000 | 2016-06-30 | 3,425.00 | 0 | 3,425.00 |
| 2016-05-31 | 25,000,000 | 0 | 135.400 | 2016-05-31 | 3,385.00 | 0 | 3,385.00 |
| 2016-04-30 | 25,000,000 | 0 | 138.000 | 2016-04-29 | 3,450.00 | 0 | 3,450.00 |
| 2016-03-31 | 25,000,000 | 0 | 136.000 | 2016-03-31 | 3,400.00 | 0 | 3,400.00 |
| 2016-02-29 | 25,000,000 | 0 | 130.200 | 2016-02-29 | 3,255.00 | 0 | 3,255.00 |
| 2016-01-31 | 25,000,000 | 0 | 131.000 | 2016-01-29 | 3,275.00 | 0 | 3,275.00 |
| 2015-12-31 | 25,000,000 | 0 | 134.400 | 2015-12-31 | 3,360.00 | 0 | 3,360.00 |
| 2015-11-30 | 25,000,000 | 0 | 134.600 | 2015-11-30 | 3,365.00 | 0 | 3,365.00 |
| 2015-10-31 | 25,000,000 | 0 | 133.000 | 2015-10-30 | 3,325.00 | 0 | 3,325.00 |
| 2015-09-30 | 25,000,000 | 0 | 131.000 | 2015-09-30 | 3,275.00 | 0 | 3,275.00 |
| 2015-08-31 | 25,000,000 | 0 | 129.000 | 2015-08-31 | 3,225.00 | 0 | 3,225.00 |
| 2015-07-31 | 25,000,000 | 0 | 135.000 | 2015-07-31 | 3,375.00 | 0 | 3,375.00 |
| 2015-06-30 | 25,000,000 | 0 | 141.600 | 2015-06-30 | 3,540.00 | 0 | 3,540.00 |
| 2015-05-31 | 25,000,000 | 0 | 141.000 | 2015-05-29 | 3,525.00 | 0 | 3,525.00 |
| 2015-04-30 | 25,000,000 | 0 | 134.000 | 2015-04-30 | 3,350.00 | 0 | 3,350.00 |
| 2015-03-31 | 25,000,000 | 0 | 133.500 | 2015-03-31 | 3,337.50 | 0 | 3,337.50 |
| 2015-02-28 | 25,000,000 | 0 | 136.000 | 2015-02-27 | 3,400.00 | 0 | 3,400.00 |
| 2015-01-31 | 25,000,000 | 0 | 139.500 | 2015-01-30 | 3,487.50 | 0 | 3,487.50 |
| 2014-12-31 | 25,000,000 | 0 | 137.500 | 2014-12-31 | 3,437.50 | 0 | 3,437.50 |
| 2014-11-30 | 25,000,000 | 0 | 138.000 | 2014-11-28 | 3,450.00 | 0 | 3,450.00 |
| 2014-10-31 | 25,000,000 | 0 | 138.500 | 2014-10-31 | 3,462.50 | 0 | 3,462.50 |
| 2014-09-30 | 25,000,000 | 0 | 134.600 | 2014-09-30 | 3,365.00 | 0 | 3,365.00 |
| 2014-08-31 | 25,000,000 | 0 | 137.000 | 2014-08-29 | 3,425.00 | 0 | 3,425.00 |
| 2014-07-31 | 25,000,000 | 0 | 136.400 | 2014-07-31 | 3,410.00 | 0 | 3,410.00 |
| 2014-06-30 | 25,000,000 | 0 | 135.500 | 2014-06-30 | 3,387.50 | 0 | 3,387.50 |
| 2014-05-31 | 25,000,000 | 0 | 136.000 | 2014-05-30 | 3,400.00 | 0 | 3,400.00 |
| 2014-04-30 | 25,000,000 | 0 | 138.000 | 2014-04-30 | 3,450.00 | 0 | 3,450.00 |
| 2014-03-31 | 25,000,000 | 0 | 136.000 | 2014-03-31 | 3,400.00 | 0 | 3,400.00 |
| 2014-02-28 | 25,000,000 | 0 | 137.900 | 2014-02-28 | 3,447.50 | 0 | 3,447.50 |
| 2014-01-31 | 25,000,000 | 0 | 144.500 | 2014-01-30 | 3,612.50 | 0 | 3,612.50 |
| 2013-12-31 | 25,000,000 | 0 | 149.800 | 2013-12-31 | 3,745.00 | 0 | 3,745.00 |
| 2013-11-30 | 25,000,000 | 0 | 150.000 | 2013-11-29 | 3,750.00 | 0 | 3,750.00 |
| 2013-10-31 | 25,000,000 | 0 | 150.300 | 2013-10-31 | 3,757.50 | 0 | 3,757.50 |
| 2013-09-30 | 25,000,000 | 0 | 156.000 | 2013-09-30 | 3,900.00 | 0 | 3,900.00 |
| 2013-08-31 | 25,000,000 | 0 | 154.000 | 2013-08-30 | 3,850.00 | 0 | 3,850.00 |
| 2013-07-31 | 25,000,000 | 0 | 153.500 | 2013-07-31 | 3,837.50 | 0 | 3,837.50 |
| 2013-06-30 | 25,000,000 | 0 | 152.000 | 2013-06-28 | 3,800.00 | 0 | 3,800.00 |
| 2013-05-31 | 25,000,000 | 0 | 158.000 | 2013-05-31 | 3,950.00 | 0 | 3,950.00 |
| 2013-04-30 | 25,000,000 | 0 | 151.800 | 2013-04-30 | 3,795.00 | 0 | 3,795.00 |
| 2013-03-31 | 25,000,000 | 0 | 153.000 | 2013-03-28 | 3,825.00 | 0 | 3,825.00 |
| 2013-02-28 | 25,000,000 | 0 | 156.000 | 2013-02-28 | 3,900.00 | 0 | 3,900.00 |
| 2013-01-31 | 25,000,000 | 0 | 160.000 | 2013-01-31 | 4,000.00 | 0 | 4,000.00 |
| 2012-12-31 | 25,000,000 | 0 | 145.000 | 2012-12-31 | 3,625.00 | 0 | 3,625.00 |
| 2012-11-30 | 25,000,000 | 0 | 142.000 | 2012-11-30 | 3,550.00 | 0 | 3,550.00 |
| 2012-10-31 | 25,000,000 | 0 | 142.000 | 2012-10-31 | 3,550.00 | 0 | 3,550.00 |
| 2012-09-30 | 25,000,000 | 0 | 136.000 | 2012-09-28 | 3,400.00 | 0 | 3,400.00 |
| 2012-08-31 | 25,000,000 | 0 | 130.800 | 2012-08-31 | 3,270.00 | 0 | 3,270.00 |
| 2012-07-31 | 25,000,000 | 0 | 131.500 | 2012-07-31 | 3,287.50 | 0 | 3,287.50 |
| 2012-06-30 | 25,000,000 | 0 | 129.000 | 2012-06-29 | 3,225.00 | 0 | 3,225.00 |
| 2012-05-31 | 25,000,000 | 0 | 124.000 | 2012-05-31 | 3,100.00 | 0 | 3,100.00 |
| 2012-04-30 | 25,000,000 | 0 | 125.000 | 2012-04-30 | 3,125.00 | 0 | 3,125.00 |
| 2012-03-31 | 25,000,000 | 0 | 124.000 | 2012-03-30 | 3,100.00 | 0 | 3,100.00 |
| 2012-02-29 | 25,000,000 | 0 | 114.000 | 2012-02-29 | 2,850.00 | 0 | 2,850.00 |
| 2012-01-31 | 25,000,000 | 0 | 111.100 | 2012-01-31 | 2,777.50 | 0 | 2,777.50 |
| 2011-12-31 | 25,000,000 | 0 | 112.000 | 2011-12-30 | 2,800.00 | 0 | 2,800.00 |
| 2011-11-30 | 25,000,000 | 0 | 114.500 | 2011-11-30 | 2,862.50 | 0 | 2,862.50 |
| 2011-10-31 | 25,000,000 | 0 | 113.500 | 2011-10-31 | 2,837.50 | 0 | 2,837.50 |
| 2011-09-30 | 25,000,000 | 0 | 110.100 | 2011-09-30 | 2,752.50 | 0 | 2,752.50 |
| 2011-08-31 | 25,000,000 | 0 | 122.000 | 2011-08-31 | 3,050.00 | 0 | 3,050.00 |
| 2011-07-31 | 25,000,000 | 0 | 127.500 | 2011-07-29 | 3,187.50 | 0 | 3,187.50 |
| 2011-06-30 | 25,000,000 | 0 | 123.900 | 2011-06-30 | 3,097.50 | 0 | 3,097.50 |
| 2011-05-31 | 25,000,000 | 0 | 128.000 | 2011-05-31 | 3,200.00 | 0 | 3,200.00 |
| 2011-04-30 | 25,000,000 | 0 | 117.000 | 2011-04-29 | 2,925.00 | 0 | 2,925.00 |
| 2011-03-31 | 25,000,000 | 0 | 115.000 | 2011-03-31 | 2,875.00 | 0 | 2,875.00 |
| 2011-02-28 | 25,000,000 | 0 | 116.000 | 2011-02-28 | 2,900.00 | 0 | 2,900.00 |
| 2011-01-31 | 25,000,000 | 0 | 119.300 | 2011-01-31 | 2,982.50 | 0 | 2,982.50 |
| 2010-12-31 | 25,000,000 | 0 | 116.400 | 2010-12-31 | 2,910.00 | 0 | 2,910.00 |
| 2010-11-30 | 25,000,000 | 0 | 109.000 | 2010-11-30 | 2,725.00 | 0 | 2,725.00 |
| 2010-10-31 | 25,000,000 | 0 | 104.500 | 2010-10-29 | 2,612.50 | 0 | 2,612.50 |
| 2010-09-30 | 25,000,000 | 0 | 90.250 | 2010-09-30 | 2,256.25 | 0 | 2,256.25 |
| 2010-08-31 | 25,000,000 | 0 | 82.500 | 2010-08-31 | 2,062.50 | 0 | 2,062.50 |
| 2010-07-31 | 25,000,000 | 0 | 80.000 | 2010-07-30 | 2,000.00 | 0 | 2,000.00 |
| 2010-06-30 | 25,000,000 | 0 | 79.400 | 2010-06-30 | 1,985.00 | 0 | 1,985.00 |
| 2010-05-31 | 25,000,000 | 0 | 78.500 | 2010-05-31 | 1,962.50 | 0 | 1,962.50 |
| 2010-04-30 | 25,000,000 | 0 | 82.500 | 2010-04-30 | 2,062.50 | 0 | 2,062.50 |
| 2010-03-31 | 25,000,000 | 0 | 81.000 | 2010-03-31 | 2,025.00 | 0 | 2,025.00 |
| 2010-02-28 | 25,000,000 | 0 | 77.800 | 2010-02-26 | 1,945.00 | 0 | 1,945.00 |
| 2010-01-31 | 25,000,000 | 0 | 75.800 | 2010-01-29 | 1,895.00 | 0 | 1,895.00 |
| 2009-12-31 | 25,000,000 | 0 | 73.100 | 2009-12-31 | 1,827.50 | 0 | 1,827.50 |
| 2009-11-30 | 25,000,000 | 0 | 72.500 | 2009-11-30 | 1,812.50 | 0 | 1,812.50 |
| 2009-10-31 | 25,000,000 | 0 | 71.000 | 2009-10-30 | 1,775.00 | 0 | 1,775.00 |
| 2009-09-30 | 25,000,000 | 0 | 66.500 | 2009-09-30 | 1,662.50 | 0 | 1,662.50 |
| 2009-08-31 | 25,000,000 | 0 | 61.000 | 2009-08-31 | 1,525.00 | 0 | 1,525.00 |
| 2009-07-31 | 25,000,000 | 0 | 61.200 | 2009-07-31 | 1,530.00 | 0 | 1,530.00 |
| 2009-06-30 | 25,000,000 | 0 | 60.100 | 2009-06-30 | 1,502.50 | 0 | 1,502.50 |
| 2009-05-31 | 25,000,000 | 0 | 56.500 | 2009-05-29 | 1,412.50 | 0 | 1,412.50 |
| 2009-04-30 | 25,000,000 | 0 | 49.000 | 2009-04-30 | 1,225.00 | 0 | 1,225.00 |
| 2009-03-31 | 25,000,000 | 0 | 49.500 | 2009-03-31 | 1,237.50 | 0 | 1,237.50 |
| 2009-02-28 | 25,000,000 | 0 | 48.800 | 2009-02-27 | 1,220.00 | 0 | 1,220.00 |
| 2009-01-31 | 25,000,000 | 0 | 51.500 | 2009-01-30 | 1,287.50 | 0 | 1,287.50 |
| 2008-12-31 | 25,000,000 | 0 | 49.000 | 2008-12-31 | 1,225.00 | 0 | 1,225.00 |
| 2008-11-30 | 25,000,000 | 0 | 44.100 | 2008-11-28 | 1,102.50 | 0 | 1,102.50 |
| 2008-10-31 | 25,000,000 | 0 | 43.500 | 2008-10-31 | 1,087.50 | 0 | 1,087.50 |
| 2008-09-30 | 25,000,000 | 0 | 65.000 | 2008-09-30 | 1,625.00 | 0 | 1,625.00 |
| 2008-08-31 | 25,000,000 | 0 | 67.000 | 2008-08-29 | 1,675.00 | 0 | 1,675.00 |
| 2008-07-31 | 25,000,000 | 0 | 69.800 | 2008-07-31 | 1,745.00 | 0 | 1,745.00 |
| 2008-06-30 | 25,000,000 | 0 | 66.800 | 2008-06-30 | 1,670.00 | 0 | 1,670.00 |
| 2008-04-30 | 25,000,000 | 0 | 60.300 | 2008-04-30 | 1,507.50 | 0 | 1,507.50 |
| 2008-03-31 | 25,000,000 | 0 | 59.000 | 2008-03-31 | 1,475.00 | 0 | 1,475.00 |
| 2008-02-29 | 25,000,000 | 0 | 59.800 | 2008-02-29 | 1,495.00 | 0 | 1,495.00 |
| 2008-01-31 | 25,000,000 | 0 | 59.000 | 2008-01-31 | 1,475.00 | 0 | 1,475.00 |
| 2007-12-31 | 25,000,000 | 0 | 61.000 | 2007-12-31 | 1,525.00 | 0 | 1,525.00 |
| 2007-11-30 | 25,000,000 | 0 | 54.000 | 2007-11-30 | 1,350.00 | 0 | 1,350.00 |
| 2007-10-31 | 25,000,000 | 0 | 53.500 | 2007-10-31 | 1,337.50 | 0 | 1,337.50 |
| 2007-09-30 | 25,000,000 | 0 | 52.000 | 2007-09-28 | 1,300.00 | 0 | 1,300.00 |
| 2007-08-31 | 25,000,000 | 0 | 50.000 | 2007-08-31 | 1,250.00 | 0 | 1,250.00 |
| 2007-07-31 | 25,000,000 | 0 | 53.000 | 2007-07-31 | 1,325.00 | 0 | 1,325.00 |
| 2007-06-30 | 25,000,000 | 0 | 51.000 | 2007-06-29 | 1,275.00 | 0 | 1,275.00 |
| 2007-05-31 | 25,000,000 | 0 | 54.000 | 2007-05-31 | 1,350.00 | 0 | 1,350.00 |
| 2007-04-30 | 25,000,000 | 0 | 45.100 | 2007-04-30 | 1,127.50 | 0 | 1,127.50 |
| 2007-03-31 | 25,000,000 | 0 | 45.500 | 2007-03-30 | 1,137.50 | 0 | 1,137.50 |
| 2007-02-28 | 25,000,000 | 0 | 46.000 | 2007-02-28 | 1,150.00 | 0 | 1,150.00 |
| 2007-01-31 | 25,000,000 | 0 | 46.500 | 2007-01-31 | 1,162.50 | 0 | 1,162.50 |
| 2006-12-31 | 25,000,000 | 0 | 42.200 | 2006-12-29 | 1,055.00 | 0 | 1,055.00 |
| 2005-03-31 | 25,000,000 | 0 | 31.500 | 2005-03-31 | 787.50 | 0 | 787.50 |
| 2003-09-30 | 25,000,000 | 28.400 | 2003-09-30 | 710.00 | 0 | 710.00 |
Copyright & disclaimer, Privacy policy