PuraPharm Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01498  2015-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-10-31 85,240,427 -31,000 15.9061 535,897,647 2025-10-30
2 2025-10-30 85,271,427 0 15.9119 535,897,647 2025-10-30
3 2025-10-28 85,271,427 -23,000 21.5388 395,897,275 2025-09-30
4 2025-10-27 85,294,427 -121,500 21.5446 395,897,275 2025-09-30
5 2025-10-24 85,415,927 -5,500 21.5753 395,897,275 2025-09-30
6 2025-10-23 85,421,427 84,000 21.5767 395,897,275 2025-09-30
7 2025-10-22 85,337,427 16,000 21.5554 395,897,275 2025-09-30
8 2025-10-21 85,321,427 40,000 21.5514 395,897,275 2025-09-30
9 2025-10-20 85,281,427 -2,500 21.5413 395,897,275 2025-09-30
10 2025-10-17 85,283,927 14,500 21.5419 395,897,275 2025-09-30
11 2025-10-16 85,269,427 -36,500 21.5383 395,897,275 2025-09-30
12 2025-10-15 85,305,927 9,000 21.5475 395,897,275 2025-09-30
13 2025-10-14 85,296,927 -8,000 21.5452 395,897,275 2025-09-30
14 2025-10-13 85,304,927 24,000 21.5472 395,897,275 2025-09-30
15 2025-10-10 85,280,927 25,500 21.5412 395,897,275 2025-09-30
16 2025-10-09 85,255,427 -42,000 21.5347 395,897,275 2025-09-30
17 2025-10-08 85,297,427 62,000 21.5453 395,897,275 2025-09-30
18 2025-10-06 85,235,427 8,000 21.5297 395,897,275 2025-09-30
19 2025-10-03 85,227,427 14,000 21.5277 395,897,275 2025-09-30
20 2025-10-02 85,213,427 30,000 21.5241 395,897,275 2025-09-30
21 2025-09-30 85,183,427 31,500 21.5165 395,897,275 2025-09-30
22 2025-09-29 85,151,927 -88,000 21.5086 395,897,275 2025-08-31
23 2025-09-26 85,239,927 -89,500 21.5308 395,897,275 2025-08-31
24 2025-09-25 85,329,427 -51,000 21.5534 395,897,275 2025-08-31
25 2025-09-24 85,380,427 0 21.5663 395,897,275 2025-08-31
26 2025-09-23 85,380,427 63,500 21.5663 395,897,275 2025-08-31
27 2025-09-22 85,316,927 0 21.5503 395,897,275 2025-08-31
28 2025-09-19 85,316,927 -21,500 21.5503 395,897,275 2025-08-31
29 2025-09-18 85,338,427 33,500 21.5557 395,897,275 2025-08-31
30 2025-09-17 85,304,927 -49,500 21.5472 395,897,275 2025-08-31
31 2025-09-16 85,354,427 -218,500 21.5597 395,897,275 2025-08-31
32 2025-09-15 85,572,927 31,500 21.6149 395,897,275 2025-08-31
33 2025-09-12 85,541,427 -103,500 21.6070 395,897,275 2025-08-31
34 2025-09-11 85,644,927 -23,500 21.6331 395,897,275 2025-08-31
35 2025-09-10 85,668,427 -36,500 21.6391 395,897,275 2025-08-31
36 2025-09-09 85,704,927 -33,000 21.6483 395,897,275 2025-08-31
37 2025-09-08 85,737,927 -141,000 21.6566 395,897,275 2025-08-31
38 2025-09-05 85,878,927 -66,000 21.6922 395,897,275 2025-08-31
39 2025-09-04 85,944,927 -148,500 21.7089 395,897,275 2025-08-31
40 2025-09-03 86,093,427 -76,000 21.7464 395,897,275 2025-08-31
41 2025-09-02 86,169,427 -97,500 21.7656 395,897,275 2025-08-31
42 2025-09-01 86,266,927 -217,000 21.7902 395,897,275 2025-08-31
43 2025-08-29 86,483,927 -101,500 21.8450 395,897,275 2025-07-31
44 2025-08-28 86,585,427 -23,500 21.8707 395,897,275 2025-07-31
45 2025-08-27 86,608,927 -26,500 21.8766 395,897,275 2025-07-31
46 2025-08-26 86,635,427 -67,500 21.8833 395,897,275 2025-07-31
47 2025-08-25 86,702,927 26,000 21.9004 395,897,275 2025-07-31
48 2025-08-22 86,676,927 -8,000 21.8938 395,897,275 2025-07-31
49 2025-08-21 86,684,927 20,000 21.8958 395,897,275 2025-07-31
50 2025-08-20 86,664,927 -122,500 21.8908 395,897,275 2025-07-31
51 2025-08-19 86,787,427 -32,000 21.9217 395,897,275 2025-07-31
52 2025-08-18 86,819,427 -121,500 21.9298 395,897,275 2025-07-31
53 2025-08-15 86,940,927 -432,500 21.9605 395,897,275 2025-07-31
54 2025-08-14 87,373,427 -363,000 22.0697 395,897,275 2025-07-31
55 2025-08-13 87,736,427 -55,000 22.1614 395,897,275 2025-07-31
56 2025-08-12 87,791,427 -63,000 22.1753 395,897,275 2025-07-31
57 2025-08-11 87,854,427 -245,500 22.1912 395,897,275 2025-07-31
58 2025-08-08 88,099,927 -47,500 22.2532 395,897,275 2025-07-31
59 2025-08-07 88,147,427 8,500 22.2652 395,897,275 2025-07-31
60 2025-08-06 88,138,927 -101,000 22.2631 395,897,275 2025-07-31
61 2025-08-05 88,239,927 148,000 22.2886 395,897,275 2025-07-31
62 2025-08-04 88,091,927 -144,000 22.2512 395,897,275 2025-07-31
63 2025-08-01 88,235,927 -10,500 22.2876 395,897,275 2025-07-31
64 2025-07-31 88,246,427 -144,000 22.2902 395,897,275 2025-07-31
65 2025-07-30 88,390,427 -445,500 22.3266 395,897,275 2025-06-30
66 2025-07-29 88,835,927 -1,500 22.4391 395,897,275 2025-06-30
67 2025-07-28 88,837,427 3,500 22.4395 395,897,275 2025-06-30
68 2025-07-25 88,833,927 -73,000 22.4386 395,897,275 2025-06-30
69 2025-07-24 88,906,927 43,000 22.4571 395,897,275 2025-06-30
70 2025-07-23 88,863,927 -451,500 22.4462 395,897,275 2025-06-30
71 2025-07-22 89,315,427 -7,500 22.5603 395,897,275 2025-06-30
72 2025-07-21 89,322,927 -10,000 22.5621 395,897,275 2025-06-30
73 2025-07-18 89,332,927 22,000 22.5647 395,897,275 2025-06-30
74 2025-07-17 89,310,927 0 22.5591 395,897,275 2025-06-30
75 2025-07-16 89,310,927 -149,500 22.5591 395,897,275 2025-06-30
76 2025-07-15 89,460,427 -21,000 22.5969 395,897,275 2025-06-30
77 2025-07-14 89,481,427 -271,000 22.6022 395,897,275 2025-06-30
78 2025-07-11 89,752,427 28,000 22.6706 395,897,275 2025-06-30
79 2025-07-10 89,724,427 -80,000 22.6636 395,897,275 2025-06-30
80 2025-07-09 89,804,427 0 22.6838 395,897,275 2025-06-30
81 2025-07-08 89,804,427 -1,000 22.6838 395,897,275 2025-06-30
82 2025-07-07 89,805,427 -41,000 22.6840 395,897,275 2025-06-30
83 2025-07-04 89,846,427 4,000 22.6944 395,897,275 2025-06-30
84 2025-07-03 89,842,427 104,000 22.6934 395,897,275 2025-06-30
85 2025-07-02 89,738,427 7,500 22.6671 395,897,275 2025-06-30
86 2025-06-30 89,730,927 -57,000 22.6652 395,897,275 2025-06-30
87 2025-06-27 89,787,927 13,000 22.6796 395,897,275 2025-05-31
88 2025-06-26 89,774,927 0 22.6763 395,897,275 2025-05-31
89 2025-06-25 89,774,927 1,000 22.6763 395,897,275 2025-05-31
90 2025-06-24 89,773,927 -4,000 22.6761 395,897,275 2025-05-31
91 2025-06-23 89,777,927 -6,000 22.6771 395,897,275 2025-05-31
92 2025-06-20 89,783,927 -10,000 22.6786 395,897,275 2025-05-31
93 2025-06-19 89,793,927 -6,500 22.6811 395,897,275 2025-05-31
94 2025-06-18 89,800,427 -152,500 22.6828 395,897,275 2025-05-31
95 2025-06-17 89,952,927 59,500 22.7213 395,897,275 2025-05-31
96 2025-06-16 89,893,427 81,000 22.7063 395,897,275 2025-05-31
97 2025-06-13 89,812,427 -149,000 22.6858 395,897,275 2025-05-31
98 2025-06-12 89,961,427 -103,000 22.7234 395,897,275 2025-05-31
99 2025-06-11 90,064,427 0 22.7494 395,897,275 2025-05-31
100 2025-06-10 90,064,427 -37,500 22.7494 395,897,275 2025-05-31
101 2025-06-09 90,101,927 0 22.7589 395,897,275 2025-05-31
102 2025-06-06 90,101,927 -500 22.7589 395,897,275 2025-05-31
103 2025-06-05 90,102,427 -500 22.7590 395,897,275 2025-05-31
104 2025-06-04 90,102,927 1,000 22.7592 395,897,275 2025-05-31
105 2025-06-03 90,101,927 -1,500 22.7589 395,897,275 2025-05-31
106 2025-06-02 90,103,427 0 22.7593 395,897,275 2025-05-31
107 2025-05-30 90,103,427 -16,500 22.7593 395,897,275 2025-04-30
108 2025-05-29 90,119,927 4,500 22.7635 395,897,275 2025-04-30
109 2025-05-28 90,115,427 -39,500 22.7623 395,897,275 2025-04-30
110 2025-05-27 90,154,927 0 22.7723 395,897,275 2025-04-30
111 2025-05-26 90,154,927 18,500 22.7723 395,897,275 2025-04-30
112 2025-05-23 90,136,427 35,000 22.7676 395,897,275 2025-04-30
113 2025-05-22 90,101,427 25,500 22.7588 395,897,275 2025-04-30
114 2025-05-21 90,075,927 102,000 22.7523 395,897,275 2025-04-30
115 2025-05-20 89,973,927 49,500 22.7266 395,897,275 2025-04-30
116 2025-05-19 89,924,427 19,500 22.7141 395,897,275 2025-04-30
117 2025-05-16 89,904,927 -1,000 22.7092 395,897,275 2025-04-30
118 2025-05-15 89,905,927 18,500 22.7094 395,897,275 2025-04-30
119 2025-05-14 89,887,427 0 22.7047 395,897,275 2025-04-30
120 2025-05-13 89,887,427 -100,750 22.7047 395,897,275 2025-04-30
121 2025-05-12 89,988,177 -1,000 22.7302 395,897,275 2025-04-30
122 2025-05-09 89,989,177 -4,500 22.7304 395,897,275 2025-04-30
123 2025-05-08 89,993,677 -9,500 22.7316 395,897,275 2025-04-30
124 2025-05-07 90,003,177 -49,000 22.7340 395,897,275 2025-04-30
125 2025-05-06 90,052,177 0 22.7463 395,897,275 2025-04-30
126 2025-05-02 90,052,177 -22,000 22.7463 395,897,275 2025-04-30
127 2025-04-30 90,074,177 1,500 22.7519 395,897,275 2025-04-30
128 2025-04-29 90,072,677 57,000 22.7515 395,897,275 2025-03-31
129 2025-04-28 90,015,677 999,000 22.7371 395,897,275 2025-03-31
130 2025-04-25 89,016,677 2,000 22.4848 395,897,275 2025-03-31
131 2025-04-24 89,014,677 -500 22.4843 395,897,275 2025-03-31
132 2025-04-23 89,015,177 -1,000 22.4844 395,897,275 2025-03-31
133 2025-04-22 89,016,177 14,000 22.4847 395,897,275 2025-03-31
134 2025-04-17 89,002,177 -1,500 22.4811 395,897,275 2025-03-31
135 2025-04-16 89,003,677 -25,500 22.4815 395,897,275 2025-03-31
136 2025-04-15 89,029,177 -136,000 22.4879 395,897,275 2025-03-31
137 2025-04-14 89,165,177 21,500 22.5223 395,897,275 2025-03-31
138 2025-04-11 89,143,677 -103,500 22.5169 395,897,275 2025-03-31
139 2025-04-10 89,247,177 -11,500 22.5430 395,897,275 2025-03-31
140 2025-04-09 89,258,677 -51,500 22.5459 395,897,275 2025-03-31
141 2025-04-08 89,310,177 1,000 22.5589 395,897,275 2025-03-31
142 2025-04-07 89,309,177 -111,000 22.5587 395,897,275 2025-03-31
143 2025-04-03 89,420,177 500 22.5867 395,897,275 2025-03-31
144 2025-04-02 89,419,677 -1,500 22.5866 395,897,275 2025-03-31
145 2025-04-01 89,421,177 16,500 22.5870 395,897,275 2025-03-31
146 2025-03-31 89,404,677 17,500 22.5828 395,897,275 2025-03-31
147 2025-03-28 89,387,177 0 22.5784 395,897,275 2025-02-28
148 2025-03-27 89,387,177 -11,000 22.5784 395,897,275 2025-02-28
149 2025-03-26 89,398,177 3,500 22.5812 395,897,275 2025-02-28
150 2025-03-25 89,394,677 840,500 22.5803 395,897,275 2025-02-28
151 2025-03-24 88,554,177 -4,500 22.3680 395,897,275 2025-02-28
152 2025-03-21 88,558,677 -37,500 22.3691 395,897,275 2025-02-28
153 2025-03-20 88,596,177 35,500 22.3786 395,897,275 2025-02-28
154 2025-03-19 88,560,677 -1,000 22.3696 395,897,275 2025-02-28
155 2025-03-18 88,561,677 -11,500 22.3699 395,897,275 2025-02-28
156 2025-03-17 88,573,177 -5,000 22.3728 395,897,275 2025-02-28
157 2025-03-14 88,578,177 54,500 22.3740 395,897,275 2025-02-28
158 2025-03-13 88,523,677 1,000 22.3603 395,897,275 2025-02-28
159 2025-03-12 88,522,677 -10,000 22.3600 395,897,275 2025-02-28
160 2025-03-11 88,532,677 0 22.3625 395,897,275 2025-02-28
161 2025-03-10 88,532,677 139,000 22.3625 395,897,275 2025-02-28
162 2025-03-07 88,393,677 -261,000 22.3274 395,897,275 2025-02-28
163 2025-03-06 88,654,677 2,000 22.3934 395,897,275 2025-02-28
164 2025-03-05 88,652,677 4,000 22.3928 395,897,275 2025-02-28
165 2025-03-04 88,648,677 12,000 22.3918 395,897,275 2025-02-28
166 2025-03-03 88,636,677 1,000 22.3888 395,897,275 2025-02-28
167 2025-02-28 88,635,677 0 22.3886 395,897,275 2025-02-28
168 2025-02-27 88,635,677 -18,000 22.3886 395,897,275 2025-01-31
169 2025-02-26 88,653,677 1,000 22.3931 395,897,275 2025-01-31
170 2025-02-25 88,652,677 78,000 22.3928 395,897,275 2025-01-31
171 2025-02-24 88,574,677 -13,000 22.3731 395,897,275 2025-01-31
172 2025-02-21 88,587,677 1,000 22.3764 395,897,275 2025-01-31
173 2025-02-20 88,586,677 28,000 22.3762 395,897,275 2025-01-31
174 2025-02-19 88,558,677 0 22.3691 395,897,275 2025-01-31
175 2025-02-18 88,558,677 -31,000 22.3691 395,897,275 2025-01-31
176 2025-02-17 88,589,677 -34,000 22.3769 395,897,275 2025-01-31
177 2025-02-14 88,623,677 37,000 22.3855 395,897,275 2025-01-31
178 2025-02-13 88,586,677 1,000 22.3762 395,897,275 2025-01-31
179 2025-02-12 88,585,677 -1,500 22.3759 395,897,275 2025-01-31
180 2025-02-11 88,587,177 -23,000 22.3763 395,897,275 2025-01-31
181 2025-02-10 88,610,177 -35,000 22.3821 395,897,275 2025-01-31
182 2025-02-07 88,645,177 -28,000 22.3910 395,897,275 2025-01-31
183 2025-02-06 88,673,177 -10,000 22.3980 395,897,275 2025-01-31
184 2025-02-05 88,683,177 10,500 22.4006 395,897,275 2025-01-31
185 2025-02-04 88,672,677 -61,000 22.3979 395,897,275 2025-01-31
186 2025-02-03 88,733,677 6,500 22.4133 395,897,275 2025-01-31
187 2025-01-28 88,727,177 0 22.4117 395,897,275 2024-12-31
188 2025-01-27 88,727,177 54,500 22.4117 395,897,275 2024-12-31
189 2025-01-24 88,672,677 4,500 22.3979 395,897,275 2024-12-31
190 2025-01-23 88,668,177 -28,000 22.3968 395,897,275 2024-12-31
191 2025-01-22 88,696,177 -4,500 22.4038 395,897,275 2024-12-31
192 2025-01-21 88,700,677 -500 22.4050 395,897,275 2024-12-31
193 2025-01-20 88,701,177 3,500 22.4051 395,897,275 2024-12-31
194 2025-01-17 88,697,677 -7,500 22.4042 395,897,275 2024-12-31
195 2025-01-16 88,705,177 -5,000 22.4061 395,897,275 2024-12-31
196 2025-01-15 88,710,177 0 22.4074 395,897,275 2024-12-31
197 2025-01-14 88,710,177 0 22.4074 395,897,275 2024-12-31
198 2025-01-13 88,710,177 -3,500 22.4074 395,897,275 2024-12-31
199 2025-01-10 88,713,677 52,500 22.4083 395,897,275 2024-12-31
200 2025-01-09 88,661,177 79,500 22.3950 395,897,275 2024-12-31
201 2025-01-08 88,581,677 -5,500 22.3749 395,897,275 2024-12-31
202 2025-01-07 88,587,177 10,500 22.3763 395,897,275 2024-12-31
203 2025-01-06 88,576,677 -3,500 22.3737 395,897,275 2024-12-31
204 2025-01-03 88,580,177 13,500 22.3745 395,897,275 2024-12-31
205 2025-01-02 88,566,677 500 22.3711 395,897,275 2024-12-31
206 2024-12-31 88,566,177 0 22.3710 395,897,275 2024-12-31
207 2024-12-30 88,566,177 1,000 22.3710 395,897,275 2024-11-30
208 2024-12-27 88,565,177 -103,500 22.3707 395,897,275 2024-11-30
209 2024-12-24 88,668,677 0 22.3969 395,897,275 2024-11-30
210 2024-12-23 88,668,677 -7,000 22.3969 395,897,275 2024-11-30
211 2024-12-20 88,675,677 51,500 22.3987 395,897,275 2024-11-30
212 2024-12-19 88,624,177 1,000 22.3856 395,897,275 2024-11-30
213 2024-12-18 88,623,177 -25,500 22.3854 395,897,275 2024-11-30
214 2024-12-17 88,648,677 -1,000 22.3918 395,897,275 2024-11-30
215 2024-12-16 88,649,677 -1,500 22.3921 395,897,275 2024-11-30
216 2024-12-13 88,651,177 -7,500 22.3925 395,897,275 2024-11-30
217 2024-12-12 88,658,677 -19,000 22.3944 395,897,275 2024-11-30
218 2024-12-11 88,677,677 0 22.3992 395,897,275 2024-11-30
219 2024-12-10 88,677,677 -4,000 22.3992 395,897,275 2024-11-30
220 2024-12-09 88,681,677 25,000 22.4002 395,897,275 2024-11-30
221 2024-12-06 88,656,677 -77,000 22.3939 395,897,275 2024-11-30
222 2024-12-05 88,733,677 500 22.4133 395,897,275 2024-11-30
223 2024-12-04 88,733,177 6,000 22.4132 395,897,275 2024-11-30
224 2024-12-03 88,727,177 -25,500 22.4117 395,897,275 2024-11-30
225 2024-12-02 88,752,677 0 22.4181 395,897,275 2024-11-30
226 2024-11-29 88,752,677 -5,000 22.4181 395,897,275 2024-10-31
227 2024-11-28 88,757,677 -18,000 22.4194 395,897,275 2024-10-31
228 2024-11-27 88,775,677 -12,500 22.4239 395,897,275 2024-10-31
229 2024-11-26 88,788,177 0 22.4271 395,897,275 2024-10-31
230 2024-11-25 88,788,177 1,000 22.4271 395,897,275 2024-10-31
231 2024-11-22 88,787,177 1,000 22.4268 395,897,275 2024-10-31
232 2024-11-21 88,786,177 0 22.4266 395,897,275 2024-10-31
233 2024-11-20 88,786,177 21,000 22.4266 395,897,275 2024-10-31
234 2024-11-19 88,765,177 2,000 22.4213 395,897,275 2024-10-31
235 2024-11-18 88,763,177 0 22.4208 395,897,275 2024-10-31
236 2024-11-15 88,763,177 -1,500 22.4208 395,897,275 2024-10-31
237 2024-11-14 88,764,677 13,000 22.4211 395,897,275 2024-10-31
238 2024-11-13 88,751,677 0 22.4179 395,897,275 2024-10-31
239 2024-11-12 88,751,677 -19,000 22.4179 395,897,275 2024-10-31
240 2024-11-11 88,770,677 -15,500 22.4227 395,897,275 2024-10-31
241 2024-11-08 88,786,177 -18,500 22.4266 395,897,275 2024-10-31
242 2024-11-07 88,804,677 -13,500 22.4312 395,897,275 2024-10-31
243 2024-11-06 88,818,177 85,500 22.4347 395,897,275 2024-10-31
244 2024-11-05 88,732,677 -17,500 22.4131 395,897,275 2024-10-31
245 2024-11-04 88,750,177 32,500 22.4175 395,897,275 2024-10-31
246 2024-11-01 88,717,677 2,000 22.4093 395,897,275 2024-10-31
247 2024-10-31 88,715,677 3,500 22.4088 395,897,275 2024-10-31
248 2024-10-30 88,712,177 87,000 22.4079 395,897,275 2024-09-30
249 2024-10-29 88,625,177 -25,000 22.3859 395,897,275 2024-09-30
250 2024-10-28 88,650,177 0 22.3922 395,897,275 2024-09-30
251 2024-10-25 88,650,177 -4,500 22.3922 395,897,275 2024-09-30
252 2024-10-24 88,654,677 55,000 22.3934 395,897,275 2024-09-30
253 2024-10-23 88,599,677 2,500 22.3795 395,897,275 2024-09-30
254 2024-10-22 88,597,177 7,000 22.3788 395,897,275 2024-09-30
255 2024-10-21 88,590,177 -11,500 22.3771 395,897,275 2024-09-30
256 2024-10-18 88,601,677 8,500 22.3800 395,897,275 2024-09-30
257 2024-10-17 88,593,177 -10,500 22.3778 395,897,275 2024-09-30
258 2024-10-16 88,603,677 -34,500 22.3805 395,897,275 2024-09-30
259 2024-10-15 88,638,177 -3,500 22.3892 395,897,275 2024-09-30
260 2024-10-14 88,641,677 4,500 22.3901 395,897,275 2024-09-30
261 2024-10-10 88,637,177 -56,000 22.3889 395,897,275 2024-09-30
262 2024-10-09 88,693,177 44,500 22.4031 395,897,275 2024-09-30
263 2024-10-08 88,648,677 185,000 22.3918 395,897,275 2024-09-30
264 2024-10-07 88,463,677 -38,500 22.3451 395,897,275 2024-09-30
265 2024-10-04 88,502,177 445,000 22.3548 395,897,275 2024-09-30
266 2024-10-03 88,057,177 9,000 22.2424 395,897,275 2024-09-30
267 2024-10-02 88,048,177 -80,500 22.2402 395,897,275 2024-09-30
268 2024-09-30 88,128,677 -8,500 22.2605 395,897,275 2024-09-30
269 2024-09-27 88,137,177 -24,500 22.2626 395,897,275 2024-08-31
270 2024-09-26 88,161,677 16,500 22.2688 395,897,275 2024-08-31
271 2024-09-25 88,145,177 0 22.2647 395,897,275 2024-08-31
272 2024-09-24 88,145,177 -500 22.2647 395,897,275 2024-08-31
273 2024-09-23 88,145,677 -14,500 22.2648 395,897,275 2024-08-31
274 2024-09-20 88,160,177 138,500 22.2684 395,897,275 2024-08-31
275 2024-09-19 88,021,677 -2,500 22.2335 395,897,275 2024-08-31
276 2024-09-17 88,024,177 -3,500 22.2341 395,897,275 2024-08-31
277 2024-09-16 88,027,677 1,000 22.2350 395,897,275 2024-08-31
278 2024-09-13 88,026,677 -500 22.2347 395,897,275 2024-08-31
279 2024-09-12 88,027,177 -2,500 22.2349 395,897,275 2024-08-31
280 2024-09-11 88,029,677 1,000 22.2355 395,897,275 2024-08-31
281 2024-09-10 88,028,677 39,500 22.2352 395,897,275 2024-08-31
282 2024-09-09 87,989,177 0 22.2253 395,897,275 2024-08-31
283 2024-09-05 87,989,177 -20,500 22.2253 395,897,275 2024-08-31
284 2024-09-04 88,009,677 1,000 22.2304 395,897,275 2024-08-31
285 2024-09-03 88,008,677 37,250 22.2302 395,897,275 2024-08-31
286 2024-09-02 87,971,427 10,000 22.2208 395,897,275 2024-08-31
287 2024-08-30 87,961,427 90,000 22.2182 395,897,275 2024-07-31
288 2024-08-29 87,871,427 -13,500 22.1955 395,897,275 2024-07-31
289 2024-08-28 87,884,927 0 22.1989 395,897,275 2024-07-31
290 2024-08-27 87,884,927 0 22.1989 395,897,275 2024-07-31
291 2024-08-26 87,884,927 4,000 22.1989 395,897,275 2024-07-31
292 2024-08-23 87,880,927 -82,000 22.1979 395,897,275 2024-07-31
293 2024-08-22 87,962,927 -122,000 22.2186 395,897,275 2024-07-31
294 2024-08-21 88,084,927 -10,000 22.2494 395,897,275 2024-07-31
295 2024-08-20 88,094,927 -19,500 22.2520 395,897,275 2024-07-31
296 2024-08-19 88,114,427 1,500 22.2569 395,897,275 2024-07-31
297 2024-08-16 88,112,927 -14,000 22.2565 395,897,275 2024-07-31
298 2024-08-15 88,126,927 0 22.2600 395,897,275 2024-07-31
299 2024-08-14 88,126,927 -20,500 22.2600 395,897,275 2024-07-31
300 2024-08-13 88,147,427 -3,500 22.2652 395,897,275 2024-07-31
301 2024-08-12 88,150,927 15,500 22.2661 395,897,275 2024-07-31
302 2024-08-09 88,135,427 21,000 22.2622 395,897,275 2024-07-31
303 2024-08-08 88,114,427 -33,500 22.2569 395,897,275 2024-07-31
304 2024-08-07 88,147,927 8,500 22.2654 395,897,275 2024-07-31
305 2024-08-06 88,139,427 0 22.2632 395,897,275 2024-07-31
306 2024-08-05 88,139,427 0 22.2632 395,897,275 2024-07-31
307 2024-08-02 88,139,427 -21,500 22.2632 395,897,275 2024-07-31
308 2024-08-01 88,160,927 30,000 22.2686 395,897,275 2024-07-31
309 2024-07-31 88,130,927 15,000 22.2611 395,897,275 2024-07-31
310 2024-07-30 88,115,927 -1,500 22.2573 395,897,275 2024-06-30
311 2024-07-29 88,117,427 -500 22.2576 395,897,275 2024-06-30
312 2024-07-26 88,117,927 0 22.2578 395,897,275 2024-06-30
313 2024-07-25 88,117,927 -9,500 22.2578 395,897,275 2024-06-30
314 2024-07-24 88,127,427 0 22.2602 395,897,275 2024-06-30
315 2024-07-23 88,127,427 -22,500 22.2602 395,897,275 2024-06-30
316 2024-07-22 88,149,927 0 22.2659 395,897,275 2024-06-30
317 2024-07-19 88,149,927 0 22.2659 395,897,275 2024-06-30
318 2024-07-18 88,149,927 -7,500 22.2659 395,897,275 2024-06-30
319 2024-07-17 88,157,427 0 22.2678 395,897,275 2024-06-30
320 2024-07-16 88,157,427 -38,000 22.2678 395,897,275 2024-06-30
321 2024-07-15 88,195,427 -17,000 22.2774 395,897,275 2024-06-30
322 2024-07-12 88,212,427 1,000 22.2816 395,897,275 2024-06-30
323 2024-07-11 88,211,427 0 22.2814 395,897,275 2024-06-30
324 2024-07-10 88,211,427 3,000 22.2814 395,897,275 2024-06-30
325 2024-07-09 88,208,427 -500 22.2806 395,897,275 2024-06-30
326 2024-07-08 88,208,927 1,000 22.2808 395,897,275 2024-06-30
327 2024-07-05 88,207,927 -10,500 22.2805 395,897,275 2024-06-30
328 2024-07-04 88,218,427 0 22.2832 395,897,275 2024-06-30
329 2024-07-03 88,218,427 -11,500 22.2832 395,897,275 2024-06-30
330 2024-07-02 88,229,927 37,000 22.2861 395,897,275 2024-06-30
331 2024-06-28 88,192,927 0 22.2767 395,897,275 2024-05-31
332 2024-06-27 88,192,927 2,500 22.2767 395,897,275 2024-05-31
333 2024-06-26 88,190,427 1,500 22.2761 395,897,275 2024-05-31
334 2024-06-25 88,188,927 0 22.2757 395,897,275 2024-05-31
335 2024-06-24 88,188,927 6,000 22.2757 395,897,275 2024-05-31
336 2024-06-21 88,182,927 -1,000 22.2742 395,897,275 2024-05-31
337 2024-06-20 88,183,927 45,500 22.2744 395,897,275 2024-05-31
338 2024-06-19 88,138,427 1,000 22.2630 395,897,275 2024-05-31
339 2024-06-18 88,137,427 178,500 22.2627 395,897,275 2024-05-31
340 2024-06-17 87,958,927 -24,500 22.2176 395,897,275 2024-05-31
341 2024-06-14 87,983,427 13,000 22.2238 395,897,275 2024-05-31
342 2024-06-13 87,970,427 -115,000 22.2205 395,897,275 2024-05-31
343 2024-06-12 88,085,427 14,000 22.2496 395,897,275 2024-05-31
344 2024-06-11 88,071,427 -25,500 22.2460 395,897,275 2024-05-31
345 2024-06-07 88,096,927 -28,500 22.2525 395,897,275 2024-05-31
346 2024-06-06 88,125,427 -8,000 22.2597 395,897,275 2024-05-31
347 2024-06-05 88,133,427 -121,500 22.2617 395,897,275 2024-05-31
348 2024-06-04 88,254,927 39,500 22.2924 395,897,275 2024-05-31
349 2024-06-03 88,215,427 2,000 22.2824 395,897,275 2024-05-31
350 2024-05-31 88,213,427 111,000 22.2819 395,897,275 2024-05-31
351 2024-05-30 88,102,427 -197,000 22.2539 395,897,275 2024-04-30
352 2024-05-29 88,299,427 -8,500 22.3036 395,897,275 2024-04-30
353 2024-05-28 88,307,927 -33,500 22.3058 395,897,275 2024-04-30
354 2024-05-27 88,341,427 0 22.3142 395,897,275 2024-04-30
355 2024-05-24 88,341,427 0 22.3142 395,897,275 2024-04-30
356 2024-05-23 88,341,427 23,500 22.3142 395,897,275 2024-04-30
357 2024-05-22 88,317,927 -91,500 22.3083 395,897,275 2024-04-30
358 2024-05-21 88,409,427 -90,500 22.3314 395,897,275 2024-04-30
359 2024-05-20 88,499,927 -500 22.3543 395,897,275 2024-04-30
360 2024-05-17 88,500,427 21,000 22.3544 395,897,275 2024-04-30
361 2024-05-16 88,479,427 -38,000 22.3491 395,897,275 2024-04-30
362 2024-05-14 88,517,427 198,500 22.3587 395,897,275 2024-04-30
363 2024-05-13 88,318,927 10,000 22.3085 395,897,275 2024-04-30
364 2024-05-10 88,308,927 2,000 22.3060 395,897,275 2024-04-30
365 2024-05-09 88,306,927 10,000 22.3055 395,897,275 2024-04-30
366 2024-05-08 88,296,927 2,000 22.3030 395,897,275 2024-04-30
367 2024-05-07 88,294,927 -2,500 22.3025 395,897,275 2024-04-30
368 2024-05-06 88,297,427 -88,500 22.3031 395,897,275 2024-04-30
369 2024-05-03 88,385,927 -7,500 22.3255 395,897,275 2024-04-30
370 2024-05-02 88,393,427 -182,500 22.3274 395,897,275 2024-04-30
371 2024-04-30 88,575,927 -70,000 22.3735 395,897,275 2024-04-30
372 2024-04-29 88,645,927 0 22.3911 395,897,275 2024-03-31
373 2024-04-26 88,645,927 18,000 22.3911 395,897,275 2024-03-31
374 2024-04-25 88,627,927 -33,000 22.3866 395,897,275 2024-03-31
375 2024-04-24 88,660,927 114,000 22.3949 395,897,275 2024-03-31
376 2024-04-23 88,546,927 -40,000 22.3661 395,897,275 2024-03-31
377 2024-04-22 88,586,927 -1,000 22.3762 395,897,275 2024-03-31
378 2024-04-19 88,587,927 -95,000 22.3765 395,897,275 2024-03-31
379 2024-04-18 88,682,927 82,000 22.4005 395,897,275 2024-03-31
380 2024-04-17 88,600,927 0 22.3798 395,897,275 2024-03-31
381 2024-04-16 88,600,927 20,000 22.3798 395,897,275 2024-03-31
382 2024-04-15 88,580,927 55,000 22.3747 395,897,275 2024-03-31
383 2024-04-12 88,525,927 20,000 22.3608 395,897,275 2024-03-31
384 2024-04-11 88,505,927 0 22.3558 395,897,275 2024-03-31
385 2024-04-10 88,505,927 0 22.3558 395,897,275 2024-03-31
386 2024-04-09 88,505,927 0 22.3558 395,897,275 2024-03-31
387 2024-04-08 88,505,927 50,000 22.3558 395,897,275 2024-03-31
388 2024-04-05 88,455,927 -180,500 22.3432 395,897,275 2024-03-31
389 2024-04-03 88,636,427 14,500 22.3887 395,897,275 2024-03-31
390 2024-04-02 88,621,927 -55,000 22.3851 395,897,275 2024-03-31
391 2024-03-28 88,676,927 -6,000 22.3990 395,897,275 2024-02-29
392 2024-03-27 88,682,927 2,500 22.4005 395,897,275 2024-02-29
393 2024-03-26 88,680,427 0 22.3999 395,897,275 2024-02-29
394 2024-03-25 88,680,427 0 22.3999 395,897,275 2024-02-29
395 2024-03-22 88,680,427 0 22.3999 395,897,275 2024-02-29
396 2024-03-21 88,680,427 -1,500 22.3999 395,897,275 2024-02-29
397 2024-03-20 88,681,927 9,500 22.4002 395,897,275 2024-02-29
398 2024-03-19 88,672,427 0 22.3978 395,897,275 2024-02-29
399 2024-03-18 88,672,427 -15,500 22.3978 395,897,275 2024-02-29
400 2024-03-15 88,687,927 -20,500 22.4018 395,897,275 2024-02-29
401 2024-03-14 88,708,427 16,500 22.4069 395,897,275 2024-02-29
402 2024-03-13 88,691,927 -500 22.4028 395,897,275 2024-02-29
403 2024-03-12 88,692,427 -101,500 22.4029 395,897,275 2024-02-29
404 2024-03-11 88,793,927 16,000 22.4285 395,897,275 2024-02-29
405 2024-03-08 88,777,927 -500 22.4245 395,897,275 2024-02-29
406 2024-03-07 88,778,427 0 22.4246 395,897,275 2024-02-29
407 2024-03-06 88,778,427 -50,000 22.4246 395,897,275 2024-02-29
408 2024-03-05 88,828,427 13,000 22.4372 395,897,275 2024-02-29
409 2024-03-04 88,815,427 -500 22.4340 395,897,275 2024-02-29
410 2024-03-01 88,815,927 -2,500 22.4341 395,897,275 2024-02-29
411 2024-02-29 88,818,427 0 22.4347 395,897,275 2024-02-29
412 2024-02-28 88,818,427 -2,500 22.4347 395,897,275 2024-01-31
413 2024-02-27 88,820,927 30,000 22.4353 395,897,275 2024-01-31
414 2024-02-26 88,790,927 19,000 22.4278 395,897,275 2024-01-31
415 2024-02-23 88,771,927 25,500 22.4230 395,897,275 2024-01-31
416 2024-02-22 88,746,427 0 22.4165 395,897,275 2024-01-31
417 2024-02-21 88,746,427 25,000 22.4165 395,897,275 2024-01-31
418 2024-02-20 88,721,427 5,000 22.4102 395,897,275 2024-01-31
419 2024-02-19 88,716,427 -7,000 22.4090 395,897,275 2024-01-31
420 2024-02-16 88,723,427 12,500 22.4107 395,897,275 2024-01-31
421 2024-02-15 88,710,927 0 22.4076 395,897,275 2024-01-31
422 2024-02-14 88,710,927 0 22.4076 395,897,275 2024-01-31
423 2024-02-09 88,710,927 0 22.4076 395,897,275 2024-01-31
424 2024-02-08 88,710,927 -7,500 22.4076 395,897,275 2024-01-31
425 2024-02-07 88,718,427 2,000 22.4095 395,897,275 2024-01-31
426 2024-02-06 88,716,427 -4,500 22.4090 395,897,275 2024-01-31
427 2024-02-05 88,720,927 1,500 22.4101 395,897,275 2024-01-31
428 2024-02-02 88,719,427 500 22.4097 395,897,275 2024-01-31
429 2024-02-01 88,718,927 0 22.4096 395,897,275 2024-01-31
430 2024-01-31 88,718,927 -25,000 22.4096 395,897,275 2024-01-31
431 2024-01-30 88,743,927 0 22.4159 395,897,275 2023-12-31
432 2024-01-29 88,743,927 -37,500 22.4159 395,897,275 2023-12-31
433 2024-01-26 88,781,427 20,000 22.4254 395,897,275 2023-12-31
434 2024-01-25 88,761,427 10,000 22.4203 395,897,275 2023-12-31
435 2024-01-24 88,751,427 -11,000 22.4178 395,897,275 2023-12-31
436 2024-01-23 88,762,427 -2,000 22.4206 395,897,275 2023-12-31
437 2024-01-22 88,764,427 -4,500 22.4211 395,897,275 2023-12-31
438 2024-01-19 88,768,927 81,000 22.4222 395,897,275 2023-12-31
439 2024-01-18 88,687,927 -7,000 22.4018 395,897,275 2023-12-31
440 2024-01-17 88,694,927 -3,500 22.4035 395,897,275 2023-12-31
441 2024-01-16 88,698,427 24,000 22.4044 395,897,275 2023-12-31
442 2024-01-15 88,674,427 0 22.3983 395,897,275 2023-12-31
443 2024-01-12 88,674,427 4,000 22.3983 395,897,275 2023-12-31
444 2024-01-11 88,670,427 1,500 22.3973 395,897,275 2023-12-31
445 2024-01-10 88,668,927 4,500 22.3970 395,897,275 2023-12-31
446 2024-01-09 88,664,427 -5,000 22.3958 395,897,275 2023-12-31
447 2024-01-08 88,669,427 6,500 22.3971 395,897,275 2023-12-31
448 2024-01-05 88,662,927 -27,000 22.3954 395,897,275 2023-12-31
449 2024-01-04 88,689,927 -3,500 22.4023 395,897,275 2023-12-31
450 2024-01-03 88,693,427 -18,000 22.4031 395,897,275 2023-12-31
451 2024-01-02 88,711,427 -16,000 22.4077 395,897,275 2023-12-31
452 2023-12-29 88,727,427 -18,500 22.4117 395,897,275 2023-11-30
453 2023-12-28 88,745,927 50,500 22.4164 395,897,275 2023-11-30
454 2023-12-27 88,695,427 -1,000 22.4036 395,897,275 2023-11-30
455 2023-12-22 88,696,427 -23,500 22.4039 395,897,275 2023-11-30
456 2023-12-21 88,719,927 -500 22.4098 395,897,275 2023-11-30
457 2023-12-20 88,720,427 0 22.4100 395,897,275 2023-11-30
458 2023-12-19 88,720,427 25,000 22.4100 395,897,275 2023-11-30
459 2023-12-18 88,695,427 18,500 22.4036 395,897,275 2023-11-30
460 2023-12-15 88,676,927 5,000 22.3990 395,897,275 2023-11-30
461 2023-12-14 88,671,927 0 22.3977 395,897,275 2023-11-30
462 2023-12-13 88,671,927 0 22.3977 395,897,275 2023-11-30
463 2023-12-12 88,671,927 -19,500 22.3977 395,897,275 2023-11-30
464 2023-12-11 88,691,427 5,500 22.4026 395,897,275 2023-11-30
465 2023-12-08 88,685,927 2,500 22.4012 395,897,275 2023-11-30
466 2023-12-07 88,683,427 -6,500 22.4006 395,897,275 2023-11-30
467 2023-12-06 88,689,927 1,500 22.4023 395,897,275 2023-11-30
468 2023-12-05 88,688,427 -34,000 22.4019 395,897,275 2023-11-30
469 2023-12-04 88,722,427 -4,500 22.4105 395,897,275 2023-11-30
470 2023-12-01 88,726,927 -51,500 22.4116 395,897,275 2023-11-30
471 2023-11-30 88,778,427 -5,500 22.4246 395,897,275 2023-11-30
472 2023-11-29 88,783,927 0 22.4260 395,897,275 2023-10-31
473 2023-11-28 88,783,927 -51,500 22.4260 395,897,275 2023-10-31
474 2023-11-27 88,835,427 -58,500 22.4390 395,897,275 2023-10-31
475 2023-11-24 88,893,927 -26,000 22.4538 395,897,275 2023-10-31
476 2023-11-23 88,919,927 25,000 22.4604 395,897,275 2023-10-31
477 2023-11-22 88,894,927 -1,000 22.4540 395,897,275 2023-10-31
478 2023-11-21 88,895,927 2,500 22.4543 395,897,275 2023-10-31
479 2023-11-20 88,893,427 -21,500 22.4537 395,897,275 2023-10-31
480 2023-11-17 88,914,927 15,000 22.4591 395,897,275 2023-10-31
481 2023-11-16 88,899,927 0 22.4553 395,897,275 2023-10-31
482 2023-11-15 88,899,927 20,000 22.4553 395,897,275 2023-10-31
483 2023-11-14 88,879,927 -9,500 22.4502 395,897,275 2023-10-31
484 2023-11-13 88,889,427 2,500 22.4526 395,897,275 2023-10-31
485 2023-11-10 88,886,927 3,500 22.4520 395,897,275 2023-10-31
486 2023-11-09 88,883,427 78,000 22.4511 395,897,275 2023-10-31
487 2023-11-08 88,805,427 -4,500 22.4314 395,897,275 2023-10-31
488 2023-11-07 88,809,927 -37,500 22.4326 395,897,275 2023-10-31
489 2023-11-06 88,847,427 -26,000 22.4420 395,897,275 2023-10-31
490 2023-11-03 88,873,427 -21,500 22.4486 395,897,275 2023-10-31
491 2023-11-02 88,894,927 -83,500 22.4540 395,897,275 2023-10-31
492 2023-11-01 88,978,427 16,500 22.4751 395,897,275 2023-10-31
493 2023-10-31 88,961,927 -68,000 22.4710 395,897,275 2023-10-31
494 2023-10-30 89,029,927 -9,500 22.4881 395,897,275 2023-09-30
495 2023-10-27 89,039,427 40,000 22.4905 395,897,275 2023-09-30
496 2023-10-26 88,999,427 0 22.4804 395,897,275 2023-09-30
497 2023-10-25 88,999,427 27,000 22.4804 395,897,275 2023-09-30
498 2023-10-24 88,972,427 -56,000 22.4736 395,897,275 2023-09-30
499 2023-10-20 89,028,427 7,500 22.4878 395,897,275 2023-09-30
500 2023-10-19 89,020,927 -10,500 22.4859 395,897,275 2023-09-30
501 2023-10-18 89,031,427 115,500 22.4885 395,897,275 2023-09-30
502 2023-10-17 88,915,927 -43,500 22.4593 395,897,275 2023-09-30
503 2023-10-16 88,959,427 -103,500 22.4703 395,897,275 2023-09-30
504 2023-10-13 89,062,927 -30,500 22.4965 395,897,275 2023-09-30
505 2023-10-12 89,093,427 -10,000 22.5042 395,897,275 2023-09-30
506 2023-10-11 89,103,427 500 22.5067 395,897,275 2023-09-30
507 2023-10-10 89,102,927 -4,000 22.5066 395,897,275 2023-09-30
508 2023-10-09 89,106,927 -6,000 22.5076 395,897,275 2023-09-30
509 2023-10-06 89,112,927 100,000 22.5091 395,897,275 2023-09-30
510 2023-10-05 89,012,927 8,500 22.4838 395,897,275 2023-09-30
511 2023-10-04 89,004,427 70,000 22.4817 395,897,275 2023-09-30
512 2023-10-03 88,934,427 332,000 22.4640 395,897,275 2023-09-30
513 2023-09-29 88,602,427 -199,000 22.3802 395,897,275 2023-08-31
514 2023-09-28 88,801,427 53,500 22.4304 395,897,275 2023-08-31
515 2023-09-27 88,747,927 17,750 22.4169 395,897,275 2023-08-31
516 2023-09-26 88,730,177 -8,000 22.4124 395,897,275 2023-08-31
517 2023-09-25 88,738,177 0 22.4144 395,897,275 2023-08-31
518 2023-09-22 88,738,177 -155,000 22.4144 395,897,275 2023-08-31
519 2023-09-21 88,893,177 22,000 22.4536 395,897,275 2023-08-31
520 2023-09-20 88,871,177 34,000 22.4480 395,897,275 2023-08-31
521 2023-09-19 88,837,177 330,000 22.4395 395,897,275 2023-08-31
522 2023-09-18 88,507,177 423,500 22.3561 395,897,275 2023-08-31
523 2023-09-15 88,083,677 22,000 22.2491 395,897,275 2023-08-31
524 2023-09-14 88,061,677 1,500 22.2436 395,897,275 2023-08-31
525 2023-09-13 88,060,177 2,000 22.2432 395,897,275 2023-08-31
526 2023-09-12 88,058,177 38,000 22.2427 395,897,275 2023-08-31
527 2023-09-11 88,020,177 -118,000 22.2331 395,897,275 2023-08-31
528 2023-09-07 88,138,177 -16,500 22.2629 395,897,275 2023-08-31
529 2023-09-06 88,154,677 -26,000 22.2671 395,897,275 2023-08-31
530 2023-09-05 88,180,677 -4,500 22.2736 395,897,275 2023-08-31
531 2023-09-04 88,185,177 22,000 22.2748 395,897,275 2023-08-31
532 2023-08-31 88,163,177 -250 22.2692 395,897,275 2023-08-31
533 2023-08-30 88,163,427 -2,000 22.2693 395,897,275 2023-07-31
534 2023-08-29 88,165,427 0 22.2698 395,897,275 2023-07-31
535 2023-08-28 88,165,427 500 22.2698 395,897,275 2023-07-31
536 2023-08-25 88,164,927 0 22.2696 395,897,275 2023-07-31
537 2023-08-24 88,164,927 59,500 22.2696 395,897,275 2023-07-31
538 2023-08-23 88,105,427 9,000 22.2546 395,897,275 2023-07-31
539 2023-08-22 88,096,427 33,000 22.2523 395,897,275 2023-07-31
540 2023-08-21 88,063,427 11,500 22.2440 395,897,275 2023-07-31
541 2023-08-18 88,051,927 -500 22.2411 395,897,275 2023-07-31
542 2023-08-17 88,052,427 -11,500 22.2412 395,897,275 2023-07-31
543 2023-08-16 88,063,927 8,000 22.2441 395,897,275 2023-07-31
544 2023-08-15 88,055,927 -49,500 22.2421 395,897,275 2023-07-31
545 2023-08-14 88,105,427 -66,500 22.2546 395,897,275 2023-07-31
546 2023-08-11 88,171,927 9,000 22.2714 395,897,275 2023-07-31
547 2023-08-10 88,162,927 -10,000 22.2691 395,897,275 2023-07-31
548 2023-08-09 88,172,927 0 22.2717 395,897,275 2023-07-31
549 2023-08-08 88,172,927 0 22.2717 395,897,275 2023-07-31
550 2023-08-07 88,172,927 -1,500 22.2717 395,897,275 2023-07-31
551 2023-08-04 88,174,427 -13,500 22.2720 395,897,275 2023-07-31
552 2023-08-03 88,187,927 -3,500 22.2755 395,897,275 2023-07-31
553 2023-08-02 88,191,427 -2,500 22.2763 395,897,275 2023-07-31
554 2023-08-01 88,193,927 -20,500 22.2770 395,897,275 2023-07-31
555 2023-07-31 88,214,427 -98,500 22.2822 395,897,275 2023-07-31
556 2023-07-28 88,312,927 -26,500 22.3070 395,897,275 2023-06-30
557 2023-07-27 88,339,427 -21,500 22.3137 395,897,275 2023-06-30
558 2023-07-26 88,360,927 -24,500 22.3192 395,897,275 2023-06-30
559 2023-07-25 88,385,427 -750 22.3253 395,897,275 2023-06-30
560 2023-07-24 88,386,177 0 22.3255 395,897,275 2023-06-30
561 2023-07-21 88,386,177 500 22.3255 395,897,275 2023-06-30
562 2023-07-20 88,385,677 -1,500 22.3254 395,897,275 2023-06-30
563 2023-07-19 88,387,177 -10,000 22.3258 395,897,275 2023-06-30
564 2023-07-18 88,397,177 -3,000 22.3283 395,897,275 2023-06-30
565 2023-07-14 88,400,177 5,000 22.3291 395,897,275 2023-06-30
566 2023-07-13 88,395,177 -30,000 22.3278 395,897,275 2023-06-30
567 2023-07-12 88,425,177 -29,500 22.3354 395,897,275 2023-06-30
568 2023-07-11 88,454,677 -8,000 22.3428 395,897,275 2023-06-30
569 2023-07-10 88,462,677 2,000 22.3449 395,897,275 2023-06-30
570 2023-07-07 88,460,677 -49,000 22.3444 395,897,275 2023-06-30
571 2023-07-06 88,509,677 2,500 22.3567 395,897,275 2023-06-30
572 2023-07-05 88,507,177 -11,500 22.3561 395,897,275 2023-06-30
573 2023-07-04 88,518,677 -2,500 22.3590 395,897,275 2023-06-30
574 2023-07-03 88,521,177 -28,500 22.3596 395,897,275 2023-06-30
575 2023-06-30 88,549,677 2,000 22.3668 395,897,275 2023-06-30
576 2023-06-29 88,547,677 -11,500 22.3663 395,897,275 2023-05-31
577 2023-06-28 88,559,177 4,500 22.3692 395,897,275 2023-05-31
578 2023-06-27 88,554,677 -1,500 22.3681 395,897,275 2023-05-31
579 2023-06-26 88,556,177 -4,500 22.3685 395,897,275 2023-05-31
580 2023-06-23 88,560,677 24,000 22.3696 395,897,275 2023-05-31
581 2023-06-21 88,536,677 0 22.3635 395,897,275 2023-05-31
582 2023-06-20 88,536,677 -500 22.3635 395,897,275 2023-05-31
583 2023-06-19 88,537,177 -17,500 22.3637 395,897,275 2023-05-31
584 2023-06-16 88,554,677 -17,500 22.3681 395,897,275 2023-05-31
585 2023-06-15 88,572,177 -10,500 22.3725 395,897,275 2023-05-31
586 2023-06-14 88,582,677 -37,500 22.3752 395,897,275 2023-05-31
587 2023-06-13 88,620,177 -5,000 22.3846 395,897,275 2023-05-31
588 2023-06-12 88,625,177 0 22.3859 395,897,275 2023-05-31
589 2023-06-09 88,625,177 -500 22.3859 395,897,275 2023-05-31
590 2023-06-08 88,625,677 -1,500 22.3860 395,897,275 2023-05-31
591 2023-06-07 88,627,177 -2,000 22.3864 395,897,275 2023-05-31
592 2023-06-06 88,629,177 -6,500 22.3869 395,897,275 2023-05-31
593 2023-06-05 88,635,677 -1,000 22.3886 395,897,275 2023-05-31
594 2023-06-02 88,636,677 0 22.3888 395,897,275 2023-05-31
595 2023-06-01 88,636,677 -12,500 22.3888 395,897,275 2023-05-31
596 2023-05-31 88,649,177 -8,000 22.3920 395,897,275 2023-05-31
597 2023-05-30 88,657,177 -39,000 22.3940 395,897,275 2023-04-30
598 2023-05-29 88,696,177 0 22.4038 395,897,275 2023-04-30
599 2023-05-25 88,696,177 -48,000 22.4038 395,897,275 2023-04-30
600 2023-05-24 88,744,177 -14,000 22.4160 395,897,275 2023-04-30
601 2023-05-23 88,758,177 -500 22.4195 395,897,275 2023-04-30
602 2023-05-22 88,758,677 48,500 22.4196 395,897,275 2023-04-30
603 2023-05-19 88,710,177 -2,500 22.4074 395,897,275 2023-04-30
604 2023-05-18 88,712,677 0 22.4080 395,897,275 2023-04-30
605 2023-05-17 88,712,677 0 22.4080 395,897,275 2023-04-30
606 2023-05-16 88,712,677 0 22.4080 395,897,275 2023-04-30
607 2023-05-15 88,712,677 0 22.4080 395,897,275 2023-04-30
608 2023-05-12 88,712,677 -45,500 22.4080 395,897,275 2023-04-30
609 2023-05-11 88,758,177 -89,500 22.4195 395,897,275 2023-04-30
610 2023-05-10 88,847,677 -3,500 22.4421 395,897,275 2023-04-30
611 2023-05-09 88,851,177 500 22.4430 395,897,275 2023-04-30
612 2023-05-08 88,850,677 -500 22.4429 395,897,275 2023-04-30
613 2023-05-05 88,851,177 -40,500 22.4430 395,897,275 2023-04-30
614 2023-05-04 88,891,677 -1,000 22.4532 395,897,275 2023-04-30
615 2023-05-03 88,892,677 -33,500 22.4535 395,897,275 2023-04-30
616 2023-05-02 88,926,177 -31,000 22.4619 395,897,275 2023-04-30
617 2023-04-28 88,957,177 -10,500 22.4698 395,897,275 2023-03-31
618 2023-04-27 88,967,677 84,500 22.4724 395,897,275 2023-03-31
619 2023-04-26 88,883,177 -42,500 22.4511 395,897,275 2023-03-31
620 2023-04-25 88,925,677 -500 22.4618 395,897,275 2023-03-31
621 2023-04-24 88,926,177 -10,500 22.4619 395,897,275 2023-03-31
622 2023-04-21 88,936,677 -500 22.4646 395,897,275 2023-03-31
623 2023-04-20 88,937,177 -41,500 22.4647 395,897,275 2023-03-31
624 2023-04-19 88,978,677 0 22.4752 395,897,275 2023-03-31
625 2023-04-18 88,978,677 0 22.4752 395,897,275 2023-03-31
626 2023-04-17 88,978,677 -7,000 22.4752 395,897,275 2023-03-31
627 2023-04-14 88,985,677 500 22.4770 395,897,275 2023-03-31
628 2023-04-13 88,985,177 -4,000 22.4768 395,897,275 2023-03-31
629 2023-04-12 88,989,177 0 22.4778 395,897,275 2023-03-31
630 2023-04-11 88,989,177 -34,500 22.4778 395,897,275 2023-03-31
631 2023-04-06 89,023,677 -10,500 22.4866 395,897,275 2023-03-31
632 2023-04-04 89,034,177 0 22.4892 395,897,275 2023-03-31
633 2023-04-03 89,034,177 -10,500 22.4892 395,897,275 2023-03-31
634 2023-03-31 89,044,677 0 22.4919 395,897,275 2023-03-31
635 2023-03-30 89,044,677 4,500 22.4919 395,897,275 2023-02-28
636 2023-03-29 89,040,177 -500 22.4907 395,897,275 2023-02-28
637 2023-03-28 89,040,677 1,000 22.4909 395,897,275 2023-02-28
638 2023-03-27 89,039,677 -8,500 22.4906 395,897,275 2023-02-28
639 2023-03-24 89,048,177 -16,500 22.4927 395,897,275 2023-02-28
640 2023-03-23 89,064,677 -20,500 22.4969 395,897,275 2023-02-28
641 2023-03-22 89,085,177 -6,500 22.5021 395,897,275 2023-02-28
642 2023-03-21 89,091,677 -63,000 22.5037 395,897,275 2023-02-28
643 2023-03-20 89,154,677 -28,500 22.5196 395,897,275 2023-02-28
644 2023-03-17 89,183,177 129,500 22.5268 395,897,275 2023-02-28
645 2023-03-16 89,053,677 -7,500 22.4941 395,897,275 2023-02-28
646 2023-03-15 89,061,177 -29,500 22.4960 395,897,275 2023-02-28
647 2023-03-14 89,090,677 -500 22.5035 395,897,275 2023-02-28
648 2023-03-13 89,091,177 115,500 22.5036 395,897,275 2023-02-28
649 2023-03-10 88,975,677 -42,500 22.4744 395,897,275 2023-02-28
650 2023-03-09 89,018,177 0 22.4852 395,897,275 2023-02-28
651 2023-03-08 89,018,177 -58,500 22.4852 395,897,275 2023-02-28
652 2023-03-07 89,076,677 -6,500 22.4999 395,897,275 2023-02-28
653 2023-03-06 89,083,177 -9,500 22.5016 395,897,275 2023-02-28
654 2023-03-03 89,092,677 -8,000 22.5040 395,897,275 2023-02-28
655 2023-03-02 89,100,677 16,000 22.5060 395,897,275 2023-02-28
656 2023-03-01 89,084,677 22,500 22.5020 395,897,275 2023-02-28
657 2023-02-28 89,062,177 0 22.4963 395,897,275 2023-02-28
658 2023-02-27 89,062,177 -8,500 22.4963 395,897,275 2023-01-31
659 2023-02-24 89,070,677 -1,000 22.4984 395,897,275 2023-01-31
660 2023-02-23 89,071,677 -20,000 22.4987 395,897,275 2023-01-31
661 2023-02-22 89,091,677 -41,500 22.5037 395,897,275 2023-01-31
662 2023-02-21 89,133,177 10,000 22.5142 395,897,275 2023-01-31
663 2023-02-20 89,123,177 11,000 22.5117 395,897,275 2023-01-31
664 2023-02-17 89,112,177 -10,000 22.5089 395,897,275 2023-01-31
665 2023-02-16 89,122,177 0 22.5114 395,897,275 2023-01-31
666 2023-02-15 89,122,177 -76,000 22.5114 395,897,275 2023-01-31
667 2023-02-14 89,198,177 -16,000 22.5306 395,897,275 2023-01-31
668 2023-02-13 89,214,177 20,000 22.5347 395,897,275 2023-01-31
669 2023-02-10 89,194,177 -71,500 22.5296 395,897,275 2023-01-31
670 2023-02-09 89,265,677 -32,500 22.5477 395,897,275 2023-01-31
671 2023-02-08 89,298,177 -10,000 22.5559 395,897,275 2023-01-31
672 2023-02-07 89,308,177 52,500 22.5584 395,897,275 2023-01-31
673 2023-02-06 89,255,677 -11,500 22.5452 395,897,275 2023-01-31
674 2023-02-03 89,267,177 -59,500 22.5481 395,897,275 2023-01-31
675 2023-02-02 89,326,677 -69,000 22.5631 395,897,275 2023-01-31
676 2023-02-01 89,395,677 -49,500 22.5805 395,897,275 2023-01-31
677 2023-01-31 89,445,177 -33,000 22.5930 395,897,275 2023-01-31
678 2023-01-30 89,478,177 32,000 22.6014 395,897,275 2022-12-31
679 2023-01-27 89,446,177 -14,500 22.5933 395,897,275 2022-12-31
680 2023-01-26 89,460,677 110,500 22.5969 395,897,275 2022-12-31
681 2023-01-20 89,350,177 22,000 22.5690 395,897,275 2022-12-31
682 2023-01-19 89,328,177 63,000 22.5635 395,897,275 2022-12-31
683 2023-01-18 89,265,177 42,500 22.5476 395,897,275 2022-12-31
684 2023-01-17 89,222,677 9,500 22.5368 395,897,275 2022-12-31
685 2023-01-16 89,213,177 -138,000 22.5344 395,897,275 2022-12-31
686 2023-01-13 89,351,177 -17,500 22.5693 395,897,275 2022-12-31
687 2023-01-12 89,368,677 -10,000 22.5737 395,897,275 2022-12-31
688 2023-01-11 89,378,677 62,000 22.5762 395,897,275 2022-12-31
689 2023-01-10 89,316,677 -32,000 22.5606 395,897,275 2022-12-31
690 2023-01-09 89,348,677 -258,500 22.5687 395,897,275 2022-12-31
691 2023-01-06 89,607,177 -50,500 22.6339 395,897,275 2022-12-31
692 2023-01-05 89,657,677 -3,000 22.6467 395,897,275 2022-12-31
693 2023-01-04 89,660,677 -60,500 22.6475 395,897,275 2022-12-31
694 2023-01-03 89,721,177 500 22.6627 395,897,275 2022-12-31
695 2022-12-30 89,720,677 30,500 22.6626 395,897,275 2022-11-30
696 2022-12-29 89,690,177 0 22.6549 395,897,275 2022-11-30
697 2022-12-28 89,690,177 33,000 22.6549 395,897,275 2022-11-30
698 2022-12-23 89,657,177 -5,000 22.6466 395,897,275 2022-11-30
699 2022-12-22 89,662,177 -59,500 22.6478 395,897,275 2022-11-30
700 2022-12-21 89,721,677 1,500 22.6629 395,897,275 2022-11-30
701 2022-12-20 89,720,177 -37,500 22.6625 395,897,275 2022-11-30
702 2022-12-19 89,757,677 -36,500 22.6720 395,897,275 2022-11-30
703 2022-12-16 89,794,177 -49,000 22.6812 395,897,275 2022-11-30
704 2022-12-15 89,843,177 -80,500 22.6936 395,897,275 2022-11-30
705 2022-12-14 89,923,677 -67,500 22.7139 395,897,275 2022-11-30
706 2022-12-13 89,991,177 30,500 22.7309 395,897,275 2022-11-30
707 2022-12-12 89,960,677 -187,000 22.7232 395,897,275 2022-11-30
708 2022-12-09 90,147,677 9,500 22.7705 395,897,275 2022-11-30
709 2022-12-08 90,138,177 -63,500 22.7681 395,897,275 2022-11-30
710 2022-12-07 90,201,677 244,500 22.7841 395,897,275 2022-11-30
711 2022-12-06 89,957,177 -191,000 22.7224 395,897,275 2022-11-30
712 2022-12-05 90,148,177 -156,000 22.7706 395,897,275 2022-11-30
713 2022-12-02 90,304,177 33,500 22.8100 395,897,275 2022-11-30
714 2022-12-01 90,270,677 -35,500 22.8015 395,897,275 2022-11-30
715 2022-11-30 90,306,177 3,000 22.8105 395,897,275 2022-11-30
716 2022-11-29 90,303,177 -28,000 22.8097 395,897,275 2022-10-31
717 2022-11-28 90,331,177 -24,000 22.8168 395,897,275 2022-10-31
718 2022-11-25 90,355,177 5,000 22.8229 395,897,275 2022-10-31
719 2022-11-24 90,350,177 10,000 22.8216 395,897,275 2022-10-31
720 2022-11-23 90,340,177 -87,000 22.8191 395,897,275 2022-10-31
721 2022-11-22 90,427,177 -45,000 22.8411 395,897,275 2022-10-31
722 2022-11-21 90,472,177 -29,500 22.8524 395,897,275 2022-10-31
723 2022-11-18 90,501,677 -6,500 22.8599 395,897,275 2022-10-31
724 2022-11-17 90,508,177 103,500 22.8615 395,897,275 2022-10-31
725 2022-11-16 90,404,677 -203,000 22.8354 395,897,275 2022-10-31
726 2022-11-15 90,607,677 -179,500 22.8867 395,897,275 2022-10-31
727 2022-11-14 90,787,177 -60,000 22.9320 395,897,275 2022-10-31
728 2022-11-11 90,847,177 -39,500 22.9472 395,897,275 2022-10-31
729 2022-11-10 90,886,677 -18,500 22.9571 395,897,275 2022-10-31
730 2022-11-09 90,905,177 -329,500 22.9618 395,897,275 2022-10-31
731 2022-11-08 91,234,677 41,000 23.0450 395,897,275 2022-10-31
732 2022-11-07 91,193,677 106,500 23.0347 395,897,275 2022-10-31
733 2022-11-04 91,087,177 101,500 23.0078 395,897,275 2022-10-31
734 2022-11-03 90,985,677 -42,000 22.9821 395,897,275 2022-10-31
735 2022-11-02 91,027,677 2,500 22.9928 395,897,275 2022-10-31
736 2022-11-01 91,025,177 20,000 22.9921 395,897,275 2022-10-31
737 2022-10-31 91,005,177 -10,500 22.9871 395,897,275 2022-10-31
738 2022-10-28 91,015,677 -6,000 22.9897 395,897,275 2022-09-30
739 2022-10-27 91,021,677 -11,000 22.9912 395,897,275 2022-09-30
740 2022-10-26 91,032,677 -31,500 22.9940 395,897,275 2022-09-30
741 2022-10-25 91,064,177 282,500 23.0020 395,897,275 2022-09-30
742 2022-10-24 90,781,677 0 22.9306 395,897,275 2022-09-30
743 2022-10-21 90,781,677 500 22.9306 395,897,275 2022-09-30
744 2022-10-20 90,781,177 25,500 22.9305 395,897,275 2022-09-30
745 2022-10-19 90,755,677 9,000 22.9240 395,897,275 2022-09-30
746 2022-10-18 90,746,677 -14,500 22.9218 395,897,275 2022-09-30
747 2022-10-17 90,761,177 0 22.9254 395,897,275 2022-09-30
748 2022-10-14 90,761,177 -97,000 22.9254 395,897,275 2022-09-30
749 2022-10-13 90,858,177 -39,000 22.9499 395,897,275 2022-09-30
750 2022-10-12 90,897,177 -39,500 22.9598 395,897,275 2022-09-30
751 2022-10-11 90,936,677 -57,500 22.9698 395,897,275 2022-09-30
752 2022-10-10 90,994,177 -39,000 22.9843 395,897,275 2022-09-30
753 2022-10-07 91,033,177 21,500 22.9941 395,897,275 2022-09-30
754 2022-10-06 91,011,677 -11,000 22.9887 395,897,275 2022-09-30
755 2022-10-05 91,022,677 -1,500 22.9915 395,897,275 2022-09-30
756 2022-10-03 91,024,177 -17,500 22.9919 395,897,275 2022-09-30
757 2022-09-30 91,041,677 -73,500 22.9963 395,897,275 2022-09-30
758 2022-09-29 91,115,177 -49,500 23.0149 395,897,275 2022-08-31
759 2022-09-28 91,164,677 -201,500 23.0274 395,897,275 2022-08-31
760 2022-09-27 91,366,177 -30,500 23.0783 395,897,275 2022-08-31
761 2022-09-26 91,396,677 -53,000 23.0860 395,897,275 2022-08-31
762 2022-09-23 91,449,677 -5,000 23.0993 395,897,275 2022-08-31
763 2022-09-22 91,454,677 -5,500 23.1006 395,897,275 2022-08-31
764 2022-09-21 91,460,177 -26,500 23.1020 395,897,275 2022-08-31
765 2022-09-20 91,486,677 -44,000 23.1087 395,897,275 2022-08-31
766 2022-09-19 91,530,677 -75,500 23.1198 395,897,275 2022-08-31
767 2022-09-16 91,606,177 21,000 23.1389 395,897,275 2022-08-31
768 2022-09-15 91,585,177 -28,500 23.1336 395,897,275 2022-08-31
769 2022-09-14 91,613,677 -55,000 23.1408 395,897,275 2022-08-31
770 2022-09-13 91,668,677 -18,500 23.1547 395,897,275 2022-08-31
771 2022-09-09 91,687,177 -5,000 23.1593 395,897,275 2022-08-31
772 2022-09-08 91,692,177 -35,500 23.1606 395,897,275 2022-08-31
773 2022-09-07 91,727,677 -218,500 23.1696 395,897,275 2022-08-31
774 2022-09-06 91,946,177 -70,000 23.2248 395,897,275 2022-08-31
775 2022-09-05 92,016,177 -46,000 23.2424 395,897,275 2022-08-31
776 2022-09-02 92,062,177 39,500 23.2541 395,897,275 2022-08-31
777 2022-09-01 92,022,677 -54,000 23.2441 395,897,275 2022-08-31
778 2022-08-31 92,076,677 -163,500 23.2577 395,897,275 2022-08-31
779 2022-08-30 92,240,177 -14,500 23.2990 395,897,275 2022-07-31
780 2022-08-29 92,254,677 -12,000 23.3027 395,897,275 2022-07-31
781 2022-08-26 92,266,677 -107,000 23.3057 395,897,275 2022-07-31
782 2022-08-25 92,373,677 -38,000 23.3327 395,897,275 2022-07-31
783 2022-08-24 92,411,677 -14,500 23.3423 395,897,275 2022-07-31
784 2022-08-23 92,426,177 -92,000 23.3460 395,897,275 2022-07-31
785 2022-08-22 92,518,177 -49,500 23.3692 395,897,275 2022-07-31
786 2022-08-19 92,567,677 89,000 23.3817 395,897,275 2022-07-31
787 2022-08-18 92,478,677 -72,500 23.3593 395,897,275 2022-07-31
788 2022-08-17 92,551,177 -440,000 23.3776 395,897,275 2022-07-31
789 2022-08-16 92,991,177 -77,500 23.4887 395,897,275 2022-07-31
790 2022-08-15 93,068,677 -43,000 23.5083 395,897,275 2022-07-31
791 2022-08-12 93,111,677 -16,500 23.5192 395,897,275 2022-07-31
792 2022-08-11 93,128,177 68,500 23.5233 395,897,275 2022-07-31
793 2022-08-10 93,059,677 -3,000 23.5060 395,897,275 2022-07-31
794 2022-08-09 93,062,677 0 23.5068 395,897,275 2022-07-31
795 2022-08-08 93,062,677 -68,500 23.5068 395,897,275 2022-07-31
796 2022-08-05 93,131,177 -40,100 23.5241 395,897,275 2022-07-31
797 2022-08-04 93,171,277 -93,500 23.5342 395,897,275 2022-07-31
798 2022-08-03 93,264,777 34,000 23.5578 395,897,275 2022-07-31
799 2022-08-02 93,230,777 -59,000 23.5492 395,897,275 2022-07-31
800 2022-08-01 93,289,777 -55,500 23.5641 395,897,275 2022-07-31
801 2022-07-29 93,345,277 43,500 23.5782 395,897,275 2022-06-30
802 2022-07-28 93,301,777 17,000 23.5672 395,897,275 2022-06-30
803 2022-07-27 93,284,777 -83,500 23.5629 395,897,275 2022-06-30
804 2022-07-26 93,368,277 -10,000 23.5840 395,897,275 2022-06-30
805 2022-07-25 93,378,277 -16,000 23.5865 395,897,275 2022-06-30
806 2022-07-22 93,394,277 1,000 23.5905 395,897,275 2022-06-30
807 2022-07-21 93,393,277 -43,500 23.5903 395,897,275 2022-06-30
808 2022-07-20 93,436,777 -91,500 23.6013 395,897,275 2022-06-30
809 2022-07-19 93,528,277 -123,500 23.6244 395,897,275 2022-06-30
810 2022-07-18 93,651,777 -3,000 23.6556 395,897,275 2022-06-30
811 2022-07-15 93,654,777 -8,500 23.6563 395,897,275 2022-06-30
812 2022-07-14 93,663,277 -127,500 23.6585 395,897,275 2022-06-30
813 2022-07-13 93,790,777 21,000 23.6907 395,897,275 2022-06-30
814 2022-07-12 93,769,777 -276,000 23.6854 395,897,275 2022-06-30
815 2022-07-11 94,045,777 -199,500 23.7551 395,897,275 2022-06-30
816 2022-07-08 94,245,277 -242,000 23.8055 395,897,275 2022-06-30
817 2022-07-07 94,487,277 -27,500 23.8666 395,897,275 2022-06-30
818 2022-07-06 94,514,777 -245,500 23.8736 395,897,275 2022-06-30
819 2022-07-05 94,760,277 -197,500 23.9356 395,897,275 2022-06-30
820 2022-07-04 94,957,777 -83,500 23.9855 395,897,275 2022-06-30
821 2022-06-30 95,041,277 -161,500 24.0065 395,897,275 2022-06-30
822 2022-06-29 95,202,777 -86,000 24.0473 395,897,275 2022-05-31
823 2022-06-28 95,288,777 -192,500 24.0691 395,897,275 2022-05-31
824 2022-06-27 95,481,277 -48,500 24.1177 395,897,275 2022-05-31
825 2022-06-24 95,529,777 61,000 24.1299 395,897,275 2022-05-31
826 2022-06-23 95,468,777 107,500 24.1145 395,897,275 2022-05-31
827 2022-06-22 95,361,277 30,000 24.0874 395,897,275 2022-05-31
828 2022-06-21 95,331,277 136,500 24.0798 395,897,275 2022-05-31
829 2022-06-20 95,194,777 262,500 24.0453 395,897,275 2022-05-31
830 2022-06-17 94,932,277 31,000 23.9790 395,897,275 2022-05-31
831 2022-06-16 94,901,277 143,000 23.9712 395,897,275 2022-05-31
832 2022-06-15 94,758,277 -7,500 23.9351 395,897,275 2022-05-31
833 2022-06-14 94,765,777 48,500 23.9370 395,897,275 2022-05-31
834 2022-06-13 94,717,277 207,500 23.9247 395,897,275 2022-05-31
835 2022-06-10 94,509,777 -57,500 23.8723 395,897,275 2022-05-31
836 2022-06-09 94,567,277 -149,000 23.8868 395,897,275 2022-05-31
837 2022-06-08 94,716,277 79,500 23.9245 395,897,275 2022-05-31
838 2022-06-07 94,636,777 78,000 23.9044 395,897,275 2022-05-31
839 2022-06-06 94,558,777 136,000 23.8847 395,897,275 2022-05-31
840 2022-06-02 94,422,777 36,000 23.8503 395,897,275 2022-05-31
841 2022-06-01 94,386,777 444,500 23.8412 395,897,275 2022-05-31
842 2022-05-31 93,942,277 74,500 23.7290 395,897,275 2022-05-31
843 2022-05-30 93,867,777 327,500 23.7704 394,892,941 2022-04-30
844 2022-05-27 93,540,277 -126,000 23.6875 394,892,941 2022-04-30
845 2022-05-26 93,666,277 152,000 23.7194 394,892,941 2022-04-30
846 2022-05-25 93,514,277 -97,833 23.6809 394,892,941 2022-04-30
847 2022-05-24 93,612,110 1,232,500 23.7057 394,892,941 2022-04-30
848 2022-05-23 92,379,610 5,801,000 23.3936 394,892,941 2022-04-30
849 2022-05-20 86,578,610 -22,000 21.9246 394,892,941 2022-04-30
850 2022-05-19 86,600,610 212,500 21.9301 394,892,941 2022-04-30
851 2022-05-18 86,388,110 76,000 21.8763 394,892,941 2022-04-30
852 2022-05-17 86,312,110 56,000 21.8571 394,892,941 2022-04-30
853 2022-05-16 86,256,110 430,000 21.8429 394,892,941 2022-04-30
854 2022-05-13 85,826,110 -37,000 21.7340 394,892,941 2022-04-30
855 2022-05-12 85,863,110 -155,000 21.7434 394,892,941 2022-04-30
856 2022-05-11 86,018,110 9,500 21.7826 394,892,941 2022-04-30
857 2022-05-10 86,008,610 -35,000 21.7802 394,892,941 2022-04-30
858 2022-05-06 86,043,610 -81,000 21.7891 394,892,941 2022-04-30
859 2022-05-05 86,124,610 190,250 21.8096 394,892,941 2022-04-30
860 2022-05-04 85,934,360 -179,000 21.7614 394,892,941 2022-04-30
861 2022-05-03 86,113,360 -414,000 21.8068 394,892,941 2022-04-30
862 2022-04-29 86,527,360 206,000 21.9116 394,892,941 2022-03-31
863 2022-04-28 86,321,360 -31,000 21.8594 394,892,941 2022-03-31
864 2022-04-27 86,352,360 842,000 21.8673 394,892,941 2022-03-31
865 2022-04-26 85,510,360 -177,000 21.6541 394,892,941 2022-03-31
866 2022-04-25 85,687,360 260,500 21.6989 394,892,941 2022-03-31
867 2022-04-22 85,426,860 -368,000 21.6329 394,892,941 2022-03-31
868 2022-04-21 85,794,860 892,000 21.7261 394,892,941 2022-03-31
869 2022-04-20 84,902,860 395,500 21.5002 394,892,941 2022-03-31
870 2022-04-19 84,507,360 -1,834,000 21.4001 394,892,941 2022-03-31
871 2022-04-14 86,341,360 427,250 21.8645 394,892,941 2022-03-31
872 2022-04-13 85,914,110 4,853,500 21.7563 394,892,941 2022-03-31
873 2022-04-12 81,060,610 1,436,000 20.5272 394,892,941 2022-03-31
874 2022-04-11 79,624,610 1,929,000 20.1636 394,892,941 2022-03-31
875 2022-04-08 77,695,610 -1,007,500 19.6751 394,892,941 2022-03-31
876 2022-04-07 78,703,110 162,500 19.9302 394,892,941 2022-03-31
877 2022-04-06 78,540,610 -117,000 19.8891 394,892,941 2022-03-31
878 2022-04-04 78,657,610 -112,500 19.9187 394,892,941 2022-03-31
879 2022-04-01 78,770,110 -45,500 19.9472 394,892,941 2022-03-31
880 2022-03-31 78,815,610 256,500 19.9587 394,892,941 2022-03-31
881 2022-03-30 78,559,110 94,000 19.8938 394,892,941 2022-02-28
882 2022-03-29 78,465,110 41,500 19.8700 394,892,941 2022-02-28
883 2022-03-28 78,423,610 59,500 19.8595 394,892,941 2022-02-28
884 2022-03-25 78,364,110 1,064,000 19.8444 394,892,941 2022-02-28
885 2022-03-24 77,300,110 -332,000 19.5750 394,892,941 2022-02-28
886 2022-03-23 77,632,110 65,500 19.6590 394,892,941 2022-02-28
887 2022-03-22 77,566,610 -463,000 19.6424 394,892,941 2022-02-28
888 2022-03-21 78,029,610 -129,500 19.7597 394,892,941 2022-02-28
889 2022-03-18 78,159,110 16,000 19.7925 394,892,941 2022-02-28
890 2022-03-17 78,143,110 458,500 19.7884 394,892,941 2022-02-28
891 2022-03-16 77,684,610 -16,500 19.6723 394,892,941 2022-02-28
892 2022-03-15 77,701,110 -226,000 19.6765 394,892,941 2022-02-28
893 2022-03-14 77,927,110 -135,500 19.7337 394,892,941 2022-02-28
894 2022-03-11 78,062,610 58,000 19.7680 394,892,941 2022-02-28
895 2022-03-10 78,004,610 173,000 19.7534 394,892,941 2022-02-28
896 2022-03-09 77,831,610 423,000 19.7095 394,892,941 2022-02-28
897 2022-03-08 77,408,610 270,000 19.6024 394,892,941 2022-02-28
898 2022-03-07 77,138,610 -70,000 19.5341 394,892,941 2022-02-28
899 2022-03-04 77,208,610 78,000 19.5518 394,892,941 2022-02-28
900 2022-03-03 77,130,610 21,500 19.5320 394,892,941 2022-02-28
901 2022-03-02 77,109,110 104,500 19.5266 394,892,941 2022-02-28
902 2022-03-01 77,004,610 -90,500 19.5001 394,892,941 2022-02-28
903 2022-02-28 77,095,110 36,000 19.5230 394,892,941 2022-02-28
904 2022-02-25 77,059,110 -170,500 19.5139 394,892,941 2022-01-31
905 2022-02-24 77,229,610 178,500 19.5571 394,892,941 2022-01-31
906 2022-02-23 77,051,110 273,500 19.5119 394,892,941 2022-01-31
907 2022-02-22 76,777,610 969,500 19.4426 394,892,941 2022-01-31
908 2022-02-21 75,808,110 -291,500 19.1971 394,892,941 2022-01-31
909 2022-02-18 76,099,610 -62,000 19.2709 394,892,941 2022-01-31
910 2022-02-17 76,161,610 -26,500 19.2866 394,892,941 2022-01-31
911 2022-02-16 76,188,110 -52,000 19.2934 394,892,941 2022-01-31
912 2022-02-15 76,240,110 -26,500 19.3065 394,892,941 2022-01-31
913 2022-02-14 76,266,610 -24,500 19.3132 394,892,941 2022-01-31
914 2022-02-11 76,291,110 42,000 19.3194 394,892,941 2022-01-31
915 2022-02-10 76,249,110 -27,000 19.3088 394,892,941 2022-01-31
916 2022-02-09 76,276,110 73,500 19.3156 394,892,941 2022-01-31
917 2022-02-08 76,202,610 80,000 19.2970 394,892,941 2022-01-31
918 2022-02-07 76,122,610 -76,000 19.2768 394,892,941 2022-01-31
919 2022-02-04 76,198,610 -172,500 19.2960 394,892,941 2022-01-31
920 2022-01-31 76,371,110 0 19.3397 394,892,941 2022-01-31
921 2022-01-28 76,371,110 4,500 19.3397 394,892,941 2021-12-31
922 2022-01-27 76,366,610 372,500 19.3386 394,892,941 2021-12-31
923 2022-01-26 75,994,110 51,500 19.2442 394,892,941 2021-12-31
924 2022-01-25 75,942,610 354,000 19.2312 394,892,941 2021-12-31
925 2022-01-24 75,588,610 386,500 19.1415 394,892,941 2021-12-31
926 2022-01-21 75,202,110 265,500 19.0437 394,892,941 2021-12-31
927 2022-01-20 74,936,610 -164,500 18.9764 394,892,941 2021-12-31
928 2022-01-19 75,101,110 382,000 19.0181 394,892,941 2021-12-31
929 2022-01-18 74,719,110 79,500 18.9214 394,892,941 2021-12-31
930 2022-01-17 74,639,610 328,500 18.9012 394,892,941 2021-12-31
931 2022-01-14 74,311,110 125,000 18.8180 394,892,941 2021-12-31
932 2022-01-13 74,186,110 148,500 18.7864 394,892,941 2021-12-31
933 2022-01-12 74,037,610 166,000 18.7488 394,892,941 2021-12-31
934 2022-01-11 73,871,610 305,000 18.7067 394,892,941 2021-12-31
935 2022-01-10 73,566,610 -417,500 18.6295 394,892,941 2021-12-31
936 2022-01-07 73,984,110 -199,000 18.7352 394,892,941 2021-12-31
937 2022-01-06 74,183,110 -534,500 18.7856 394,892,941 2021-12-31
938 2022-01-05 74,717,610 -11,631,500 18.9210 394,892,941 2021-12-31
939 2022-01-04 86,349,110 -12,000 21.8665 394,892,941 2021-12-31
940 2022-01-03 86,361,110 -1,000 21.8695 394,892,941 2021-12-31
941 2021-12-31 86,362,110 0 21.8698 394,892,941 2021-12-31
942 2021-12-30 86,362,110 95,000 21.8698 394,892,941 2021-11-30
943 2021-12-29 86,267,110 25,000 21.8457 394,892,941 2021-11-30
944 2021-12-28 86,242,110 0 21.8394 394,892,941 2021-11-30
945 2021-12-24 86,242,110 0 21.8394 394,892,941 2021-11-30
946 2021-12-23 86,242,110 500 21.8394 394,892,941 2021-11-30
947 2021-12-22 86,241,610 -201,500 21.8392 394,892,941 2021-11-30
948 2021-12-21 86,443,110 -99,000 21.8903 394,892,941 2021-11-30
949 2021-12-20 86,542,110 45,500 21.9153 394,892,941 2021-11-30
950 2021-12-17 86,496,610 -17,000 21.9038 394,892,941 2021-11-30
951 2021-12-16 86,513,610 0 21.9081 394,892,941 2021-11-30
952 2021-12-15 86,513,610 1,000 21.9081 394,892,941 2021-11-30
953 2021-12-14 86,512,610 19,500 21.9079 394,892,941 2021-11-30
954 2021-12-13 86,493,110 -8,000 21.9029 394,892,941 2021-11-30
955 2021-12-10 86,501,110 1,000 21.9050 394,892,941 2021-11-30
956 2021-12-09 86,500,110 -22,000 21.9047 394,892,941 2021-11-30
957 2021-12-08 86,522,110 0 21.9103 394,892,941 2021-11-30
958 2021-12-07 86,522,110 -84,500 21.9103 394,892,941 2021-11-30
959 2021-12-06 86,606,610 500 21.9317 394,892,941 2021-11-30
960 2021-12-03 86,606,110 -82,000 21.9315 394,892,941 2021-11-30
961 2021-12-02 86,688,110 -166,000 21.9523 394,892,941 2021-11-30
962 2021-12-01 86,854,110 -2,000 21.9943 394,892,941 2021-11-30
963 2021-11-30 86,856,110 -40,000 21.9948 394,892,941 2021-11-30
964 2021-11-29 86,896,110 7,000 22.0050 394,892,941 2021-10-31
965 2021-11-26 86,889,110 11,000 22.0032 394,892,941 2021-10-31
966 2021-11-25 86,878,110 32,000 22.0004 394,892,941 2021-10-31
967 2021-11-24 86,846,110 2,000 21.9923 394,892,941 2021-10-31
968 2021-11-23 86,844,110 -13,000 21.9918 394,892,941 2021-10-31
969 2021-11-22 86,857,110 0 21.9951 394,892,941 2021-10-31
970 2021-11-19 86,857,110 -38,500 21.9951 394,892,941 2021-10-31
971 2021-11-18 86,895,610 1,000 22.0049 394,892,941 2021-10-31
972 2021-11-17 86,894,610 0 22.0046 394,892,941 2021-10-31
973 2021-11-16 86,894,610 192,500 22.0046 394,892,941 2021-10-31
974 2021-11-15 86,702,110 0 21.9559 394,892,941 2021-10-31
975 2021-11-12 86,702,110 0 21.9559 394,892,941 2021-10-31
976 2021-11-11 86,702,110 5,500 21.9559 394,892,941 2021-10-31
977 2021-11-10 86,696,610 -26,500 21.9545 394,892,941 2021-10-31
978 2021-11-09 86,723,110 1,084,500 21.9612 394,892,941 2021-10-31
979 2021-11-08 85,638,610 -175,500 21.6865 394,892,941 2021-10-31
980 2021-11-05 85,814,110 9,000 21.7310 394,892,941 2021-10-31
981 2021-11-04 85,805,110 93,500 21.7287 394,892,941 2021-10-31
982 2021-11-03 85,711,610 -74,500 21.7050 394,892,941 2021-10-31
983 2021-11-02 85,786,110 194,000 21.7239 394,892,941 2021-10-31
984 2021-11-01 85,592,110 980,000 21.6748 394,892,941 2021-10-31
985 2021-10-29 84,612,110 -111,000 21.4266 394,892,941 2021-09-30
986 2021-10-28 84,723,110 -67,000 21.4547 394,892,941 2021-09-30
987 2021-10-27 84,790,110 -79,500 21.4717 394,892,941 2021-09-30
988 2021-10-26 84,869,610 -8,500 21.4918 394,892,941 2021-09-30
989 2021-10-25 84,878,110 -84,500 21.4940 394,892,941 2021-09-30
990 2021-10-22 84,962,610 6,000 21.5154 394,892,941 2021-09-30
991 2021-10-21 84,956,610 21,000 21.5138 394,892,941 2021-09-30
992 2021-10-20 84,935,610 -455,500 21.5085 394,892,941 2021-09-30
993 2021-10-19 85,391,110 -672,000 21.6239 394,892,941 2021-09-30
994 2021-10-18 86,063,110 0 21.7940 394,892,941 2021-09-30
995 2021-10-15 86,063,110 3,000 21.7940 394,892,941 2021-09-30
996 2021-10-12 86,060,110 -60,500 21.7933 394,892,941 2021-09-30
997 2021-10-11 86,120,610 21,000 21.8086 394,892,941 2021-09-30
998 2021-10-08 86,099,610 -70,000 21.8033 394,892,941 2021-09-30
999 2021-10-07 86,169,610 -29,500 21.8210 394,892,941 2021-09-30
1000 2021-10-06 86,199,110 310,000 21.8285 394,892,941 2021-09-30
1001 2021-10-05 85,889,110 -99,500 21.7500 394,892,941 2021-09-30
1002 2021-10-04 85,988,610 -13,000 21.7752 394,892,941 2021-09-30
1003 2021-09-30 86,001,610 140,000 21.7785 394,892,941 2021-09-30
1004 2021-09-29 85,861,610 290,000 21.7430 394,892,941 2021-08-31
1005 2021-09-28 85,571,610 -10,000 21.6696 394,892,941 2021-08-31
1006 2021-09-27 85,581,610 0 21.6721 394,892,941 2021-08-31
1007 2021-09-24 85,581,610 500 21.6721 394,892,941 2021-08-31
1008 2021-09-23 85,581,110 1,239,500 21.6720 394,892,941 2021-08-31
1009 2021-09-21 84,341,610 75,000 21.3581 394,892,941 2021-08-31
1010 2021-09-20 84,266,610 -1,791,000 21.3391 394,892,941 2021-08-31
1011 2021-09-17 86,057,610 -500 21.7926 394,892,941 2021-08-31
1012 2021-09-16 86,058,110 2,500 21.7928 394,892,941 2021-08-31
1013 2021-09-15 86,055,610 215,500 21.7921 394,892,941 2021-08-31
1014 2021-09-14 85,840,110 500 21.7376 394,892,941 2021-08-31
1015 2021-09-13 85,839,610 10,000 21.7374 394,892,941 2021-08-31
1016 2021-09-10 85,829,610 3,000 21.7349 394,892,941 2021-08-31
1017 2021-09-09 85,826,610 8,500 21.7341 394,892,941 2021-08-31
1018 2021-09-08 85,818,110 -9,500 21.7320 394,892,941 2021-08-31
1019 2021-09-07 85,827,610 -202,500 21.7344 394,892,941 2021-08-31
1020 2021-09-06 86,030,110 -31,000 21.7857 394,892,941 2021-08-31
1021 2021-09-03 86,061,110 -80,500 21.7935 394,892,941 2021-08-31
1022 2021-09-02 86,141,610 171,500 21.8139 394,892,941 2021-08-31
1023 2021-09-01 85,970,110 -23,000 21.7705 394,892,941 2021-08-31
1024 2021-08-31 85,993,110 108,000 21.7763 394,892,941 2021-08-31
1025 2021-08-30 85,885,110 670,500 21.7490 394,892,941 2021-07-31
1026 2021-08-27 85,214,610 211,000 21.5792 394,892,941 2021-07-31
1027 2021-08-26 85,003,610 751,000 21.5257 394,892,941 2021-07-31
1028 2021-08-25 84,252,610 -120,000 21.3356 394,892,941 2021-07-31
1029 2021-08-24 84,372,610 -1,082,000 21.3659 394,892,941 2021-07-31
1030 2021-08-23 85,454,610 262,000 21.6399 394,892,941 2021-07-31
1031 2021-08-20 85,192,610 -157,000 21.5736 394,892,941 2021-07-31
1032 2021-08-19 85,349,610 -727,500 21.6134 394,892,941 2021-07-31
1033 2021-08-18 86,077,110 -604,500 21.7976 394,892,941 2021-07-31
1034 2021-08-17 86,681,610 -7,000 21.9507 394,892,941 2021-07-31
1035 2021-08-16 86,688,610 -49,000 21.9524 394,892,941 2021-07-31
1036 2021-08-13 86,737,610 68,500 21.9648 394,892,941 2021-07-31
1037 2021-08-12 86,669,110 -378,500 21.9475 394,892,941 2021-07-31
1038 2021-08-11 87,047,610 6,500 22.0433 394,892,941 2021-07-31
1039 2021-08-10 87,041,110 130,000 22.0417 394,892,941 2021-07-31
1040 2021-08-09 86,911,110 -18,000 22.0088 394,892,941 2021-07-31
1041 2021-08-06 86,929,110 205,000 22.0133 394,892,941 2021-07-31
1042 2021-08-05 86,724,110 311,500 21.9614 394,892,941 2021-07-31
1043 2021-08-04 86,412,610 -125,000 21.8825 394,892,941 2021-07-31
1044 2021-08-03 86,537,610 280,500 21.9142 394,892,941 2021-07-31
1045 2021-08-02 86,257,110 -39,000 21.8432 394,892,941 2021-07-31
1046 2021-07-30 86,296,110 -355,000 21.8530 394,892,941 2021-06-30
1047 2021-07-29 86,651,110 283,000 21.9429 394,892,941 2021-06-30
1048 2021-07-28 86,368,110 1,102,500 21.8713 394,892,941 2021-06-30
1049 2021-07-27 85,265,610 -161,500 21.5921 394,892,941 2021-06-30
1050 2021-07-26 85,427,110 -43,500 21.6330 394,892,941 2021-06-30
1051 2021-07-23 85,470,610 81,500 21.6440 394,892,941 2021-06-30
1052 2021-07-22 85,389,110 104,500 21.6234 394,892,941 2021-06-30
1053 2021-07-21 85,284,610 -156,500 21.5969 394,892,941 2021-06-30
1054 2021-07-20 85,441,110 28,000 21.6365 394,892,941 2021-06-30
1055 2021-07-19 85,413,110 3,500 21.6294 394,892,941 2021-06-30
1056 2021-07-16 85,409,610 -114,500 21.6285 394,892,941 2021-06-30
1057 2021-07-15 85,524,110 -68,500 21.6575 394,892,941 2021-06-30
1058 2021-07-14 85,592,610 -142,500 21.6749 394,892,941 2021-06-30
1059 2021-07-13 85,735,110 -35,500 21.7110 394,892,941 2021-06-30
1060 2021-07-12 85,770,610 -166,000 21.7200 394,892,941 2021-06-30
1061 2021-07-09 85,936,610 -134,500 21.7620 394,892,941 2021-06-30
1062 2021-07-08 86,071,110 -10,000 21.7961 394,892,941 2021-06-30
1063 2021-07-07 86,081,110 -39,500 21.7986 394,892,941 2021-06-30
1064 2021-07-06 86,120,610 -17,500 21.8086 394,892,941 2021-06-30
1065 2021-07-05 86,138,110 69,500 21.8130 394,892,941 2021-06-30
1066 2021-07-02 86,068,610 0 21.7954 394,892,941 2021-06-30
1067 2021-06-30 86,068,610 0 21.7954 394,892,941 2021-06-30
1068 2021-06-29 86,068,610 69,500 21.7954 394,892,941 2021-05-31
1069 2021-06-28 85,999,110 66,000 21.7778 394,892,941 2021-05-31
1070 2021-06-25 85,933,110 10,000 21.7611 394,892,941 2021-05-31
1071 2021-06-24 85,923,110 27,500 21.7586 394,892,941 2021-05-31
1072 2021-06-23 85,895,610 91,000 21.7516 394,892,941 2021-05-31
1073 2021-06-22 85,804,610 3,500 21.7286 394,892,941 2021-05-31
1074 2021-06-21 85,801,110 129,000 21.7277 394,892,941 2021-05-31
1075 2021-06-18 85,672,110 -61,000 21.6950 394,892,941 2021-05-31
1076 2021-06-17 85,733,110 3,500 21.7105 394,892,941 2021-05-31
1077 2021-06-16 85,729,610 302,000 21.7096 394,892,941 2021-05-31
1078 2021-06-15 85,427,610 -71,500 21.6331 394,892,941 2021-05-31
1079 2021-06-11 85,499,110 -299,500 21.6512 394,892,941 2021-05-31
1080 2021-06-10 85,798,610 -85,500 21.7271 394,892,941 2021-05-31
1081 2021-06-09 85,884,110 16,000 21.7487 394,892,941 2021-05-31
1082 2021-06-08 85,868,110 -14,000 21.7447 394,892,941 2021-05-31
1083 2021-06-07 85,882,110 2,500 21.7482 394,892,941 2021-05-31
1084 2021-06-04 85,879,610 43,500 21.7476 394,892,941 2021-05-31
1085 2021-06-03 85,836,110 -13,000 21.7366 394,892,941 2021-05-31
1086 2021-06-02 85,849,110 -164,500 21.7398 394,892,941 2021-05-31
1087 2021-06-01 86,013,610 73,500 21.7815 394,892,941 2021-05-31
1088 2021-05-31 85,940,110 -2,000 21.7629 394,892,941 2021-05-31
1089 2021-05-28 85,942,110 87,500 21.7634 394,892,941 2021-04-30
1090 2021-05-27 85,854,610 2,000 21.7412 394,892,941 2021-04-30
1091 2021-05-26 85,852,610 2,000 21.7407 394,892,941 2021-04-30
1092 2021-05-25 85,850,610 -17,500 21.7402 394,892,941 2021-04-30
1093 2021-05-24 85,868,110 26,500 21.7447 394,892,941 2021-04-30
1094 2021-05-21 85,841,610 406,000 21.7379 394,892,941 2021-04-30
1095 2021-05-20 85,435,610 -174,500 21.6351 394,892,941 2021-04-30
1096 2021-05-18 85,610,110 15,500 21.6793 394,892,941 2021-04-30
1097 2021-05-17 85,594,610 645,500 21.6754 394,892,941 2021-04-30
1098 2021-05-14 84,949,110 -138,500 21.5119 394,892,941 2021-04-30
1099 2021-05-13 85,087,610 164,000 21.5470 394,892,941 2021-04-30
1100 2021-05-12 84,923,610 -274,000 21.5055 394,892,941 2021-04-30
1101 2021-05-11 85,197,610 84,500 21.5749 394,892,941 2021-04-30
1102 2021-05-10 85,113,110 -70,000 21.5535 394,892,941 2021-04-30
1103 2021-05-07 85,183,110 -13,000 21.5712 394,892,941 2021-04-30
1104 2021-05-06 85,196,110 3,000 21.5745 394,892,941 2021-04-30
1105 2021-05-05 85,193,110 -8,000 21.5737 394,892,941 2021-04-30
1106 2021-05-04 85,201,110 31,000 21.5757 394,892,941 2021-04-30
1107 2021-05-03 85,170,110 36,000 21.5679 394,892,941 2021-04-30
1108 2021-04-30 85,134,110 1,000 21.5588 394,892,941 2021-04-30
1109 2021-04-29 85,133,110 105,000 21.5585 394,892,941 2021-03-31
1110 2021-04-28 85,028,110 83,500 21.5319 394,892,941 2021-03-31
1111 2021-04-27 84,944,610 -38,500 21.5108 394,892,941 2021-03-31
1112 2021-04-26 84,983,110 -82,000 21.5205 394,892,941 2021-03-31
1113 2021-04-23 85,065,110 -19,500 21.5413 394,892,941 2021-03-31
1114 2021-04-22 85,084,610 43,500 21.5462 394,892,941 2021-03-31
1115 2021-04-21 85,041,110 72,500 21.5352 394,892,941 2021-03-31
1116 2021-04-20 84,968,610 75,000 21.5169 394,892,941 2021-03-31
1117 2021-04-19 84,893,610 -76,000 21.4979 394,892,941 2021-03-31
1118 2021-04-16 84,969,610 0 21.5171 394,892,941 2021-03-31
1119 2021-04-15 84,969,610 61,000 21.5171 394,892,941 2021-03-31
1120 2021-04-14 84,908,610 -30,000 21.5017 394,892,941 2021-03-31
1121 2021-04-13 84,938,610 -6,000 21.5093 394,892,941 2021-03-31
1122 2021-04-12 84,944,610 -105,500 21.5108 394,892,941 2021-03-31
1123 2021-04-09 85,050,110 -500 21.5375 394,892,941 2021-03-31
1124 2021-04-08 85,050,610 123,000 21.5376 394,892,941 2021-03-31
1125 2021-04-07 84,927,610 19,000 21.5065 394,892,941 2021-03-31
1126 2021-04-01 84,908,610 -102,000 21.5017 394,892,941 2021-03-31
1127 2021-03-31 85,010,610 -29,500 21.5275 394,892,941 2021-03-31
1128 2021-03-30 85,040,110 -115,000 21.5350 394,892,941 2021-02-28
1129 2021-03-29 85,155,110 168,000 21.5641 394,892,941 2021-02-28
1130 2021-03-26 84,987,110 -89,000 21.5216 394,892,941 2021-02-28
1131 2021-03-25 85,076,110 72,000 21.5441 394,892,941 2021-02-28
1132 2021-03-24 85,004,110 0 21.5259 394,892,941 2021-02-28
1133 2021-03-23 85,004,110 92,000 21.5259 394,892,941 2021-02-28
1134 2021-03-22 84,912,110 383,500 21.5026 394,892,941 2021-02-28
1135 2021-03-19 84,528,610 228,000 21.4054 394,892,941 2021-02-28
1136 2021-03-18 84,300,610 34,000 21.3477 394,892,941 2021-02-28
1137 2021-03-17 84,266,610 233,000 21.3391 394,892,941 2021-02-28
1138 2021-03-16 84,033,610 498,000 21.2801 394,892,941 2021-02-28
1139 2021-03-15 83,535,610 -55,500 21.1540 394,892,941 2021-02-28
1140 2021-03-12 83,591,110 672,500 21.1680 394,892,941 2021-02-28
1141 2021-03-11 82,918,610 65,500 20.9977 394,892,941 2021-02-28
1142 2021-03-10 82,853,110 78,000 20.9812 394,892,941 2021-02-28
1143 2021-03-09 82,775,110 156,000 20.9614 394,892,941 2021-02-28
1144 2021-03-08 82,619,110 90,000 20.9219 394,892,941 2021-02-28
1145 2021-03-05 82,529,110 170,000 20.8991 394,892,941 2021-02-28
1146 2021-03-04 82,359,110 142,000 20.8561 394,892,941 2021-02-28
1147 2021-03-03 82,217,110 75,000 20.8201 394,892,941 2021-02-28
1148 2021-03-02 82,142,110 104,500 20.8011 394,892,941 2021-02-28
1149 2021-03-01 82,037,610 136,500 20.7746 394,892,941 2021-02-28
1150 2021-02-26 81,901,110 -68,500 20.7401 394,892,941 2021-01-31
1151 2021-02-25 81,969,610 -40,000 20.7574 394,892,941 2021-01-31
1152 2021-02-24 82,009,610 -77,500 20.7676 394,892,941 2021-01-31
1153 2021-02-23 82,087,110 -20,000 20.7872 394,892,941 2021-01-31
1154 2021-02-22 82,107,110 63,500 20.7922 394,892,941 2021-01-31
1155 2021-02-19 82,043,610 53,000 20.7762 394,892,941 2021-01-31
1156 2021-02-18 81,990,610 27,000 20.7627 394,892,941 2021-01-31
1157 2021-02-17 81,963,610 91,000 20.7559 394,892,941 2021-01-31
1158 2021-02-16 81,872,610 23,500 20.7329 394,892,941 2021-01-31
1159 2021-02-11 81,849,110 0 20.7269 394,892,941 2021-01-31
1160 2021-02-10 81,849,110 185,500 20.7269 394,892,941 2021-01-31
1161 2021-02-09 81,663,610 268,500 20.6799 394,892,941 2021-01-31
1162 2021-02-08 81,395,110 1,270,500 20.6119 394,892,941 2021-01-31
1163 2021-02-05 80,124,610 -312,000 20.2902 394,892,941 2021-01-31
1164 2021-02-04 80,436,610 23,500 20.3692 394,892,941 2021-01-31
1165 2021-02-03 80,413,110 70,500 20.3633 394,892,941 2021-01-31
1166 2021-02-02 80,342,610 236,500 20.3454 394,892,941 2021-01-31
1167 2021-02-01 80,106,110 -99,500 20.2855 394,892,941 2021-01-31
1168 2021-01-29 80,205,610 239,000 20.3107 394,892,941 2020-12-31
1169 2021-01-28 79,966,610 6,000 20.2502 394,892,941 2020-12-31
1170 2021-01-27 79,960,610 90,000 20.2487 394,892,941 2020-12-31
1171 2021-01-26 79,870,610 -330,000 20.2259 394,892,941 2020-12-31
1172 2021-01-25 80,200,610 -144,500 20.3095 394,892,941 2020-12-31
1173 2021-01-22 80,345,110 -145,500 20.3460 394,892,941 2020-12-31
1174 2021-01-21 80,490,610 -112,000 20.3829 394,892,941 2020-12-31
1175 2021-01-20 80,602,610 -39,000 20.4113 394,892,941 2020-12-31
1176 2021-01-19 80,641,610 -84,500 20.4211 394,892,941 2020-12-31
1177 2021-01-18 80,726,110 -353,000 20.4425 394,892,941 2020-12-31
1178 2021-01-15 81,079,110 35,500 20.5319 394,892,941 2020-12-31
1179 2021-01-14 81,043,610 -71,000 20.5229 394,892,941 2020-12-31
1180 2021-01-13 81,114,610 112,500 20.5409 394,892,941 2020-12-31
1181 2021-01-12 81,002,110 352,000 20.5124 394,892,941 2020-12-31
1182 2021-01-11 80,650,110 500 20.4233 394,892,941 2020-12-31
1183 2021-01-08 80,649,610 143,000 20.4232 394,892,941 2020-12-31
1184 2021-01-07 80,506,610 -21,000 20.3869 394,892,941 2020-12-31
1185 2021-01-06 80,527,610 73,500 20.3923 394,892,941 2020-12-31
1186 2021-01-05 80,454,110 410,500 20.3737 394,892,941 2020-12-31
1187 2021-01-04 80,043,610 12,000 20.2697 394,892,941 2020-12-31
1188 2020-12-31 80,031,610 0 20.2667 394,892,941 2020-12-31
1189 2020-12-30 80,031,610 -40,000 20.2667 394,892,941 2020-11-30
1190 2020-12-29 80,071,610 -25,500 20.2768 394,892,941 2020-11-30
1191 2020-12-28 80,097,110 199,500 20.2832 394,892,941 2020-11-30
1192 2020-12-24 79,897,610 0 20.2327 394,892,941 2020-11-30
1193 2020-12-23 79,897,610 3,500 20.2327 394,892,941 2020-11-30
1194 2020-12-22 79,894,110 -44,500 20.2318 394,892,941 2020-11-30
1195 2020-12-21 79,938,610 181,500 20.2431 394,892,941 2020-11-30
1196 2020-12-18 79,757,110 13,000 20.1971 394,892,941 2020-11-30
1197 2020-12-17 79,744,110 249,500 20.1939 394,892,941 2020-11-30
1198 2020-12-16 79,494,610 -396,000 20.1307 394,892,941 2020-11-30
1199 2020-12-15 79,890,610 126,000 20.2310 394,892,941 2020-11-30
1200 2020-12-14 79,764,610 20,000 20.1990 394,892,941 2020-11-30
1201 2020-12-11 79,744,610 18,000 20.1940 394,892,941 2020-11-30
1202 2020-12-10 79,726,610 37,500 20.1894 394,892,941 2020-11-30
1203 2020-12-09 79,689,110 -46,000 20.1799 394,892,941 2020-11-30
1204 2020-12-08 79,735,110 -42,000 20.1916 394,892,941 2020-11-30
1205 2020-12-07 79,777,110 -19,000 20.2022 394,892,941 2020-11-30
1206 2020-12-04 79,796,110 58,000 20.2070 394,892,941 2020-11-30
1207 2020-12-03 79,738,110 -185,500 20.1923 394,892,941 2020-11-30
1208 2020-12-02 79,923,610 -246,500 20.2393 394,892,941 2020-11-30
1209 2020-12-01 80,170,110 127,000 20.3017 394,892,941 2020-11-30
1210 2020-11-30 80,043,110 47,000 20.2696 394,892,941 2020-11-30
1211 2020-11-27 79,996,110 122,500 20.2577 394,892,941 2020-10-31
1212 2020-11-26 79,873,610 50,000 20.2266 394,892,941 2020-10-31
1213 2020-11-25 79,823,610 194,500 20.2140 394,892,941 2020-10-31
1214 2020-11-24 79,629,110 56,500 20.1647 394,892,941 2020-10-31
1215 2020-11-23 79,572,610 -9,000 20.1504 394,892,941 2020-10-31
1216 2020-11-20 79,581,610 6,500 20.1527 394,892,941 2020-10-31
1217 2020-11-19 79,575,110 -57,000 20.1511 394,892,941 2020-10-31
1218 2020-11-18 79,632,110 -9,000 20.1655 394,892,941 2020-10-31
1219 2020-11-17 79,641,110 -61,000 20.1678 394,892,941 2020-10-31
1220 2020-11-16 79,702,110 30,000 20.1832 394,892,941 2020-10-31
1221 2020-11-13 79,672,110 83,000 20.1756 394,892,941 2020-10-31
1222 2020-11-12 79,589,110 19,000 20.1546 394,892,941 2020-10-31
1223 2020-11-11 79,570,110 -47,500 20.1498 394,892,941 2020-10-31
1224 2020-11-10 79,617,610 32,000 20.1618 394,892,941 2020-10-31
1225 2020-11-09 79,585,610 -2,000 20.1537 394,892,941 2020-10-31
1226 2020-11-06 79,587,610 120,000 20.1542 394,892,941 2020-10-31
1227 2020-11-05 79,467,610 -129,000 20.1238 394,892,941 2020-10-31
1228 2020-11-04 79,596,610 -97,500 20.1565 394,892,941 2020-10-31
1229 2020-11-03 79,694,110 77,500 20.1812 394,892,941 2020-10-31
1230 2020-11-02 79,616,610 130,000 20.1616 394,892,941 2020-10-31
1231 2020-10-30 79,486,610 655,000 20.1286 394,892,941 2020-09-30
1232 2020-10-29 78,831,610 239,000 19.9628 394,892,941 2020-09-30
1233 2020-10-28 78,592,610 -861,000 19.9023 394,892,941 2020-09-30
1234 2020-10-27 79,453,610 1,113,000 20.1203 394,892,941 2020-09-30
1235 2020-10-23 78,340,610 -882,000 19.8384 394,892,941 2020-09-30
1236 2020-10-22 79,222,610 94,000 20.0618 394,892,941 2020-09-30
1237 2020-10-21 79,128,610 -47,000 20.0380 394,892,941 2020-09-30
1238 2020-10-20 79,175,610 52,500 20.0499 394,892,941 2020-09-30
1239 2020-10-19 79,123,110 -292,500 20.0366 394,892,941 2020-09-30
1240 2020-10-16 79,415,610 17,500 20.1107 394,892,941 2020-09-30
1241 2020-10-15 79,398,110 -28,500 20.1062 394,892,941 2020-09-30
1242 2020-10-14 79,426,610 -47,000 20.1135 394,892,941 2020-09-30
1243 2020-10-12 79,473,610 -55,000 20.1254 394,892,941 2020-09-30
1244 2020-10-09 79,528,610 -22,000 20.1393 394,892,941 2020-09-30
1245 2020-10-08 79,550,610 226,500 20.1449 394,892,941 2020-09-30
1246 2020-10-07 79,324,110 98,500 20.0875 394,892,941 2020-09-30
1247 2020-10-06 79,225,610 24,000 20.0626 394,892,941 2020-09-30
1248 2020-10-05 79,201,610 271,000 20.0565 394,892,941 2020-09-30
1249 2020-09-30 78,930,610 143,000 19.9879 394,892,941 2020-09-30
1250 2020-09-29 78,787,610 291,000 19.9516 394,892,941 2020-08-31
1251 2020-09-28 78,496,610 570,000 19.8779 394,892,941 2020-08-31
1252 2020-09-25 77,926,610 61,500 19.7336 394,892,941 2020-08-31
1253 2020-09-24 77,865,110 64,500 19.7180 394,892,941 2020-08-31
1254 2020-09-23 77,800,610 -114,500 19.7017 394,892,941 2020-08-31
1255 2020-09-22 77,915,110 154,000 19.7307 394,892,941 2020-08-31
1256 2020-09-21 77,761,110 -451,000 19.6917 394,892,941 2020-08-31
1257 2020-09-18 78,212,110 390,000 19.8059 394,892,941 2020-08-31
1258 2020-09-17 77,822,110 200,000 19.7071 394,892,941 2020-08-31
1259 2020-09-16 77,622,110 334,000 19.6565 394,892,941 2020-08-31
1260 2020-09-15 77,288,110 132,000 19.5719 394,892,941 2020-08-31
1261 2020-09-14 77,156,110 439,000 19.5385 394,892,941 2020-08-31
1262 2020-09-11 76,717,110 -2,933,000 19.4273 394,892,941 2020-08-31
1263 2020-09-10 79,650,110 -657,000 20.1701 394,892,941 2020-08-31
1264 2020-09-09 80,307,110 1,801,000 20.3364 394,892,941 2020-08-31
1265 2020-09-08 78,506,110 -22,500 19.8804 394,892,941 2020-08-31
1266 2020-09-07 78,528,610 920,750 19.8861 394,892,941 2020-08-31
1267 2020-09-04 77,607,860 -426,500 19.6529 394,892,941 2020-08-31
1268 2020-09-03 78,034,360 193,500 19.7609 394,892,941 2020-08-31
1269 2020-09-02 77,840,860 -827,500 19.7119 394,892,941 2020-08-31
1270 2020-09-01 78,668,360 249,500 19.9214 394,892,941 2020-08-31
1271 2020-08-31 78,418,860 249,500 19.8583 394,892,941 2020-08-31
1272 2020-08-28 78,169,360 123,000 19.7951 394,892,941 2020-07-31
1273 2020-08-27 78,046,360 -536,000 19.7639 394,892,941 2020-07-31
1274 2020-08-26 78,582,360 -1,322,500 19.8997 394,892,941 2020-07-31
1275 2020-08-25 79,904,860 -69,000 20.2346 394,892,941 2020-07-31
1276 2020-08-24 79,973,860 126,000 20.2520 394,892,941 2020-07-31
1277 2020-08-21 79,847,860 -77,000 20.2201 394,892,941 2020-07-31
1278 2020-08-20 79,924,860 160,000 20.2396 394,892,941 2020-07-31
1279 2020-08-19 79,764,860 80,500 20.1991 394,892,941 2020-07-31
1280 2020-08-18 79,684,360 -45,000 20.1787 394,892,941 2020-07-31
1281 2020-08-17 79,729,360 56,000 20.1901 394,892,941 2020-07-31
1282 2020-08-14 79,673,360 8,000 20.1759 394,892,941 2020-07-31
1283 2020-08-13 79,665,360 113,000 20.1739 394,892,941 2020-07-31
1284 2020-08-12 79,552,360 -102,000 20.1453 394,892,941 2020-07-31
1285 2020-08-11 79,654,360 320,000 20.1711 394,892,941 2020-07-31
1286 2020-08-10 79,334,360 -525,000 20.0901 394,892,941 2020-07-31
1287 2020-08-07 79,859,360 -455,000 20.2230 394,892,941 2020-07-31
1288 2020-08-06 80,314,360 500 20.3383 394,892,941 2020-07-31
1289 2020-08-05 80,313,860 -500 20.3381 394,892,941 2020-07-31
1290 2020-08-04 80,314,360 38,500 20.3383 394,892,941 2020-07-31
1291 2020-08-03 80,275,860 2,500 20.3285 394,892,941 2020-07-31
1292 2020-07-31 80,273,360 360,500 20.3279 394,892,941 2020-07-31
1293 2020-07-30 79,912,860 -10,042,500 20.2366 394,892,941 2020-06-30
1294 2020-07-29 89,955,360 214,500 22.7797 394,892,941 2020-06-30
1295 2020-07-28 89,740,860 459,500 22.7254 394,892,941 2020-06-30
1296 2020-07-27 89,281,360 419,500 22.6090 394,892,941 2020-06-30
1297 2020-07-24 88,861,860 -66,500 22.5028 394,892,941 2020-06-30
1298 2020-07-23 88,928,360 27,000 22.5196 394,892,941 2020-06-30
1299 2020-07-22 88,901,360 -220,500 22.5128 394,892,941 2020-06-30
1300 2020-07-21 89,121,860 448,500 22.5686 394,892,941 2020-06-30
1301 2020-07-20 88,673,360 80,000 22.4550 394,892,941 2020-06-30
1302 2020-07-17 88,593,360 17,000 22.4348 394,892,941 2020-06-30
1303 2020-07-16 88,576,360 4,000 22.4305 394,892,941 2020-06-30
1304 2020-07-15 88,572,360 43,000 22.4295 394,892,941 2020-06-30
1305 2020-07-14 88,529,360 -76,000 22.4186 394,892,941 2020-06-30
1306 2020-07-13 88,605,360 -363,500 22.4378 394,892,941 2020-06-30
1307 2020-07-10 88,968,860 24,500 22.5299 394,892,941 2020-06-30
1308 2020-07-09 88,944,360 -164,000 22.5237 394,892,941 2020-06-30
1309 2020-07-08 89,108,360 -639,500 22.5652 394,892,941 2020-06-30
1310 2020-07-07 89,747,860 -87,500 22.7271 394,892,941 2020-06-30
1311 2020-07-06 89,835,360 -308,500 22.7493 394,892,941 2020-06-30
1312 2020-07-03 90,143,860 17,000 22.8274 394,892,941 2020-06-30
1313 2020-07-02 90,126,860 37,500 22.8231 394,892,941 2020-06-30
1314 2020-06-30 90,089,360 206,500 22.8136 394,892,941 2020-06-30
1315 2020-06-29 89,882,860 -144,500 22.7613 394,892,941 2020-05-31
1316 2020-06-26 90,027,360 -9,500 22.7979 394,892,941 2020-05-31
1317 2020-06-24 90,036,860 93,000 22.8003 394,892,941 2020-05-31
1318 2020-06-23 89,943,860 207,000 22.7768 394,892,941 2020-05-31
1319 2020-06-22 89,736,860 13,000 22.7244 394,892,941 2020-05-31
1320 2020-06-19 89,723,860 -180,500 22.7211 394,892,941 2020-05-31
1321 2020-06-18 89,904,360 -78,500 22.7668 394,892,941 2020-05-31
1322 2020-06-17 89,982,860 -33,000 22.7866 394,892,941 2020-05-31
1323 2020-06-16 90,015,860 -147,500 22.7950 394,892,941 2020-05-31
1324 2020-06-15 90,163,360 128,000 22.8324 394,892,941 2020-05-31
1325 2020-06-12 90,035,360 -13,500 22.7999 394,892,941 2020-05-31
1326 2020-06-11 90,048,860 40,000 22.8034 394,892,941 2020-05-31
1327 2020-06-10 90,008,860 2,500 22.7932 394,892,941 2020-05-31
1328 2020-06-09 90,006,360 -115,500 22.7926 394,892,941 2020-05-31
1329 2020-06-08 90,121,860 12,500 22.8218 394,892,941 2020-05-31
1330 2020-06-05 90,109,360 -44,500 22.8187 394,892,941 2020-05-31
1331 2020-06-04 90,153,860 13,000 22.8299 394,892,941 2020-05-31
1332 2020-06-03 90,140,860 -99,500 22.8267 394,892,941 2020-05-31
1333 2020-06-02 90,240,360 19,500 22.8519 394,892,941 2020-05-31
1334 2020-06-01 90,220,860 -48,500 22.8469 394,892,941 2020-05-31
1335 2020-05-29 90,269,360 40,000 22.8592 394,892,941 2020-04-30
1336 2020-05-28 90,229,360 109,000 22.8491 394,892,941 2020-04-30
1337 2020-05-27 90,120,360 -244,500 22.8215 394,892,941 2020-04-30
1338 2020-05-26 90,364,860 -42,500 22.8834 394,892,941 2020-04-30
1339 2020-05-25 90,407,360 61,000 22.8941 394,892,941 2020-04-30
1340 2020-05-22 90,346,360 538,500 22.8787 394,892,941 2020-04-30
1341 2020-05-21 89,807,860 -115,000 22.7423 394,892,941 2020-04-30
1342 2020-05-20 89,922,860 51,000 22.7715 394,892,941 2020-04-30
1343 2020-05-19 89,871,860 280,500 22.7585 394,892,941 2020-04-30
1344 2020-05-18 89,591,360 317,000 22.6875 394,892,941 2020-04-30
1345 2020-05-15 89,274,360 186,500 22.6072 394,892,941 2020-04-30
1346 2020-05-14 89,087,860 236,000 22.5600 394,892,941 2020-04-30
1347 2020-05-13 88,851,860 -206,500 22.5002 394,892,941 2020-04-30
1348 2020-05-12 89,058,360 570,500 22.5525 394,892,941 2020-04-30
1349 2020-05-11 88,487,860 277,500 22.4081 394,892,941 2020-04-30
1350 2020-05-08 88,210,360 263,500 22.3378 394,892,941 2020-04-30
1351 2020-05-07 87,946,860 175,500 22.2711 394,892,941 2020-04-30
1352 2020-05-06 87,771,360 280,000 22.2266 394,892,941 2020-04-30
1353 2020-05-05 87,491,360 -45,000 22.1557 394,892,941 2020-04-30
1354 2020-05-04 87,536,360 -35,500 22.1671 394,892,941 2020-04-30
1355 2020-04-29 87,571,860 57,000 22.1761 394,892,941 2020-03-31
1356 2020-04-28 87,514,860 664,500 22.1617 394,892,941 2020-03-31
1357 2020-04-27 86,850,360 48,000 21.9934 394,892,941 2020-03-31
1358 2020-04-24 86,802,360 -155,000 21.9812 394,892,941 2020-03-31
1359 2020-04-23 86,957,360 433,000 22.0205 394,892,941 2020-03-31
1360 2020-04-22 86,524,360 889,500 21.9108 394,892,941 2020-03-31
1361 2020-04-21 85,634,860 245,000 21.6856 394,892,941 2020-03-31
1362 2020-04-20 85,389,860 692,000 21.6235 394,892,941 2020-03-31
1363 2020-04-17 84,697,860 321,500 21.4483 394,892,941 2020-03-31
1364 2020-04-16 84,376,360 -237,000 21.3669 394,892,941 2020-03-31
1365 2020-04-15 84,613,360 1,314,500 21.4269 394,892,941 2020-03-31
1366 2020-04-14 83,298,860 1,268,500 21.0940 394,892,941 2020-03-31
1367 2020-04-09 82,030,360 36,500 20.7728 394,892,941 2020-03-31
1368 2020-04-08 81,993,860 31,500 20.7636 394,892,941 2020-03-31
1369 2020-04-07 81,962,360 -19,000 20.7556 394,892,941 2020-03-31
1370 2020-04-06 81,981,360 -33,000 20.7604 394,892,941 2020-03-31
1371 2020-04-03 82,014,360 169,500 20.7688 394,892,941 2020-03-31
1372 2020-04-02 81,844,860 228,000 20.7258 394,892,941 2020-03-31
1373 2020-04-01 81,616,860 2,670,500 20.6681 394,892,941 2020-03-31
1374 2020-03-31 78,946,360 -37,500 19.9918 394,892,941 2020-03-31
1375 2020-03-30 78,983,860 124,500 20.0013 394,892,941 2020-03-02
1376 2020-03-27 78,859,360 827,000 19.9698 394,892,941 2020-03-02
1377 2020-03-26 78,032,360 249,500 19.7604 394,892,941 2020-03-02
1378 2020-03-25 77,782,860 1,249,500 19.6972 394,892,941 2020-03-02
1379 2020-03-24 76,533,360 783,000 19.3808 394,892,941 2020-03-02
1380 2020-03-23 75,750,360 -8,500 19.1825 394,892,941 2020-03-02
1381 2020-03-20 75,758,860 -87,500 19.1847 394,892,941 2020-03-02
1382 2020-03-19 75,846,360 161,000 19.2068 394,892,941 2020-03-02
1383 2020-03-18 75,685,360 126,000 19.1660 394,892,941 2020-03-02
1384 2020-03-17 75,559,360 128,500 19.1341 394,892,941 2020-03-02
1385 2020-03-16 75,430,860 173,000 19.1016 394,892,941 2020-03-02
1386 2020-03-13 75,257,860 46,000 19.0578 394,892,941 2020-03-02
1387 2020-03-12 75,211,860 54,000 19.0461 394,892,941 2020-03-02
1388 2020-03-11 75,157,860 484,980 19.0325 394,892,941 2020-03-02
1389 2020-03-10 74,672,880 498,500 18.9097 394,892,941 2020-03-02
1390 2020-03-09 74,174,380 685,250 18.7834 394,892,941 2020-03-02
1391 2020-03-06 73,489,130 83,500 18.6099 394,892,941 2020-03-02
1392 2020-03-05 73,405,630 605,250 18.5887 394,892,941 2020-03-02
1393 2020-03-04 72,800,380 -8,500 18.4355 394,892,941 2020-03-02
1394 2020-03-03 72,808,880 2,652,500 18.4376 394,892,941 2020-03-02
1395 2020-03-02 70,156,380 11,397,280 17.7659 394,892,941 2020-03-02
1396 2020-02-28 58,759,100 33,500 22.3196 263,261,961 2020-01-31
1397 2020-02-27 58,725,600 -749,500 22.3069 263,261,961 2020-01-31
1398 2020-02-26 59,475,100 1,058,000 22.5916 263,261,961 2020-01-31
1399 2020-02-25 58,417,100 209,000 22.1897 263,261,961 2020-01-31
1400 2020-02-24 58,208,100 -52,500 22.1103 263,261,961 2020-01-31
1401 2020-02-21 58,260,600 -16,500 22.1303 263,261,961 2020-01-31
1402 2020-02-20 58,277,100 58,000 22.1365 263,261,961 2020-01-31
1403 2020-02-19 58,219,100 7,000 22.1145 263,261,961 2020-01-31
1404 2020-02-18 58,212,100 260,500 22.1119 263,261,961 2020-01-31
1405 2020-02-17 57,951,600 572,500 22.0129 263,261,961 2020-01-31
1406 2020-02-14 57,379,100 982,000 21.7954 263,261,961 2020-01-31
1407 2020-02-13 56,397,100 314,500 21.4224 263,261,961 2020-01-31
1408 2020-02-12 56,082,600 -191,000 21.3030 263,261,961 2020-01-31
1409 2020-02-11 56,273,600 -20,000 21.3755 263,261,961 2020-01-31
1410 2020-02-10 56,293,600 1,000 21.3831 263,261,961 2020-01-31
1411 2020-02-07 56,292,600 9,500 21.3827 263,261,961 2020-01-31
1412 2020-02-06 56,283,100 -15,000 21.3791 263,261,961 2020-01-31
1413 2020-02-05 56,298,100 38,000 21.3848 263,261,961 2020-01-31
1414 2020-02-04 56,260,100 44,500 21.3704 263,261,961 2020-01-31
1415 2020-02-03 56,215,600 -245,000 21.3535 263,261,961 2020-01-31
1416 2020-01-31 56,460,600 20,500 21.4465 263,261,961 2020-01-31
1417 2020-01-30 56,440,100 48,000 21.4388 263,261,961 2019-12-31
1418 2020-01-29 56,392,100 -30,500 21.4205 263,261,961 2019-12-31
1419 2020-01-24 56,422,600 0 21.4321 263,261,961 2019-12-31
1420 2020-01-23 56,422,600 -89,000 21.4321 263,261,961 2019-12-31
1421 2020-01-22 56,511,600 2,000 21.4659 263,261,961 2019-12-31
1422 2020-01-21 56,509,600 -9,400 21.4652 263,261,961 2019-12-31
1423 2020-01-20 56,519,000 -500 21.4687 263,261,961 2019-12-31
1424 2020-01-17 56,519,500 250,500 21.4689 263,261,961 2019-12-31
1425 2020-01-16 56,269,000 125,000 21.3738 263,261,961 2019-12-31
1426 2020-01-15 56,144,000 138,000 21.3263 263,261,961 2019-12-31
1427 2020-01-14 56,006,000 500 21.2739 263,261,961 2019-12-31
1428 2020-01-13 56,005,500 -2,500 21.2737 263,261,961 2019-12-31
1429 2020-01-10 56,008,000 18,500 21.2746 263,261,961 2019-12-31
1430 2020-01-09 55,989,500 11,500 21.2676 263,261,961 2019-12-31
1431 2020-01-08 55,978,000 5,000 21.2632 263,261,961 2019-12-31
1432 2020-01-07 55,973,000 -93,500 21.2613 263,261,961 2019-12-31
1433 2020-01-06 56,066,500 0 21.2968 263,261,961 2019-12-31
1434 2020-01-03 56,066,500 66,000 21.2968 263,261,961 2019-12-31
1435 2020-01-02 56,000,500 -1,500 21.2718 263,261,961 2019-12-31
1436 2019-12-31 56,002,000 0 21.2723 263,261,961 2019-12-31
1437 2019-12-30 56,002,000 0 21.2723 263,261,961 2019-11-30
1438 2019-12-27 56,002,000 0 21.2723 263,261,961 2019-11-30
1439 2019-12-24 56,002,000 0 21.2723 263,261,961 2019-11-30
1440 2019-12-23 56,002,000 11,000 21.2723 263,261,961 2019-11-30
1441 2019-12-20 55,991,000 3,500 21.2682 263,261,961 2019-11-30
1442 2019-12-19 55,987,500 -500 21.2668 263,261,961 2019-11-30
1443 2019-12-18 55,988,000 0 21.2670 263,261,961 2019-11-30
1444 2019-12-17 55,988,000 33,500 21.2670 263,261,961 2019-11-30
1445 2019-12-16 55,954,500 7,000 21.2543 263,261,961 2019-11-30
1446 2019-12-13 55,947,500 0 21.2516 263,261,961 2019-11-30
1447 2019-12-12 55,947,500 -1,000 21.2516 263,261,961 2019-11-30
1448 2019-12-11 55,948,500 -53,500 21.2520 263,261,961 2019-11-30
1449 2019-12-10 56,002,000 -2,000 21.2723 263,261,961 2019-11-30
1450 2019-12-09 56,004,000 -7,000 21.2731 263,261,961 2019-11-30
1451 2019-12-06 56,011,000 0 21.2758 263,261,961 2019-11-30
1452 2019-12-05 56,011,000 11,000 21.2758 263,261,961 2019-11-30
1453 2019-12-04 56,000,000 0 21.2716 263,261,961 2019-11-30
1454 2019-12-03 56,000,000 1,000 21.2716 263,261,961 2019-11-30
1455 2019-12-02 55,999,000 4,000 21.2712 263,261,961 2019-11-30
1456 2019-11-29 55,995,000 -1,000 21.2697 263,261,961 2019-10-31
1457 2019-11-28 55,996,000 500 21.2701 263,261,961 2019-10-31
1458 2019-11-27 55,995,500 0 21.2699 263,261,961 2019-10-31
1459 2019-11-26 55,995,500 0 21.2699 263,261,961 2019-10-31
1460 2019-11-25 55,995,500 -40,000 21.2699 263,261,961 2019-10-31
1461 2019-11-22 56,035,500 7,500 21.2851 263,261,961 2019-10-31
1462 2019-11-21 56,028,000 0 21.2822 263,261,961 2019-10-31
1463 2019-11-20 56,028,000 0 21.2822 263,261,961 2019-10-31
1464 2019-11-19 56,028,000 500 21.2822 263,261,961 2019-10-31
1465 2019-11-18 56,027,500 0 21.2820 263,261,961 2019-10-31
1466 2019-11-15 56,027,500 0 21.2820 263,261,961 2019-10-31
1467 2019-11-14 56,027,500 -18,500 21.2820 263,261,961 2019-10-31
1468 2019-11-13 56,046,000 1,000 21.2891 263,261,961 2019-10-31
1469 2019-11-12 56,045,000 11,500 21.2887 263,261,961 2019-10-31
1470 2019-11-11 56,033,500 0 21.2843 263,261,961 2019-10-31
1471 2019-11-08 56,033,500 -3,500 21.2843 263,261,961 2019-10-31
1472 2019-11-07 56,037,000 2,000 21.2856 263,261,961 2019-10-31
1473 2019-11-06 56,035,000 -2,000 21.2849 263,261,961 2019-10-31
1474 2019-11-05 56,037,000 3,000 21.2856 263,261,961 2019-10-31
1475 2019-11-04 56,034,000 0 21.2845 263,261,961 2019-10-31
1476 2019-11-01 56,034,000 500 21.2845 263,261,961 2019-10-31
1477 2019-10-31 56,033,500 -1,000 21.2843 263,261,961 2019-10-31
1478 2019-10-30 56,034,500 9,500 21.2847 263,261,961 2019-09-30
1479 2019-10-29 56,025,000 19,500 21.2811 263,261,961 2019-09-30
1480 2019-10-28 56,005,500 1,000 21.2737 263,261,961 2019-09-30
1481 2019-10-25 56,004,500 10,000 21.2733 263,261,961 2019-09-30
1482 2019-10-24 55,994,500 -4,000 21.2695 263,261,961 2019-09-30
1483 2019-10-23 55,998,500 0 21.2710 263,261,961 2019-09-30
1484 2019-10-22 55,998,500 0 21.2710 263,261,961 2019-09-30
1485 2019-10-21 55,998,500 0 21.2710 263,261,961 2019-09-30
1486 2019-10-18 55,998,500 0 21.2710 263,261,961 2019-09-30
1487 2019-10-17 55,998,500 -1,500 21.2710 263,261,961 2019-09-30
1488 2019-10-16 56,000,000 0 21.2716 263,261,961 2019-09-30
1489 2019-10-15 56,000,000 10,500 21.2716 263,261,961 2019-09-30
1490 2019-10-14 55,989,500 0 21.2676 263,261,961 2019-09-30
1491 2019-10-11 55,989,500 -40,000 21.2676 263,261,961 2019-09-30
1492 2019-10-10 56,029,500 -23,000 21.2828 263,261,961 2019-09-30
1493 2019-10-09 56,052,500 -11,000 21.2915 263,261,961 2019-09-30
1494 2019-10-08 56,063,500 0 21.2957 263,261,961 2019-09-30
1495 2019-10-04 56,063,500 0 21.2957 263,261,961 2019-09-30
1496 2019-10-03 56,063,500 0 21.2957 263,261,961 2019-09-30
1497 2019-10-02 56,063,500 6,000 21.2957 263,261,961 2019-09-30
1498 2019-09-30 56,057,500 0 21.2934 263,261,961 2019-09-30
1499 2019-09-27 56,057,500 0 21.2934 263,261,961 2019-09-05
1500 2019-09-26 56,057,500 1,500 21.2934 263,261,961 2019-09-05
1501 2019-09-25 56,056,000 -4,500 21.2929 263,261,961 2019-09-05
1502 2019-09-24 56,060,500 0 21.2946 263,261,961 2019-09-05
1503 2019-09-23 56,060,500 0 21.2946 263,261,961 2019-09-05
1504 2019-09-20 56,060,500 2,500 21.2946 263,261,961 2019-09-05
1505 2019-09-19 56,058,000 -500 21.2936 263,261,961 2019-09-05
1506 2019-09-18 56,058,500 2,000 21.2938 263,261,961 2019-09-05
1507 2019-09-17 56,056,500 -8,000 21.2930 263,261,961 2019-09-05
1508 2019-09-16 56,064,500 0 21.2961 263,261,961 2019-09-05
1509 2019-09-13 56,064,500 0 21.2961 263,261,961 2019-09-05
1510 2019-09-12 56,064,500 -21,000 21.2961 263,261,961 2019-09-05
1511 2019-09-11 56,085,500 0 21.3041 263,261,961 2019-09-05
1512 2019-09-10 56,085,500 -23,000 21.3041 263,261,961 2019-09-05
1513 2019-09-09 56,108,500 -3,500 21.3128 263,261,961 2019-09-05
1514 2019-09-06 56,112,000 0 21.3141 263,261,961 2019-09-05
1515 2019-09-05 56,112,000 33,000 21.3141 263,261,961 2019-09-05
1516 2019-09-04 56,079,000 0 22.6382 247,717,920 2019-08-31
1517 2019-09-03 56,079,000 49,500 22.6382 247,717,920 2019-08-31
1518 2019-09-02 56,029,500 11,500 22.6183 247,717,920 2019-08-31
1519 2019-08-30 56,018,000 32,000 22.6136 247,717,920 2019-07-31
1520 2019-08-29 55,986,000 29,000 22.6007 247,717,920 2019-07-31
1521 2019-08-28 55,957,000 0 22.5890 247,717,920 2019-07-31
1522 2019-08-27 55,957,000 0 22.5890 247,717,920 2019-07-31
1523 2019-08-26 55,957,000 4,500 22.5890 247,717,920 2019-07-31
1524 2019-08-23 55,952,500 0 22.5872 247,717,920 2019-07-31
1525 2019-08-22 55,952,500 -2,000 22.5872 247,717,920 2019-07-31
1526 2019-08-21 55,954,500 0 22.5880 247,717,920 2019-07-31
1527 2019-08-20 55,954,500 21,500 22.5880 247,717,920 2019-07-31
1528 2019-08-19 55,933,000 0 22.5793 247,717,920 2019-07-31
1529 2019-08-16 55,933,000 -19,500 22.5793 247,717,920 2019-07-31
1530 2019-08-15 55,952,500 8,500 22.5872 247,717,920 2019-07-31
1531 2019-08-14 55,944,000 0 22.5838 247,717,920 2019-07-31
1532 2019-08-13 55,944,000 3,500 22.5838 247,717,920 2019-07-31
1533 2019-08-12 55,940,500 -24,000 22.5823 247,717,920 2019-07-31
1534 2019-08-09 55,964,500 1,000 22.5920 247,717,920 2019-07-31
1535 2019-08-08 55,963,500 5,000 22.5916 247,717,920 2019-07-31
1536 2019-08-07 55,958,500 0 22.5896 247,717,920 2019-07-31
1537 2019-08-06 55,958,500 0 22.5896 247,717,920 2019-07-31
1538 2019-08-05 55,958,500 0 22.5896 247,717,920 2019-07-31
1539 2019-08-02 55,958,500 0 22.5896 247,717,920 2019-07-31
1540 2019-08-01 55,958,500 19,000 22.5896 247,717,920 2019-07-31
1541 2019-07-31 55,939,500 -1,000 22.5819 247,717,920 2019-07-31
1542 2019-07-30 55,940,500 -4,000 22.5823 247,717,920 2019-06-30
1543 2019-07-29 55,944,500 0 22.5840 247,717,920 2019-06-30
1544 2019-07-26 55,944,500 17,000 22.5840 247,717,920 2019-06-30
1545 2019-07-25 55,927,500 281,500 22.5771 247,717,920 2019-06-30
1546 2019-07-24 55,646,000 -59,000 22.4635 247,717,920 2019-06-30
1547 2019-07-23 55,705,000 0 22.4873 247,717,920 2019-06-30
1548 2019-07-22 55,705,000 -10,000 22.4873 247,717,920 2019-06-30
1549 2019-07-19 55,715,000 -13,500 22.4913 247,717,920 2019-06-30
1550 2019-07-18 55,728,500 -1,000 22.4968 247,717,920 2019-06-30
1551 2019-07-17 55,729,500 32,500 22.4972 247,717,920 2019-06-30
1552 2019-07-16 55,697,000 0 22.4840 247,717,920 2019-06-30
1553 2019-07-15 55,697,000 0 22.4840 247,717,920 2019-06-30
1554 2019-07-12 55,697,000 33,000 22.4840 247,717,920 2019-06-30
1555 2019-07-11 55,664,000 -10,000 22.4707 247,717,920 2019-06-30
1556 2019-07-10 55,674,000 125,500 22.4748 247,717,920 2019-06-30
1557 2019-07-09 55,548,500 21,000 22.4241 247,717,920 2019-06-30
1558 2019-07-08 55,527,500 0 22.4156 247,717,920 2019-06-30
1559 2019-07-05 55,527,500 34,500 22.4156 247,717,920 2019-06-30
1560 2019-07-04 55,493,000 117,000 22.4017 247,717,920 2019-06-30
1561 2019-07-03 55,376,000 30,000 22.3545 247,717,920 2019-06-30
1562 2019-07-02 55,346,000 11,000 22.3423 247,717,920 2019-06-30
1563 2019-06-28 55,335,000 82,500 22.3379 247,717,920 2019-05-31
1564 2019-06-27 55,252,500 0 22.3046 247,717,920 2019-05-31
1565 2019-06-26 55,252,500 12,000 22.3046 247,717,920 2019-05-31
1566 2019-06-25 55,240,500 4,000 22.2998 247,717,920 2019-05-31
1567 2019-06-24 55,236,500 0 22.2981 247,717,920 2019-05-31
1568 2019-06-21 55,236,500 19,500 22.2981 247,717,920 2019-05-31
1569 2019-06-20 55,217,000 -13,500 22.2903 247,717,920 2019-05-31
1570 2019-06-19 55,230,500 23,000 22.2957 247,717,920 2019-05-31
1571 2019-06-18 55,207,500 0 22.2864 247,717,920 2019-05-31
1572 2019-06-17 55,207,500 0 22.2864 247,717,920 2019-05-31
1573 2019-06-14 55,207,500 0 22.2864 247,717,920 2019-05-31
1574 2019-06-13 55,207,500 10,500 22.2864 247,717,920 2019-05-31
1575 2019-06-12 55,197,000 19,500 22.2822 247,717,920 2019-05-31
1576 2019-06-11 55,177,500 0 22.2743 247,717,920 2019-05-31
1577 2019-06-10 55,177,500 3,000 22.2743 247,717,920 2019-05-31
1578 2019-06-06 55,174,500 -20,000 22.2731 247,717,920 2019-05-31
1579 2019-06-05 55,194,500 -4,000 22.2812 247,717,920 2019-05-31
1580 2019-06-04 55,198,500 0 22.2828 247,717,920 2019-05-31
1581 2019-06-03 55,198,500 3,000 22.2828 247,717,920 2019-05-31
1582 2019-05-31 55,195,500 1,000 22.2816 247,717,920 2019-05-31
1583 2019-05-30 55,194,500 6,000 22.2812 247,717,920 2019-04-30
1584 2019-05-29 55,188,500 8,500 22.2788 247,717,920 2019-04-30
1585 2019-05-28 55,180,000 -2,500 22.2753 247,717,920 2019-04-30
1586 2019-05-27 55,182,500 -2,500 22.2763 247,717,920 2019-04-30
1587 2019-05-24 55,185,000 2,000 22.2774 247,717,920 2019-04-30
1588 2019-05-23 55,183,000 21,500 22.2765 247,717,920 2019-04-30
1589 2019-05-22 55,161,500 3,000 22.2679 247,717,920 2019-04-30
1590 2019-05-21 55,158,500 19,500 22.2667 247,717,920 2019-04-30
1591 2019-05-20 55,139,000 -101,500 22.2588 247,717,920 2019-04-30
1592 2019-05-17 55,240,500 -120,000 22.2998 247,717,920 2019-04-30
1593 2019-05-16 55,360,500 32,000 22.3482 247,717,920 2019-04-30
1594 2019-05-15 55,328,500 -137,500 22.3353 247,717,920 2019-04-30
1595 2019-05-14 55,466,000 -149,500 22.3908 247,717,920 2019-04-30
1596 2019-05-10 55,615,500 15,506,500 22.4511 247,717,920 2019-04-30
1597 2019-05-09 40,109,000 39,000 16.1914 247,717,920 2019-04-30
1598 2019-05-08 40,070,000 -12,000 16.1757 247,717,920 2019-04-30
1599 2019-05-07 40,082,000 47,000 16.1805 247,717,920 2019-04-30
1600 2019-05-06 40,035,000 15,500 16.1615 247,717,920 2019-04-30
1601 2019-05-03 40,019,500 56,000 16.1553 247,717,920 2019-04-30
1602 2019-05-02 39,963,500 500 16.1327 247,717,920 2019-04-30
1603 2019-04-30 39,963,000 182,000 16.1325 247,717,920 2019-04-30
1604 2019-04-29 39,781,000 68,500 16.0590 247,717,920 2019-03-31
1605 2019-04-26 39,712,500 44,500 16.0313 247,717,920 2019-03-31
1606 2019-04-25 39,668,000 95,000 16.0134 247,717,920 2019-03-31
1607 2019-04-24 39,573,000 110,500 15.9750 247,717,920 2019-03-31
1608 2019-04-23 39,462,500 85,000 15.9304 247,717,920 2019-03-31
1609 2019-04-18 39,377,500 -63,500 15.8961 247,717,920 2019-03-31
1610 2019-04-17 39,441,000 -57,287,500 15.9217 247,717,920 2019-03-31
1611 2019-04-16 96,728,500 58,500 39.0478 247,717,920 2019-03-31
1612 2019-04-15 96,670,000 21,500 39.0242 247,717,920 2019-03-31
1613 2019-04-12 96,648,500 500 39.0155 247,717,920 2019-03-31
1614 2019-04-11 96,648,000 -2,000 39.0153 247,717,920 2019-03-31
1615 2019-04-10 96,650,000 -3,500 39.0162 247,717,920 2019-03-31
1616 2019-04-09 96,653,500 19,000 39.0176 247,717,920 2019-03-31
1617 2019-04-08 96,634,500 -500 39.0099 247,717,920 2019-03-31
1618 2019-04-04 96,635,000 500 39.0101 247,717,920 2019-03-31
1619 2019-04-03 96,634,500 0 39.0099 247,717,920 2019-03-31
1620 2019-04-02 96,634,500 3,500 39.0099 247,717,920 2019-03-31
1621 2019-04-01 96,631,000 5,500 39.0085 247,717,920 2019-03-31
1622 2019-03-29 96,625,500 -6,000 39.0063 247,717,920 2019-02-28
1623 2019-03-28 96,631,500 0 39.0087 247,717,920 2019-02-28
1624 2019-03-27 96,631,500 1,000 39.0087 247,717,920 2019-02-28
1625 2019-03-26 96,630,500 -4,000 39.0083 247,717,920 2019-02-28
1626 2019-03-25 96,634,500 118,500 39.0099 247,717,920 2019-02-28
1627 2019-03-22 96,516,000 -2,500 38.9621 247,717,920 2019-02-28
1628 2019-03-21 96,518,500 -9,500 38.9631 247,717,920 2019-02-28
1629 2019-03-20 96,528,000 -85,000 38.9669 247,717,920 2019-02-28
1630 2019-03-19 96,613,000 0 39.0012 247,717,920 2019-02-28
1631 2019-03-18 96,613,000 -7,500 39.0012 247,717,920 2019-02-28
1632 2019-03-15 96,620,500 1,000 39.0042 247,717,920 2019-02-28
1633 2019-03-14 96,619,500 51,000 39.0038 247,717,920 2019-02-28
1634 2019-03-13 96,568,500 0 38.9833 247,717,920 2019-02-28
1635 2019-03-12 96,568,500 98,500 38.9833 247,717,920 2019-02-28
1636 2019-03-11 96,470,000 -2,000 38.9435 247,717,920 2019-02-28
1637 2019-03-08 96,472,000 0 38.9443 247,717,920 2019-02-28
1638 2019-03-07 96,472,000 -27,000 38.9443 247,717,920 2019-02-28
1639 2019-03-06 96,499,000 19,500 38.9552 247,717,920 2019-02-28
1640 2019-03-05 96,479,500 2,500 38.9473 247,717,920 2019-02-28
1641 2019-03-04 96,477,000 0 38.9463 247,717,920 2019-02-28
1642 2019-03-01 96,477,000 2,000 38.9463 247,717,920 2019-02-28
1643 2019-02-28 96,475,000 -2,500 38.9455 247,717,920 2019-02-28
1644 2019-02-27 96,477,500 -1,500 38.9465 247,717,920 2019-01-31
1645 2019-02-26 96,479,000 -19,500 38.9471 247,717,920 2019-01-31
1646 2019-02-25 96,498,500 0 38.9550 247,717,920 2019-01-31
1647 2019-02-22 96,498,500 1,000 38.9550 247,717,920 2019-01-31
1648 2019-02-21 96,497,500 21,000 38.9546 247,717,920 2019-01-31
1649 2019-02-20 96,476,500 0 38.9461 247,717,920 2019-01-31
1650 2019-02-19 96,476,500 0 38.9461 247,717,920 2019-01-31
1651 2019-02-18 96,476,500 0 38.9461 247,717,920 2019-01-31
1652 2019-02-15 96,476,500 4,500 38.9461 247,717,920 2019-01-31
1653 2019-02-14 96,472,000 0 38.9443 247,717,920 2019-01-31
1654 2019-02-13 96,472,000 500 38.9443 247,717,920 2019-01-31
1655 2019-02-12 96,471,500 1,000 38.9441 247,717,920 2019-01-31
1656 2019-02-11 96,470,500 7,500 38.9437 247,717,920 2019-01-31
1657 2019-02-08 96,463,000 120,500 38.9407 247,717,920 2019-01-31
1658 2019-02-04 96,342,500 0 38.8920 247,717,920 2019-01-31
1659 2019-02-01 96,342,500 0 38.8920 247,717,920 2019-01-31
1660 2019-01-31 96,342,500 0 38.8920 247,717,920 2019-01-31
1661 2019-01-30 96,342,500 1,500 38.8920 247,717,920 2018-12-31
1662 2019-01-29 96,341,000 -1,500 38.8914 247,717,920 2018-12-31
1663 2019-01-28 96,342,500 24,000 38.8920 247,717,920 2018-12-31
1664 2019-01-25 96,318,500 0 38.8823 247,717,920 2018-12-31
1665 2019-01-24 96,318,500 -12,500 38.8823 247,717,920 2018-12-31
1666 2019-01-23 96,331,000 -1,500 38.8874 247,717,920 2018-12-31
1667 2019-01-22 96,332,500 0 38.8880 247,717,920 2018-12-31
1668 2019-01-21 96,332,500 0 38.8880 247,717,920 2018-12-31
1669 2019-01-18 96,332,500 196,000 38.8880 247,717,920 2018-12-31
1670 2019-01-17 96,136,500 0 38.8089 247,717,920 2018-12-31
1671 2019-01-16 96,136,500 0 38.8089 247,717,920 2018-12-31
1672 2019-01-15 96,136,500 -6,500 38.8089 247,717,920 2018-12-31
1673 2019-01-14 96,143,000 0 38.8115 247,717,920 2018-12-31
1674 2019-01-11 96,143,000 43,000 38.8115 247,717,920 2018-12-31
1675 2019-01-10 96,100,000 3,500 38.7941 247,717,920 2018-12-31
1676 2019-01-09 96,096,500 -2,500 38.7927 247,717,920 2018-12-31
1677 2019-01-08 96,099,000 19,500 38.7937 247,717,920 2018-12-31
1678 2019-01-07 96,079,500 0 38.7858 247,717,920 2018-12-31
1679 2019-01-04 96,079,500 38,000 38.7858 247,717,920 2018-12-31
1680 2019-01-03 96,041,500 3,500 38.7705 247,717,920 2018-12-31
1681 2019-01-02 96,038,000 0 38.7691 247,717,920 2018-12-31
1682 2018-12-31 96,038,000 0 38.7691 247,717,920 2018-12-31
1683 2018-12-28 96,038,000 -500 38.7691 247,717,920 2018-11-30
1684 2018-12-27 96,038,500 10,000 38.7693 247,717,920 2018-11-30
1685 2018-12-24 96,028,500 0 38.7653 247,717,920 2018-11-30
1686 2018-12-21 96,028,500 -56,000 38.7653 247,717,920 2018-11-30
1687 2018-12-20 96,084,500 -29,500 38.7879 247,717,920 2018-11-30
1688 2018-12-19 96,114,000 2,000 38.7998 247,717,920 2018-11-30
1689 2018-12-18 96,112,000 -3,500 38.7990 247,717,920 2018-11-30
1690 2018-12-17 96,115,500 18,000 38.8004 247,717,920 2018-11-30
1691 2018-12-14 96,097,500 10,500 38.7931 247,717,920 2018-11-30
1692 2018-12-13 96,087,000 0 38.7889 247,717,920 2018-11-30
1693 2018-12-12 96,087,000 0 38.7889 247,717,920 2018-11-30
1694 2018-12-11 96,087,000 148,000 38.7889 247,717,920 2018-11-30
1695 2018-12-10 95,939,000 3,000 38.7291 247,717,920 2018-11-30
1696 2018-12-07 95,936,000 98,500 38.7279 247,717,920 2018-11-30
1697 2018-12-06 95,837,500 -19,500 38.6882 247,717,920 2018-11-30
1698 2018-12-05 95,857,000 5,000 38.6960 247,717,920 2018-11-30
1699 2018-12-04 95,852,000 0 38.6940 247,717,920 2018-11-30
1700 2018-12-03 95,852,000 19,000 38.6940 247,717,920 2018-11-30
1701 2018-11-30 95,833,000 0 38.6863 247,717,920 2018-11-30
1702 2018-11-29 95,833,000 -11,000 38.6863 247,717,920 2018-10-31
1703 2018-11-28 95,844,000 -4,000 38.6908 247,717,920 2018-10-31
1704 2018-11-27 95,848,000 -45,500 38.6924 247,717,920 2018-10-31
1705 2018-11-26 95,893,500 -5,500 38.7108 247,717,920 2018-10-31
1706 2018-11-23 95,899,000 0 38.7130 247,717,920 2018-10-31
1707 2018-11-22 95,899,000 -1,000 38.7130 247,717,920 2018-10-31
1708 2018-11-21 95,900,000 -22,500 38.7134 247,717,920 2018-10-31
1709 2018-11-20 95,922,500 -100,000 38.7225 247,717,920 2018-10-31
1710 2018-11-19 96,022,500 9,000 38.7628 247,717,920 2018-10-31
1711 2018-11-16 96,013,500 0 38.7592 247,717,920 2018-10-31
1712 2018-11-15 96,013,500 -87,500 38.7592 247,717,920 2018-10-31
1713 2018-11-14 96,101,000 17,000 38.7945 247,717,920 2018-10-31
1714 2018-11-13 96,084,000 2,500 38.7877 247,717,920 2018-10-31
1715 2018-11-12 96,081,500 -103,500 38.7867 247,717,920 2018-10-31
1716 2018-11-09 96,185,000 -25,500 38.8284 247,717,920 2018-10-31
1717 2018-11-08 96,210,500 88,000 38.8387 247,717,920 2018-10-31
1718 2018-11-07 96,122,500 173,000 38.8032 247,717,920 2018-10-31
1719 2018-11-06 95,949,500 -41,000 38.7334 247,717,920 2018-10-31
1720 2018-11-05 95,990,500 5,500 38.7499 247,717,920 2018-10-31
1721 2018-11-02 95,985,000 -24,500 38.7477 247,717,920 2018-10-31
1722 2018-11-01 96,009,500 55,000 38.7576 247,717,920 2018-10-31
1723 2018-10-31 95,954,500 0 38.7354 247,717,920 2018-10-31
1724 2018-10-30 95,954,500 -20,000 38.7354 247,717,920 2018-09-30
1725 2018-10-29 95,974,500 -101,500 38.7435 247,717,920 2018-09-30
1726 2018-10-26 96,076,000 5,000 38.7844 247,717,920 2018-09-30
1727 2018-10-25 96,071,000 39,000 38.7824 247,717,920 2018-09-30
1728 2018-10-24 96,032,000 102,000 38.7667 247,717,920 2018-09-30
1729 2018-10-23 95,930,000 -1,000 38.7255 247,717,920 2018-09-30
1730 2018-10-22 95,931,000 20,500 38.7259 247,717,920 2018-09-30
1731 2018-10-19 95,910,500 -14,500 38.7176 247,717,920 2018-09-30
1732 2018-10-18 95,925,000 2,500 38.7235 247,717,920 2018-09-30
1733 2018-10-16 95,922,500 49,000 38.7225 247,717,920 2018-09-30
1734 2018-10-15 95,873,500 21,500 38.7027 247,717,920 2018-09-30
1735 2018-10-12 95,852,000 8,500 38.6940 247,717,920 2018-09-30
1736 2018-10-11 95,843,500 86,500 38.6906 247,717,920 2018-09-30
1737 2018-10-10 95,757,000 94,500 38.6557 247,717,920 2018-09-30
1738 2018-10-09 95,662,500 -4,500 38.6175 247,717,920 2018-09-30
1739 2018-10-08 95,667,000 -2,000 38.6193 247,717,920 2018-09-30
1740 2018-10-05 95,669,000 0 38.6201 247,717,920 2018-09-30
1741 2018-10-04 95,669,000 0 38.6201 247,717,920 2018-09-30
1742 2018-10-03 95,669,000 0 38.6201 247,717,920 2018-09-30
1743 2018-10-02 95,669,000 -1,000 38.6201 247,717,920 2018-09-30
1744 2018-09-28 95,670,000 6,000 38.6205 247,717,920 2018-08-31
1745 2018-09-27 95,664,000 -1,500 38.6181 247,717,920 2018-08-31
1746 2018-09-26 95,665,500 500 38.6187 247,717,920 2018-08-31
1747 2018-09-24 95,665,000 -8,500 38.6185 247,717,920 2018-08-31
1748 2018-09-21 95,673,500 0 38.6220 247,717,920 2018-08-31
1749 2018-09-20 95,673,500 6,000 38.6220 247,717,920 2018-08-31
1750 2018-09-19 95,667,500 2,000 38.6195 247,717,920 2018-08-31
1751 2018-09-18 95,665,500 14,500 38.6187 247,717,920 2018-08-31
1752 2018-09-17 95,651,000 38,000 38.6129 247,717,920 2018-08-31
1753 2018-09-14 95,613,000 3,000 38.5975 247,717,920 2018-08-31
1754 2018-09-13 95,610,000 19,500 38.5963 247,717,920 2018-08-31
1755 2018-09-12 95,590,500 -8,000 38.5884 247,717,920 2018-08-31
1756 2018-09-11 95,598,500 0 38.5917 247,717,920 2018-08-31
1757 2018-09-10 95,598,500 10,000 38.5917 247,717,920 2018-08-31
1758 2018-09-07 95,588,500 0 38.5876 247,717,920 2018-08-31
1759 2018-09-06 95,588,500 10,000 38.5876 247,717,920 2018-08-31
1760 2018-09-05 95,578,500 19,000 38.5836 247,717,920 2018-08-31
1761 2018-09-04 95,559,500 3,500 38.5759 247,717,920 2018-08-31
1762 2018-09-03 95,556,000 10,000 38.5745 247,717,920 2018-08-31
1763 2018-08-31 95,546,000 38,500 38.5705 247,717,920 2018-08-31
1764 2018-08-30 95,507,500 17,000 38.5549 247,717,920 2018-07-31
1765 2018-08-29 95,490,500 32,500 38.5481 247,717,920 2018-07-31
1766 2018-08-28 95,458,000 50,000 38.5350 247,717,920 2018-07-31
1767 2018-08-27 95,408,000 42,000 38.5148 247,717,920 2018-07-31
1768 2018-08-24 95,366,000 0 38.4978 247,717,920 2018-07-31
1769 2018-08-23 95,366,000 10,000 38.4978 247,717,920 2018-07-31
1770 2018-08-22 95,356,000 0 38.4938 247,717,920 2018-07-31
1771 2018-08-21 95,356,000 0 38.4938 247,717,920 2018-07-31
1772 2018-08-20 95,356,000 0 38.4938 247,717,920 2018-07-31
1773 2018-08-17 95,356,000 -4,000 38.4938 247,717,920 2018-07-31
1774 2018-08-16 95,360,000 24,000 38.4954 247,717,920 2018-07-31
1775 2018-08-15 95,336,000 3,000 38.4857 247,717,920 2018-07-31
1776 2018-08-14 95,333,000 42,000 38.4845 247,717,920 2018-07-31
1777 2018-08-13 95,291,000 14,000 38.4675 247,717,920 2018-07-31
1778 2018-08-10 95,277,000 24,000 38.4619 247,717,920 2018-07-31
1779 2018-08-09 95,253,000 42,000 38.4522 247,717,920 2018-07-31
1780 2018-08-08 95,211,000 6,000 38.4352 247,717,920 2018-07-31
1781 2018-08-07 95,205,000 39,000 38.4328 247,717,920 2018-07-31
1782 2018-08-06 95,166,000 20,500 38.4171 247,717,920 2018-07-31
1783 2018-08-03 95,145,500 9,000 38.4088 247,717,920 2018-07-31
1784 2018-08-02 95,136,500 50,000 38.4052 247,717,920 2018-07-31
1785 2018-08-01 95,086,500 46,500 38.3850 247,717,920 2018-07-31
1786 2018-07-31 95,040,000 44,000 38.3662 247,717,920 2018-07-31
1787 2018-07-30 94,996,000 43,000 38.3485 247,717,920 2018-06-30
1788 2018-07-27 94,953,000 32,500 38.3311 247,717,920 2018-06-30
1789 2018-07-26 94,920,500 -1,500 38.3180 247,717,920 2018-06-30
1790 2018-07-25 94,922,000 6,000 38.3186 247,717,920 2018-06-30
1791 2018-07-24 94,916,000 23,000 38.3162 247,717,920 2018-06-30
1792 2018-07-23 94,893,000 21,500 38.3069 247,717,920 2018-06-30
1793 2018-07-20 94,871,500 77,500 38.2982 247,717,920 2018-06-30
1794 2018-07-19 94,794,000 44,500 38.2669 247,717,920 2018-06-30
1795 2018-07-18 94,749,500 16,000 38.2489 247,717,920 2018-06-30
1796 2018-07-17 94,733,500 35,500 38.2425 247,717,920 2018-06-30
1797 2018-07-16 94,698,000 39,000 38.2282 247,717,920 2018-06-30
1798 2018-07-13 94,659,000 49,500 38.2124 247,717,920 2018-06-30
1799 2018-07-12 94,609,500 23,000 38.1924 247,717,920 2018-06-30
1800 2018-07-11 94,586,500 37,000 38.1831 247,717,920 2018-06-30
1801 2018-07-10 94,549,500 -1,000 38.1682 247,717,920 2018-06-30
1802 2018-07-09 94,550,500 28,500 38.1686 247,717,920 2018-06-30
1803 2018-07-06 94,522,000 11,000 38.1571 247,717,920 2018-06-30
1804 2018-07-05 94,511,000 8,000 38.1527 247,717,920 2018-06-30
1805 2018-07-04 94,503,000 5,000 38.1494 247,717,920 2018-06-30
1806 2018-07-03 94,498,000 19,000 38.1474 247,717,920 2018-06-30
1807 2018-06-29 94,479,000 16,500 38.1398 247,717,920 2018-05-31
1808 2018-06-28 94,462,500 3,000 38.1331 247,717,920 2018-05-31
1809 2018-06-27 94,459,500 62,000 38.1319 247,717,920 2018-05-31
1810 2018-06-26 94,397,500 18,000 38.1069 247,717,920 2018-05-31
1811 2018-06-25 94,379,500 36,000 38.0996 247,717,920 2018-05-31
1812 2018-06-22 94,343,500 94,000 38.0851 247,717,920 2018-05-31
1813 2018-06-21 94,249,500 37,000 38.0471 247,717,920 2018-05-31
1814 2018-06-20 94,212,500 6,000 38.0322 247,717,920 2018-05-31
1815 2018-06-19 94,206,500 20,500 38.0297 247,717,920 2018-05-31
1816 2018-06-15 94,186,000 -16,000 38.0215 247,717,920 2018-05-31
1817 2018-06-14 94,202,000 15,000 38.0279 247,717,920 2018-05-31
1818 2018-06-13 94,187,000 8,000 38.0219 247,717,920 2018-05-31
1819 2018-06-12 94,179,000 8,500 38.0186 247,717,920 2018-05-31
1820 2018-06-11 94,170,500 -4,500 38.0152 247,717,920 2018-05-31
1821 2018-06-08 94,175,000 -15,500 38.0170 247,717,920 2018-05-31
1822 2018-06-07 94,190,500 22,000 38.0233 247,717,920 2018-05-31
1823 2018-06-06 94,168,500 22,000 38.0144 247,717,920 2018-05-31
1824 2018-06-05 94,146,500 31,500 38.0055 247,717,920 2018-05-31
1825 2018-06-04 94,115,000 26,000 37.9928 247,717,920 2018-05-31
1826 2018-06-01 94,089,000 29,500 37.9823 247,717,920 2018-05-31
1827 2018-05-31 94,059,500 15,000 37.9704 247,717,920 2018-05-31
1828 2018-05-30 94,044,500 11,500 37.9644 247,717,920 2018-04-30
1829 2018-05-29 94,033,000 30,500 37.9597 247,717,920 2018-04-30
1830 2018-05-28 94,002,500 88,500 37.9474 247,717,920 2018-04-30
1831 2018-05-25 93,914,000 -2,000 37.9117 247,717,920 2018-04-30
1832 2018-05-24 93,916,000 46,500 37.9125 247,717,920 2018-04-30
1833 2018-05-23 93,869,500 -38,000 37.8937 247,717,920 2018-04-30
1834 2018-05-21 93,907,500 -15,500 37.9090 247,717,920 2018-04-30
1835 2018-05-18 93,923,000 -162,500 37.9153 247,717,920 2018-04-30
1836 2018-05-17 94,085,500 20,000 37.9809 247,717,920 2018-04-30
1837 2018-05-16 94,065,500 -13,500 37.9728 247,717,920 2018-04-30
1838 2018-05-15 94,079,000 -130,000 37.9783 247,717,920 2018-04-30
1839 2018-05-14 94,209,000 -240,500 38.0308 247,717,920 2018-04-30
1840 2018-05-11 94,449,500 -182,500 38.1278 247,717,920 2018-04-30
1841 2018-05-10 94,632,000 19,000 38.2015 247,717,920 2018-04-30
1842 2018-05-09 94,613,000 0 38.1938 247,717,920 2018-04-30
1843 2018-05-08 94,613,000 0 38.1938 247,717,920 2018-04-30
1844 2018-05-07 94,613,000 -5,000 38.1938 247,717,920 2018-04-30
1845 2018-05-04 94,618,000 -4,000 38.1959 247,717,920 2018-04-30
1846 2018-05-03 94,622,000 0 38.1975 247,717,920 2018-04-30
1847 2018-05-02 94,622,000 -20,500 38.1975 247,717,920 2018-04-30
1848 2018-04-30 94,642,500 -2,500 38.2058 247,717,920 2018-04-30
1849 2018-04-27 94,645,000 -19,500 38.2068 247,717,920 2018-03-31
1850 2018-04-26 94,664,500 -25,000 38.2146 247,717,920 2018-03-31
1851 2018-04-25 94,689,500 1,000 38.2247 247,717,920 2018-03-31
1852 2018-04-24 94,688,500 500 38.2243 247,717,920 2018-03-31
1853 2018-04-23 94,688,000 0 38.2241 247,717,920 2018-03-31
1854 2018-04-20 94,688,000 -110,000 38.2241 247,717,920 2018-03-31
1855 2018-04-19 94,798,000 4,000 38.2685 247,717,920 2018-03-31
1856 2018-04-18 94,794,000 -2,000 38.2669 247,717,920 2018-03-31
1857 2018-04-17 94,796,000 0 38.2677 247,717,920 2018-03-31
1858 2018-04-16 94,796,000 21,000 38.2677 247,717,920 2018-03-31
1859 2018-04-13 94,775,000 -50,500 38.2592 247,717,920 2018-03-31
1860 2018-04-12 94,825,500 6,500 38.2796 247,717,920 2018-03-31
1861 2018-04-11 94,819,000 -15,500 38.2770 247,717,920 2018-03-31
1862 2018-04-10 94,834,500 -36,500 38.2833 247,717,920 2018-03-31
1863 2018-04-09 94,871,000 7,000 38.2980 247,717,920 2018-03-31
1864 2018-04-06 94,864,000 -9,500 38.2952 247,717,920 2018-03-31
1865 2018-04-04 94,873,500 0 38.2990 247,717,920 2018-03-31
1866 2018-04-03 94,873,500 21,500 38.2990 247,717,920 2018-03-31
1867 2018-03-29 94,852,000 26,000 38.2903 247,717,920 2018-02-28
1868 2018-03-28 94,826,000 12,000 38.2798 247,717,920 2018-02-28
1869 2018-03-27 94,814,000 94,500 38.2750 247,717,920 2018-02-28
1870 2018-03-26 94,719,500 27,000 38.2368 247,717,920 2018-02-28
1871 2018-03-23 94,692,500 -1,000 38.2259 247,717,920 2018-02-28
1872 2018-03-22 94,693,500 79,000 38.2263 247,717,920 2018-02-28
1873 2018-03-21 94,614,500 10,000 38.1945 247,717,920 2018-02-28
1874 2018-03-20 94,604,500 87,000 38.1904 247,717,920 2018-02-28
1875 2018-03-19 94,517,500 129,000 38.1553 247,717,920 2018-02-28
1876 2018-03-16 94,388,500 31,000 38.1032 247,717,920 2018-02-28
1877 2018-03-15 94,357,500 25,000 38.0907 247,717,920 2018-02-28
1878 2018-03-14 94,332,500 19,000 38.0806 247,717,920 2018-02-28
1879 2018-03-13 94,313,500 -66,500 38.0729 247,717,920 2018-02-28
1880 2018-03-12 94,380,000 104,000 38.0998 247,717,920 2018-02-28
1881 2018-03-09 94,276,000 41,500 38.0578 247,717,920 2018-02-28
1882 2018-03-08 94,234,500 -5,500 38.0411 247,717,920 2018-02-28
1883 2018-03-07 94,240,000 36,500 38.0433 247,717,920 2018-02-28
1884 2018-03-06 94,203,500 -3,500 38.0285 247,717,920 2018-02-28
1885 2018-03-05 94,207,000 69,500 38.0299 247,717,920 2018-02-28
1886 2018-03-02 94,137,500 -39,500 38.0019 247,717,920 2018-02-28
1887 2018-03-01 94,177,000 -8,000 38.0178 247,717,920 2018-02-28
1888 2018-02-28 94,185,000 -165,500 38.0211 247,717,920 2018-02-28
1889 2018-02-27 94,350,500 -26,000 38.0879 247,717,920 2018-01-31
1890 2018-02-26 94,376,500 -12,500 38.0984 247,717,920 2018-01-31
1891 2018-02-23 94,389,000 -22,500 38.1034 247,717,920 2018-01-31
1892 2018-02-22 94,411,500 -26,000 38.1125 247,717,920 2018-01-31
1893 2018-02-21 94,437,500 40,000 38.1230 247,717,920 2018-01-31
1894 2018-02-20 94,397,500 -41,000 38.1069 247,717,920 2018-01-31
1895 2018-02-15 94,438,500 0 38.1234 247,717,920 2018-01-31
1896 2018-02-14 94,438,500 -10,000 38.1234 247,717,920 2018-01-31
1897 2018-02-13 94,448,500 113,500 38.1274 247,717,920 2018-01-31
1898 2018-02-12 94,335,000 154,000 38.0816 247,717,920 2018-01-31
1899 2018-02-09 94,181,000 33,500 38.0195 247,717,920 2018-01-31
1900 2018-02-08 94,147,500 -174,000 38.0059 247,717,920 2018-01-31
1901 2018-02-07 94,321,500 16,500 38.0762 247,717,920 2018-01-31
1902 2018-02-06 94,305,000 6,000 38.0695 247,717,920 2018-01-31
1903 2018-02-05 94,299,000 15,000 38.0671 247,717,920 2018-01-31
1904 2018-02-02 94,284,000 -14,000 38.0610 247,717,920 2018-01-31
1905 2018-02-01 94,298,000 -11,000 38.0667 247,717,920 2018-01-31
1906 2018-01-31 94,309,000 -51,500 38.0711 247,717,920 2018-01-31
1907 2018-01-30 94,360,500 -119,000 38.0919 247,717,920 2017-12-31
1908 2018-01-29 94,479,500 -264,000 38.1400 247,717,920 2017-12-31
1909 2018-01-26 94,743,500 -2,500 38.2465 247,717,920 2017-12-31
1910 2018-01-25 94,746,000 26,500 38.2475 247,717,920 2017-12-31
1911 2018-01-24 94,719,500 11,000 38.2368 247,717,920 2017-12-31
1912 2018-01-23 94,708,500 4,500 38.2324 247,717,920 2017-12-31
1913 2018-01-22 94,704,000 -2,238,500 38.2306 247,717,920 2017-12-31
1914 2018-01-19 96,942,500 -139,000 39.1342 247,717,920 2017-12-31
1915 2018-01-18 97,081,500 -16,500 39.1903 247,717,920 2017-12-31
1916 2018-01-17 97,098,000 33,000 39.1970 247,717,920 2017-12-31
1917 2018-01-16 97,065,000 -9,000 39.1837 247,717,920 2017-12-31
1918 2018-01-15 97,074,000 8,500 39.1873 247,717,920 2017-12-31
1919 2018-01-12 97,065,500 7,000 39.1839 247,717,920 2017-12-31
1920 2018-01-11 97,058,500 -30,500 39.1811 247,717,920 2017-12-31
1921 2018-01-10 97,089,000 1,500 39.1934 247,717,920 2017-12-31
1922 2018-01-09 97,087,500 -1,000 39.1928 247,717,920 2017-12-31
1923 2018-01-08 97,088,500 -1,000 39.1932 247,717,920 2017-12-31
1924 2018-01-05 97,089,500 79,500 39.1936 247,717,920 2017-12-31
1925 2018-01-04 97,010,000 -24,500 39.1615 247,717,920 2017-12-31
1926 2018-01-03 97,034,500 -129,000 39.1714 247,717,920 2017-12-31
1927 2018-01-02 97,163,500 -51,000 39.2234 247,717,920 2017-12-31
1928 2017-12-29 97,214,500 9,000 39.2440 247,717,920 2017-11-30
1929 2017-12-28 97,205,500 -2,000 39.2404 247,717,920 2017-11-30
1930 2017-12-27 97,207,500 16,500 39.2412 247,717,920 2017-11-30
1931 2017-12-22 97,191,000 -63,000 39.2345 247,717,920 2017-11-30
1932 2017-12-21 97,254,000 -62,500 39.2600 247,717,920 2017-11-30
1933 2017-12-20 97,316,500 37,500 39.2852 247,717,920 2017-11-30
1934 2017-12-19 97,279,000 -1,000 39.2701 247,717,920 2017-11-30
1935 2017-12-18 97,280,000 -23,500 39.2705 247,717,920 2017-11-30
1936 2017-12-15 97,303,500 11,500 39.2800 247,717,920 2017-11-30
1937 2017-12-14 97,292,000 81,000 39.2753 247,717,920 2017-11-30
1938 2017-12-13 97,211,000 -20,000 39.2426 247,717,920 2017-11-30
1939 2017-12-12 97,231,000 8,500 39.2507 247,717,920 2017-11-30
1940 2017-12-11 97,222,500 -21,500 39.2473 247,717,920 2017-11-30
1941 2017-12-08 97,244,000 500 39.2559 247,717,920 2017-11-30
1942 2017-12-07 97,243,500 35,000 39.2557 247,717,920 2017-11-30
1943 2017-12-06 97,208,500 -59,000 39.2416 247,717,920 2017-11-30
1944 2017-12-05 97,267,500 -16,000 39.2654 247,717,920 2017-11-30
1945 2017-12-04 97,283,500 7,500 39.2719 247,717,920 2017-11-30
1946 2017-12-01 97,276,000 3,000 39.2689 247,717,920 2017-11-30
1947 2017-11-30 97,273,000 20,000 39.2676 247,717,920 2017-11-30
1948 2017-11-29 97,253,000 3,000 39.2596 247,717,920 2017-10-31
1949 2017-11-28 97,250,000 78,000 39.2584 247,717,920 2017-10-31
1950 2017-11-27 97,172,000 -26,000 39.2269 247,717,920 2017-10-31
1951 2017-11-24 97,198,000 -20,500 39.2374 247,717,920 2017-10-31
1952 2017-11-23 97,218,500 -165,000 39.2456 247,717,920 2017-10-31
1953 2017-11-22 97,383,500 -58,500 39.3123 247,717,920 2017-10-31
1954 2017-11-21 97,442,000 0 39.3359 247,717,920 2017-10-31
1955 2017-11-20 97,442,000 -11,000 39.3359 247,717,920 2017-10-31
1956 2017-11-17 97,453,000 -93,000 39.3403 247,717,920 2017-10-31
1957 2017-11-16 97,546,000 50,500 39.3779 247,717,920 2017-10-31
1958 2017-11-15 97,495,500 63,000 39.3575 247,717,920 2017-10-31
1959 2017-11-14 97,432,500 42,000 39.3320 247,717,920 2017-10-31
1960 2017-11-13 97,390,500 5,000 39.3151 247,717,920 2017-10-31
1961 2017-11-10 97,385,500 55,000 39.3131 247,717,920 2017-10-31
1962 2017-11-09 97,330,500 9,500 39.2909 247,717,920 2017-10-31
1963 2017-11-08 97,321,000 -19,500 39.2870 247,717,920 2017-10-31
1964 2017-11-07 97,340,500 -21,500 39.2949 247,717,920 2017-10-31
1965 2017-11-06 97,362,000 52,500 39.3036 247,717,920 2017-10-31
1966 2017-11-03 97,309,500 42,000 39.2824 247,717,920 2017-10-31
1967 2017-11-02 97,267,500 10,000 39.2654 247,717,920 2017-10-31
1968 2017-11-01 97,257,500 0 39.2614 247,717,920 2017-10-31
1969 2017-10-31 97,257,500 15,000 39.2614 247,717,920 2017-10-31
1970 2017-10-30 97,242,500 131,000 39.2553 247,717,920 2017-09-30
1971 2017-10-27 97,111,500 3,000 39.2025 247,717,920 2017-09-30
1972 2017-10-26 97,108,500 9,500 39.2012 247,717,920 2017-09-30
1973 2017-10-25 97,099,000 19,000 39.1974 247,717,920 2017-09-30
1974 2017-10-24 97,080,000 84,000 39.1897 247,717,920 2017-09-30
1975 2017-10-23 96,996,000 30,000 39.1558 247,717,920 2017-09-30
1976 2017-10-20 96,966,000 10,500 39.1437 247,717,920 2017-09-30
1977 2017-10-19 96,955,500 47,000 39.1395 247,717,920 2017-09-30
1978 2017-10-18 96,908,500 -4,500 39.1205 247,717,920 2017-09-30
1979 2017-10-17 96,913,000 18,000 39.1223 247,717,920 2017-09-30
1980 2017-10-16 96,895,000 5,000 39.1151 247,717,920 2017-09-30
1981 2017-10-13 96,890,000 19,500 39.1130 247,717,920 2017-09-30
1982 2017-10-12 96,870,500 11,500 39.1052 247,717,920 2017-09-30
1983 2017-10-11 96,859,000 -33,000 39.1005 247,717,920 2017-09-30
1984 2017-10-10 96,892,000 -39,000 39.1138 247,717,920 2017-09-30
1985 2017-10-09 96,931,000 8,500 39.1296 247,717,920 2017-09-30
1986 2017-10-06 96,922,500 2,000 39.1262 247,717,920 2017-09-30
1987 2017-10-04 96,920,500 500 39.1253 247,717,920 2017-09-30
1988 2017-10-03 96,920,000 50,000 39.1251 247,717,920 2017-09-30
1989 2017-09-29 96,870,000 -18,500 39.1050 247,717,920 2017-08-31
1990 2017-09-28 96,888,500 -5,000 39.1124 247,717,920 2017-08-31
1991 2017-09-27 96,893,500 50,000 39.1144 247,717,920 2017-08-31
1992 2017-09-26 96,843,500 0 39.0943 247,717,920 2017-08-31
1993 2017-09-25 96,843,500 36,500 39.0943 247,717,920 2017-08-31
1994 2017-09-22 96,807,000 14,000 39.0795 247,717,920 2017-08-31
1995 2017-09-21 96,793,000 7,000 39.0739 247,717,920 2017-08-31
1996 2017-09-20 96,786,000 -20,500 39.0711 247,717,920 2017-08-31
1997 2017-09-19 96,806,500 14,500 39.0793 247,717,920 2017-08-31
1998 2017-09-18 96,792,000 7,500 39.0735 247,717,920 2017-08-31
1999 2017-09-15 96,784,500 29,500 39.0704 247,717,920 2017-08-31
2000 2017-09-14 96,755,000 -13,500 39.0585 247,717,920 2017-08-31
2001 2017-09-13 96,768,500 -12,500 39.0640 247,717,920 2017-08-31
2002 2017-09-12 96,781,000 80,000 39.0690 247,717,920 2017-08-31
2003 2017-09-11 96,701,000 109,500 39.0367 247,717,920 2017-08-31
2004 2017-09-08 96,591,500 4,000 38.9925 247,717,920 2017-08-31
2005 2017-09-07 96,587,500 36,500 38.9909 247,717,920 2017-08-31
2006 2017-09-06 96,551,000 0 38.9762 247,717,920 2017-08-31
2007 2017-09-05 96,551,000 -12,500 38.9762 247,717,920 2017-08-31
2008 2017-09-04 96,563,500 -13,000 38.9812 247,717,920 2017-08-31
2009 2017-09-01 96,576,500 18,500 38.9865 247,717,920 2017-08-31
2010 2017-08-31 96,558,000 55,000 38.9790 247,717,920 2017-08-31
2011 2017-08-30 96,503,000 14,500 38.9568 247,717,920 2017-07-31
2012 2017-08-29 96,488,500 -54,000 38.9510 247,717,920 2017-07-31
2013 2017-08-28 96,542,500 -5,500 38.9728 247,717,920 2017-07-31
2014 2017-08-25 96,548,000 0 38.9750 247,717,920 2017-07-31
2015 2017-08-24 96,548,000 40,000 38.9750 247,717,920 2017-07-31
2016 2017-08-23 96,508,000 0 38.9588 247,717,920 2017-07-31
2017 2017-08-22 96,508,000 24,000 38.9588 247,717,920 2017-07-31
2018 2017-08-21 96,484,000 10,000 38.9491 247,717,920 2017-07-31
2019 2017-08-18 96,474,000 -7,000 38.9451 247,717,920 2017-07-31
2020 2017-08-17 96,481,000 16,000 38.9479 247,717,920 2017-07-31
2021 2017-08-16 96,465,000 -7,500 38.9415 247,717,920 2017-07-31
2022 2017-08-15 96,472,500 57,000 38.9445 247,717,920 2017-07-31
2023 2017-08-14 96,415,500 -11,000 38.9215 247,717,920 2017-07-31
2024 2017-08-11 96,426,500 -6,000 38.9259 247,717,920 2017-07-31
2025 2017-08-10 96,432,500 -5,000 38.9284 247,717,920 2017-07-31
2026 2017-08-09 96,437,500 33,000 38.9304 247,717,920 2017-07-31
2027 2017-08-08 96,404,500 -4,000 38.9170 247,717,920 2017-07-31
2028 2017-08-07 96,408,500 500 38.9187 247,717,920 2017-07-31
2029 2017-08-04 96,408,000 177,000 38.9185 247,717,920 2017-07-31
2030 2017-08-03 96,231,000 -13,000 38.8470 247,717,920 2017-07-31
2031 2017-08-02 96,244,000 103,500 38.8523 247,717,920 2017-07-31
2032 2017-08-01 96,140,500 0 38.8105 247,717,920 2017-07-31
2033 2017-07-31 96,140,500 -14,500 38.8105 247,717,920 2017-07-31
2034 2017-07-28 96,155,000 -2,000 38.8163 247,717,920 2017-06-30
2035 2017-07-27 96,157,000 -2,000 38.8171 247,717,920 2017-06-30
2036 2017-07-26 96,159,000 0 38.8179 247,717,920 2017-06-30
2037 2017-07-25 96,159,000 49,500 38.8179 247,717,920 2017-06-30
2038 2017-07-24 96,109,500 -121,500 38.7980 247,717,920 2017-06-30
2039 2017-07-21 96,231,000 100,000 38.8470 247,717,920 2017-06-30
2040 2017-07-20 96,131,000 14,000 38.8066 247,717,920 2017-06-30
2041 2017-07-19 96,117,000 60,500 38.8010 247,717,920 2017-06-30
2042 2017-07-18 96,056,500 -3,500 38.7766 247,717,920 2017-06-30
2043 2017-07-17 96,060,000 -66,000 38.7780 247,717,920 2017-06-30
2044 2017-07-14 96,126,000 -96,000 38.8046 247,717,920 2017-06-30
2045 2017-07-13 96,222,000 -18,000 38.8434 247,717,920 2017-06-30
2046 2017-07-12 96,240,000 -500 38.8506 247,717,920 2017-06-30
2047 2017-07-11 96,240,500 -34,500 38.8508 247,717,920 2017-06-30
2048 2017-07-10 96,275,000 98,000 38.8648 247,717,920 2017-06-30
2049 2017-07-07 96,177,000 15,000 38.8252 247,717,920 2017-06-30
2050 2017-07-06 96,162,000 12,500 38.8192 247,717,920 2017-06-30
2051 2017-07-05 96,149,500 0 38.8141 247,717,920 2017-06-30
2052 2017-07-04 96,149,500 1,500 38.8141 247,717,920 2017-06-30
2053 2017-07-03 96,148,000 -27,500 38.8135 247,717,920 2017-06-30
2054 2017-06-30 96,175,500 -28,500 38.8246 247,717,920 2017-06-30
2055 2017-06-29 96,204,000 43,500 38.8361 247,717,920 2017-05-31
2056 2017-06-28 96,160,500 22,000 38.8185 247,717,920 2017-05-31
2057 2017-06-27 96,138,500 -10,000 38.8097 247,717,920 2017-05-31
2058 2017-06-26 96,148,500 15,500 38.8137 247,717,920 2017-05-31
2059 2017-06-23 96,133,000 164,000 38.8074 247,717,920 2017-05-31
2060 2017-06-22 95,969,000 43,500 38.7412 247,717,920 2017-05-31
2061 2017-06-21 95,925,500 69,500 38.7237 247,717,920 2017-05-31
2062 2017-06-20 95,856,000 500 38.6956 247,717,920 2017-05-31
2063 2017-06-19 95,855,500 -3,500 38.6954 247,717,920 2017-05-31
2064 2017-06-16 95,859,000 77,000 38.6968 247,717,920 2017-05-31
2065 2017-06-15 95,782,000 -63,500 38.6658 247,717,920 2017-05-31
2066 2017-06-14 95,845,500 -48,500 38.6914 247,717,920 2017-05-31
2067 2017-06-13 95,894,000 -103,500 38.7110 247,717,920 2017-05-31
2068 2017-06-12 95,997,500 -373,500 38.7527 247,717,920 2017-05-31
2069 2017-06-09 96,371,000 86,500 38.9035 247,717,920 2017-05-31
2070 2017-06-08 96,284,500 50,000 38.8686 247,717,920 2017-05-31
2071 2017-06-07 96,234,500 35,000 38.8484 247,717,920 2017-05-31
2072 2017-06-06 96,199,500 32,500 38.8343 247,717,920 2017-05-31
2073 2017-06-05 96,167,000 1,372,500 38.8212 247,717,920 2017-05-31
2074 2017-06-02 94,794,500 -340,000 38.2671 247,717,920 2017-05-31
2075 2017-06-01 95,134,500 -24,000 38.4044 247,717,920 2017-05-31
2076 2017-05-31 95,158,500 12,000 38.4141 247,717,920 2017-05-31
2077 2017-05-29 95,146,500 -50,000 38.4092 247,717,920 2017-04-30
2078 2017-05-26 95,196,500 -12,500 38.4294 247,717,920 2017-04-30
2079 2017-05-25 95,209,000 11,500 38.4344 247,717,920 2017-04-30
2080 2017-05-24 95,197,500 36,000 38.4298 247,717,920 2017-04-30
2081 2017-05-23 95,161,500 61,000 38.4153 247,717,920 2017-04-30
2082 2017-05-22 95,100,500 3,500 38.3906 247,717,920 2017-04-30
2083 2017-05-19 95,097,000 11,500 38.3892 247,717,920 2017-04-30
2084 2017-05-18 95,085,500 46,000 38.3846 247,717,920 2017-04-30
2085 2017-05-17 95,039,500 9,000 38.3660 247,717,920 2017-04-30
2086 2017-05-16 95,030,500 -6,951,000 38.3624 247,717,920 2017-04-30
2087 2017-05-15 101,981,500 32,500 41.1684 247,717,920 2017-04-30
2088 2017-05-12 101,949,000 -23,500 41.1553 247,717,920 2017-04-30
2089 2017-05-11 101,972,500 -1,496,000 41.1648 247,717,920 2017-04-30
2090 2017-05-10 103,468,500 -8,500 41.7687 247,717,920 2017-04-30
2091 2017-05-09 103,477,000 -6,500 41.7721 247,717,920 2017-04-30
2092 2017-05-08 103,483,500 1,000 41.7747 247,717,920 2017-04-30
2093 2017-05-05 103,482,500 11,000 41.7743 247,717,920 2017-04-30
2094 2017-05-04 103,471,500 19,000 41.7699 247,717,920 2017-04-30
2095 2017-05-02 103,452,500 500 41.7622 247,717,920 2017-04-30
2096 2017-04-28 103,452,000 -30,500 41.7620 247,717,920 2017-04-19
2097 2017-04-27 103,482,500 44,000 41.7743 247,717,920 2017-04-19
2098 2017-04-26 103,438,500 -58,500 41.7566 247,717,920 2017-04-19
2099 2017-04-25 103,497,000 43,500 41.7802 247,717,920 2017-04-19
2100 2017-04-24 103,453,500 1,000 41.7626 247,717,920 2017-04-19
2101 2017-04-21 103,452,500 -8,000 41.7622 247,717,920 2017-04-19
2102 2017-04-20 103,460,500 -39,000 41.7654 247,717,920 2017-04-19
2103 2017-04-19 103,499,500 -3,500 41.7812 247,717,920 2017-04-19
2104 2017-04-18 103,503,000 26,500 46.0013 225,000,000 2017-03-31
2105 2017-04-13 103,476,500 49,000 45.9896 225,000,000 2017-03-31
2106 2017-04-12 103,427,500 -202,000 45.9678 225,000,000 2017-03-31
2107 2017-04-11 103,629,500 -10,000 46.0576 225,000,000 2017-03-31
2108 2017-04-10 103,639,500 -2,500 46.0620 225,000,000 2017-03-31
2109 2017-04-07 103,642,000 9,000 46.0631 225,000,000 2017-03-31
2110 2017-04-06 103,633,000 -36,000 46.0591 225,000,000 2017-03-31
2111 2017-04-05 103,669,000 10,500 46.0751 225,000,000 2017-03-31
2112 2017-04-03 103,658,500 34,000 46.0704 225,000,000 2017-03-31
2113 2017-03-31 103,624,500 13,500 46.0553 225,000,000 2017-03-31
2114 2017-03-30 103,611,000 32,000 46.0493 225,000,000 2017-02-28
2115 2017-03-29 103,579,000 -53,500 46.0351 225,000,000 2017-02-28
2116 2017-03-28 103,632,500 -34,500 46.0589 225,000,000 2017-02-28
2117 2017-03-27 103,667,000 -88,500 46.0742 225,000,000 2017-02-28
2118 2017-03-24 103,755,500 -25,000 46.1136 225,000,000 2017-02-28
2119 2017-03-23 103,780,500 -5,000 46.1247 225,000,000 2017-02-28
2120 2017-03-22 103,785,500 -91,500 46.1269 225,000,000 2017-02-28
2121 2017-03-21 103,877,000 45,500 46.1676 225,000,000 2017-02-28
2122 2017-03-20 103,831,500 18,000 46.1473 225,000,000 2017-02-28
2123 2017-03-17 103,813,500 30,000 46.1393 225,000,000 2017-02-28
2124 2017-03-16 103,783,500 -1,500 46.1260 225,000,000 2017-02-28
2125 2017-03-15 103,785,000 -56,500 46.1267 225,000,000 2017-02-28
2126 2017-03-14 103,841,500 18,000 46.1518 225,000,000 2017-02-28
2127 2017-03-13 103,823,500 70,000 46.1438 225,000,000 2017-02-28
2128 2017-03-10 103,753,500 128,500 46.1127 225,000,000 2017-02-28
2129 2017-03-09 103,625,000 -16,000 46.0556 225,000,000 2017-02-28
2130 2017-03-08 103,641,000 -48,000 46.0627 225,000,000 2017-02-28
2131 2017-03-07 103,689,000 21,000 46.0840 225,000,000 2017-02-28
2132 2017-03-06 103,668,000 49,000 46.0747 225,000,000 2017-02-28
2133 2017-03-03 103,619,000 26,500 46.0529 225,000,000 2017-02-28
2134 2017-03-02 103,592,500 -39,000 46.0411 225,000,000 2017-02-28
2135 2017-03-01 103,631,500 14,500 46.0584 225,000,000 2017-02-28
2136 2017-02-28 103,617,000 26,000 46.0520 225,000,000 2017-02-28
2137 2017-02-27 103,591,000 -82,500 46.0404 225,000,000 2017-01-31
2138 2017-02-24 103,673,500 15,000 46.0771 225,000,000 2017-01-31
2139 2017-02-23 103,658,500 106,500 46.0704 225,000,000 2017-01-31
2140 2017-02-22 103,552,000 -20,500 46.0231 225,000,000 2017-01-31
2141 2017-02-21 103,572,500 95,000 46.0322 225,000,000 2017-01-31
2142 2017-02-20 103,477,500 -10,000 45.9900 225,000,000 2017-01-31
2143 2017-02-17 103,487,500 55,000 45.9944 225,000,000 2017-01-31
2144 2017-02-16 103,432,500 -11,000 45.9700 225,000,000 2017-01-31
2145 2017-02-15 103,443,500 247,500 45.9749 225,000,000 2017-01-31
2146 2017-02-14 103,196,000 327,500 45.8649 225,000,000 2017-01-31
2147 2017-02-13 102,868,500 427,000 45.7193 225,000,000 2017-01-31
2148 2017-02-10 102,441,500 133,000 45.5296 225,000,000 2017-01-31
2149 2017-02-09 102,308,500 139,500 45.4704 225,000,000 2017-01-31
2150 2017-02-08 102,169,000 29,500 45.4084 225,000,000 2017-01-31
2151 2017-02-07 102,139,500 46,500 45.3953 225,000,000 2017-01-31
2152 2017-02-06 102,093,000 10,500 45.3747 225,000,000 2017-01-31
2153 2017-02-03 102,082,500 10,000 45.3700 225,000,000 2017-01-31
2154 2017-02-02 102,072,500 -23,000 45.3656 225,000,000 2017-01-31
2155 2017-02-01 102,095,500 15,000 45.3758 225,000,000 2017-01-31
2156 2017-01-27 102,080,500 0 45.3691 225,000,000 2016-12-31
2157 2017-01-26 102,080,500 -500 45.3691 225,000,000 2016-12-31
2158 2017-01-25 102,081,000 -8,500 45.3693 225,000,000 2016-12-31
2159 2017-01-24 102,089,500 41,500 45.3731 225,000,000 2016-12-31
2160 2017-01-23 102,048,000 14,500 45.3547 225,000,000 2016-12-31
2161 2017-01-20 102,033,500 -52,500 45.3482 225,000,000 2016-12-31
2162 2017-01-19 102,086,000 -50,500 45.3716 225,000,000 2016-12-31
2163 2017-01-18 102,136,500 -23,500 45.3940 225,000,000 2016-12-31
2164 2017-01-17 102,160,000 25,500 45.4044 225,000,000 2016-12-31
2165 2017-01-16 102,134,500 245,000 45.3931 225,000,000 2016-12-31
2166 2017-01-13 101,889,500 -375,000 45.2842 225,000,000 2016-12-31
2167 2017-01-12 102,264,500 -580,000 45.4509 225,000,000 2016-12-31
2168 2017-01-11 102,844,500 3,500 45.7087 225,000,000 2016-12-31
2169 2017-01-10 102,841,000 16,500 45.7071 225,000,000 2016-12-31
2170 2017-01-09 102,824,500 -500 45.6998 225,000,000 2016-12-31
2171 2017-01-06 102,825,000 19,000 45.7000 225,000,000 2016-12-31
2172 2017-01-05 102,806,000 -19,000 45.6916 225,000,000 2016-12-31
2173 2017-01-04 102,825,000 -71,000 45.7000 225,000,000 2016-12-31
2174 2017-01-03 102,896,000 -152,500 45.7316 225,000,000 2016-12-31
2175 2016-12-30 103,048,500 -35,500 45.7993 225,000,000 2016-11-30
2176 2016-12-29 103,084,000 -73,500 45.8151 225,000,000 2016-11-30
2177 2016-12-28 103,157,500 33,000 45.8478 225,000,000 2016-11-30
2178 2016-12-23 103,124,500 31,000 45.8331 225,000,000 2016-11-30
2179 2016-12-22 103,093,500 97,500 45.8193 225,000,000 2016-11-30
2180 2016-12-21 102,996,000 15,500 45.7760 225,000,000 2016-11-30
2181 2016-12-20 102,980,500 26,000 45.7691 225,000,000 2016-11-30
2182 2016-12-19 102,954,500 -29,500 45.7576 225,000,000 2016-11-30
2183 2016-12-16 102,984,000 25,500 45.7707 225,000,000 2016-11-30
2184 2016-12-15 102,958,500 17,000 45.7593 225,000,000 2016-11-30
2185 2016-12-14 102,941,500 100,500 45.7518 225,000,000 2016-11-30
2186 2016-12-13 102,841,000 -120,500 45.7071 225,000,000 2016-11-30
2187 2016-12-12 102,961,500 65,000 45.7607 225,000,000 2016-11-30
2188 2016-12-09 102,896,500 36,500 45.7318 225,000,000 2016-11-30
2189 2016-12-08 102,860,000 -79,500 45.7156 225,000,000 2016-11-30
2190 2016-12-07 102,939,500 27,000 45.7509 225,000,000 2016-11-30
2191 2016-12-06 102,912,500 -61,000 45.7389 225,000,000 2016-11-30
2192 2016-12-05 102,973,500 -13,500 45.7660 225,000,000 2016-11-30
2193 2016-12-02 102,987,000 58,000 45.7720 225,000,000 2016-11-30
2194 2016-12-01 102,929,000 57,000 45.7462 225,000,000 2016-11-30
2195 2016-11-30 102,872,000 -6,000 45.7209 225,000,000 2016-11-30
2196 2016-11-29 102,878,000 6,500 45.7236 225,000,000 2016-10-31
2197 2016-11-28 102,871,500 -84,500 45.7207 225,000,000 2016-10-31
2198 2016-11-25 102,956,000 -81,000 45.7582 225,000,000 2016-10-31
2199 2016-11-24 103,037,000 50,000 45.7942 225,000,000 2016-10-31
2200 2016-11-23 102,987,000 -21,500 45.7720 225,000,000 2016-10-31
2201 2016-11-22 103,008,500 -143,000 45.7816 225,000,000 2016-10-31
2202 2016-11-21 103,151,500 13,500 45.8451 225,000,000 2016-10-31
2203 2016-11-18 103,138,000 -84,000 45.8391 225,000,000 2016-10-31
2204 2016-11-17 103,222,000 71,500 45.8764 225,000,000 2016-10-31
2205 2016-11-16 103,150,500 47,500 45.8447 225,000,000 2016-10-31
2206 2016-11-15 103,103,000 -1,000 45.8236 225,000,000 2016-10-31
2207 2016-11-14 103,104,000 -459,500 45.8240 225,000,000 2016-10-31
2208 2016-11-11 103,563,500 6,500 46.0282 225,000,000 2016-10-31
2209 2016-11-10 103,557,000 -154,500 46.0253 225,000,000 2016-10-31
2210 2016-11-09 103,711,500 15,000 46.0940 225,000,000 2016-10-31
2211 2016-11-08 103,696,500 -224,000 46.0873 225,000,000 2016-10-31
2212 2016-11-07 103,920,500 10,000 46.1869 225,000,000 2016-10-31
2213 2016-11-04 103,910,500 -34,500 46.1824 225,000,000 2016-10-31
2214 2016-11-03 103,945,000 -69,500 46.1978 225,000,000 2016-10-31
2215 2016-11-02 104,014,500 -556,000 46.2287 225,000,000 2016-10-31
2216 2016-11-01 104,570,500 -133,500 46.4758 225,000,000 2016-10-31
2217 2016-10-31 104,704,000 -449,500 46.5351 225,000,000 2016-10-31
2218 2016-10-28 105,153,500 -108,000 46.7349 225,000,000 2016-09-30
2219 2016-10-27 105,261,500 -46,500 46.7829 225,000,000 2016-09-30
2220 2016-10-26 105,308,000 -745,500 46.8036 225,000,000 2016-09-30
2221 2016-10-25 106,053,500 -129,500 47.1349 225,000,000 2016-09-30
2222 2016-10-24 106,183,000 -294,000 47.1924 225,000,000 2016-09-30
2223 2016-10-21 106,477,000 0 47.3231 225,000,000 2016-09-30
2224 2016-10-20 106,477,000 -105,000 47.3231 225,000,000 2016-09-30
2225 2016-10-19 106,582,000 -20,500 47.3698 225,000,000 2016-09-30
2226 2016-10-18 106,602,500 11,000 47.3789 225,000,000 2016-09-30
2227 2016-10-17 106,591,500 -141,000 47.3740 225,000,000 2016-09-30
2228 2016-10-14 106,732,500 -9,500 47.4367 225,000,000 2016-09-30
2229 2016-10-13 106,742,000 -62,000 47.4409 225,000,000 2016-09-30
2230 2016-10-12 106,804,000 -74,500 47.4684 225,000,000 2016-09-30
2231 2016-10-11 106,878,500 -3,000 47.5016 225,000,000 2016-09-30
2232 2016-10-07 106,881,500 -61,500 47.5029 225,000,000 2016-09-30
2233 2016-10-06 106,943,000 -10,000 47.5302 225,000,000 2016-09-30
2234 2016-10-05 106,953,000 -11,000 47.5347 225,000,000 2016-09-30
2235 2016-10-04 106,964,000 -35,500 47.5396 225,000,000 2016-09-30
2236 2016-10-03 106,999,500 11,000 47.5553 225,000,000 2016-09-30
2237 2016-09-30 106,988,500 -500 47.5504 225,000,000 2016-09-30
2238 2016-09-29 106,989,000 -57,000 47.5507 225,000,000 2016-08-31
2239 2016-09-28 107,046,000 -7,000 47.5760 225,000,000 2016-08-31
2240 2016-09-27 107,053,000 -57,500 47.5791 225,000,000 2016-08-31
2241 2016-09-26 107,110,500 -3,000 47.6047 225,000,000 2016-08-31
2242 2016-09-23 107,113,500 -37,000 47.6060 225,000,000 2016-08-31
2243 2016-09-22 107,150,500 -206,000 47.6224 225,000,000 2016-08-31
2244 2016-09-21 107,356,500 25,500 47.7140 225,000,000 2016-08-31
2245 2016-09-20 107,331,000 -500 47.7027 225,000,000 2016-08-31
2246 2016-09-19 107,331,500 6,000 47.7029 225,000,000 2016-08-31
2247 2016-09-15 107,325,500 -113,500 47.7002 225,000,000 2016-08-31
2248 2016-09-14 107,439,000 -65,500 47.7507 225,000,000 2016-08-31
2249 2016-09-13 107,504,500 -122,000 47.7798 225,000,000 2016-08-31
2250 2016-09-12 107,626,500 -19,500 47.8340 225,000,000 2016-08-31
2251 2016-09-09 107,646,000 -1,500 47.8427 225,000,000 2016-08-31
2252 2016-09-08 107,647,500 71,000 47.8433 225,000,000 2016-08-31
2253 2016-09-07 107,576,500 33,000 47.8118 225,000,000 2016-08-31
2254 2016-09-06 107,543,500 -18,500 47.7971 225,000,000 2016-08-31
2255 2016-09-05 107,562,000 0 47.8053 225,000,000 2016-08-31
2256 2016-09-02 107,562,000 -2,000 47.8053 225,000,000 2016-08-31
2257 2016-09-01 107,564,000 52,500 47.8062 225,000,000 2016-08-31
2258 2016-08-31 107,511,500 6,500 47.7829 225,000,000 2016-08-31
2259 2016-08-30 107,505,000 -48,000 47.7800 225,000,000 2016-07-31
2260 2016-08-29 107,553,000 -72,000 47.8013 225,000,000 2016-07-31
2261 2016-08-26 107,625,000 -65,500 47.8333 225,000,000 2016-07-31
2262 2016-08-25 107,690,500 211,000 47.8624 225,000,000 2016-07-31
2263 2016-08-24 107,479,500 -31,500 47.7687 225,000,000 2016-07-31
2264 2016-08-23 107,511,000 32,000 47.7827 225,000,000 2016-07-31
2265 2016-08-22 107,479,000 309,000 47.7684 225,000,000 2016-07-31
2266 2016-08-19 107,170,000 7,000 47.6311 225,000,000 2016-07-31
2267 2016-08-18 107,163,000 0 47.6280 225,000,000 2016-07-31
2268 2016-08-17 107,163,000 -7,500 47.6280 225,000,000 2016-07-31
2269 2016-08-16 107,170,500 27,000 47.6313 225,000,000 2016-07-31
2270 2016-08-15 107,143,500 5,000 47.6193 225,000,000 2016-07-31
2271 2016-08-12 107,138,500 -9,000 47.6171 225,000,000 2016-07-31
2272 2016-08-11 107,147,500 70,500 47.6211 225,000,000 2016-07-31
2273 2016-08-10 107,077,000 24,500 47.5898 225,000,000 2016-07-31
2274 2016-08-09 107,052,500 -41,500 47.5789 225,000,000 2016-07-31
2275 2016-08-08 107,094,000 -40,000 47.5973 225,000,000 2016-07-31
2276 2016-08-05 107,134,000 3,500 47.6151 225,000,000 2016-07-31
2277 2016-08-04 107,130,500 63,500 47.6136 225,000,000 2016-07-31
2278 2016-08-03 107,067,000 -1,000 47.5853 225,000,000 2016-07-31
2279 2016-08-02 107,068,000 0 47.5858 225,000,000 2016-07-31
2280 2016-08-01 107,068,000 60,000 47.5858 225,000,000 2016-07-31
2281 2016-07-29 107,008,000 36,000 47.5591 225,000,000 2016-06-30
2282 2016-07-28 106,972,000 23,500 47.5431 225,000,000 2016-06-30
2283 2016-07-27 106,948,500 14,500 47.5327 225,000,000 2016-06-30
2284 2016-07-26 106,934,000 5,000 47.5262 225,000,000 2016-06-30
2285 2016-07-25 106,929,000 116,500 47.5240 225,000,000 2016-06-30
2286 2016-07-22 106,812,500 34,000 47.4722 225,000,000 2016-06-30
2287 2016-07-21 106,778,500 27,500 47.4571 225,000,000 2016-06-30
2288 2016-07-20 106,751,000 51,000 47.4449 225,000,000 2016-06-30
2289 2016-07-19 106,700,000 1,055,500 47.4222 225,000,000 2016-06-30
2290 2016-07-18 105,644,500 29,000 46.9531 225,000,000 2016-06-30
2291 2016-07-15 105,615,500 150,000 46.9402 225,000,000 2016-06-30
2292 2016-07-14 105,465,500 -46,500 46.8736 225,000,000 2016-06-30
2293 2016-07-13 105,512,000 -22,000 46.8942 225,000,000 2016-06-30
2294 2016-07-12 105,534,000 -500 46.9040 225,000,000 2016-06-30
2295 2016-07-11 105,534,500 7,500 46.9042 225,000,000 2016-06-30
2296 2016-07-08 105,527,000 -5,500 46.9009 225,000,000 2016-06-30
2297 2016-07-07 105,532,500 -2,000 46.9033 225,000,000 2016-06-30
2298 2016-07-06 105,534,500 -210,000 46.9042 225,000,000 2016-06-30
2299 2016-07-05 105,744,500 2,500 46.9976 225,000,000 2016-06-30
2300 2016-07-04 105,742,000 0 46.9964 225,000,000 2016-06-30
2301 2016-06-30 105,742,000 10,500 46.9964 225,000,000 2016-06-30
2302 2016-06-29 105,731,500 24,000 46.9918 225,000,000 2016-05-31
2303 2016-06-28 105,707,500 -60,500 46.9811 225,000,000 2016-05-31
2304 2016-06-27 105,768,000 0 47.0080 225,000,000 2016-05-31
2305 2016-06-24 105,768,000 0 47.0080 225,000,000 2016-05-31
2306 2016-06-23 105,768,000 -566,000 47.0080 225,000,000 2016-05-31
2307 2016-06-22 106,334,000 -179,500 47.2596 225,000,000 2016-05-31
2308 2016-06-21 106,513,500 -8,000 47.3393 225,000,000 2016-05-31
2309 2016-06-20 106,521,500 -45,000 47.3429 225,000,000 2016-05-31
2310 2016-06-17 106,566,500 -4,000 47.3629 225,000,000 2016-05-31
2311 2016-06-16 106,570,500 -85,000 47.3647 225,000,000 2016-05-31
2312 2016-06-15 106,655,500 -92,500 47.4024 225,000,000 2016-05-31
2313 2016-06-14 106,748,000 -80,000 47.4436 225,000,000 2016-05-31
2314 2016-06-13 106,828,000 2,000 47.4791 225,000,000 2016-05-31
2315 2016-06-10 106,826,000 -56,000 47.4782 225,000,000 2016-05-31
2316 2016-06-08 106,882,000 -13,000 47.5031 225,000,000 2016-05-31
2317 2016-06-07 106,895,000 -16,000 47.5089 225,000,000 2016-05-31
2318 2016-06-06 106,911,000 -20,000 47.5160 225,000,000 2016-05-31
2319 2016-06-03 106,931,000 10,000 47.5249 225,000,000 2016-05-31
2320 2016-06-02 106,921,000 3,500 47.5204 225,000,000 2016-05-31
2321 2016-06-01 106,917,500 41,000 47.5189 225,000,000 2016-05-31
2322 2016-05-31 106,876,500 13,500 47.5007 225,000,000 2016-05-31
2323 2016-05-30 106,863,000 23,000 47.4947 225,000,000 2016-04-30
2324 2016-05-27 106,840,000 171,500 47.4844 225,000,000 2016-04-30
2325 2016-05-26 106,668,500 238,500 47.4082 225,000,000 2016-04-30
2326 2016-05-25 106,430,000 184,500 47.3022 225,000,000 2016-04-30
2327 2016-05-24 106,245,500 -2,000 47.2202 225,000,000 2016-04-30
2328 2016-05-23 106,247,500 -7,000 47.2211 225,000,000 2016-04-30
2329 2016-05-20 106,254,500 118,000 47.2242 225,000,000 2016-04-30
2330 2016-05-19 106,136,500 -26,500 47.1718 225,000,000 2016-04-30
2331 2016-05-18 106,163,000 -500 47.1836 225,000,000 2016-04-30
2332 2016-05-17 106,163,500 -1,500 47.1838 225,000,000 2016-04-30
2333 2016-05-16 106,165,000 -12,000 47.1844 225,000,000 2016-04-30
2334 2016-05-13 106,177,000 0 47.1898 225,000,000 2016-04-30
2335 2016-05-12 106,177,000 -110,500 47.1898 225,000,000 2016-04-30
2336 2016-05-11 106,287,500 -54,000 47.2389 225,000,000 2016-04-30
2337 2016-05-10 106,341,500 11,000 47.2629 225,000,000 2016-04-30
2338 2016-05-09 106,330,500 10,000 47.2580 225,000,000 2016-04-30
2339 2016-05-06 106,320,500 -9,000 47.2536 225,000,000 2016-04-30
2340 2016-05-05 106,329,500 -4,000 47.2576 225,000,000 2016-04-30
2341 2016-05-04 106,333,500 -78,000 47.2593 225,000,000 2016-04-30
2342 2016-05-03 106,411,500 13,000 47.2940 225,000,000 2016-04-30
2343 2016-04-29 106,398,500 -10,000 47.2882 225,000,000 2016-03-31
2344 2016-04-28 106,408,500 0 47.2927 225,000,000 2016-03-31
2345 2016-04-27 106,408,500 6,500 47.2927 225,000,000 2016-03-31
2346 2016-04-26 106,402,000 12,000 47.2898 225,000,000 2016-03-31
2347 2016-04-25 106,390,000 -34,000 47.2844 225,000,000 2016-03-31
2348 2016-04-22 106,424,000 60,500 47.2996 225,000,000 2016-03-31
2349 2016-04-21 106,363,500 29,000 47.2727 225,000,000 2016-03-31
2350 2016-04-20 106,334,500 25,000 47.2598 225,000,000 2016-03-31
2351 2016-04-19 106,309,500 209,000 47.2487 225,000,000 2016-03-31
2352 2016-04-18 106,100,500 60,000 47.1558 225,000,000 2016-03-31
2353 2016-04-15 106,040,500 21,500 47.1291 225,000,000 2016-03-31
2354 2016-04-14 106,019,000 0 47.1196 225,000,000 2016-03-31
2355 2016-04-13 106,019,000 -13,500 47.1196 225,000,000 2016-03-31
2356 2016-04-12 106,032,500 -16,000 47.1256 225,000,000 2016-03-31
2357 2016-04-11 106,048,500 19,500 47.1327 225,000,000 2016-03-31
2358 2016-04-08 106,029,000 -13,000 47.1240 225,000,000 2016-03-31
2359 2016-04-07 106,042,000 -119,500 47.1298 225,000,000 2016-03-31
2360 2016-04-06 106,161,500 18,500 47.1829 225,000,000 2016-03-31
2361 2016-04-05 106,143,000 -200,000 47.1747 225,000,000 2016-03-31
2362 2016-04-01 106,343,000 -106,000 47.2636 225,000,000 2016-03-31
2363 2016-03-31 106,449,000 -9,500 47.3107 225,000,000 2016-03-31
2364 2016-03-30 106,458,500 -83,000 47.3149 225,000,000 2016-02-29
2365 2016-03-29 106,541,500 -61,500 47.3518 225,000,000 2016-02-29
2366 2016-03-24 106,603,000 -500 47.3791 225,000,000 2016-02-29
2367 2016-03-23 106,603,500 -33,000 47.3793 225,000,000 2016-02-29
2368 2016-03-22 106,636,500 -21,000 47.3940 225,000,000 2016-02-29
2369 2016-03-21 106,657,500 36,000 47.4033 225,000,000 2016-02-29
2370 2016-03-18 106,621,500 9,500 47.3873 225,000,000 2016-02-29
2371 2016-03-17 106,612,000 9,000 47.3831 225,000,000 2016-02-29
2372 2016-03-16 106,603,000 -11,500 47.3791 225,000,000 2016-02-29
2373 2016-03-15 106,614,500 -500 47.3842 225,000,000 2016-02-29
2374 2016-03-14 106,615,000 51,500 47.3844 225,000,000 2016-02-29
2375 2016-03-11 106,563,500 0 47.3616 225,000,000 2016-02-29
2376 2016-03-10 106,563,500 -3,000 47.3616 225,000,000 2016-02-29
2377 2016-03-09 106,566,500 500 47.3629 225,000,000 2016-02-29
2378 2016-03-08 106,566,000 6,000 47.3627 225,000,000 2016-02-29
2379 2016-03-07 106,560,000 2,000 47.3600 225,000,000 2016-02-29
2380 2016-03-04 106,558,000 -30,000 47.3591 225,000,000 2016-02-29
2381 2016-03-03 106,588,000 5,500 47.3724 225,000,000 2016-02-29
2382 2016-03-02 106,582,500 20,500 47.3700 225,000,000 2016-02-29
2383 2016-03-01 106,562,000 10,000 47.3609 225,000,000 2016-02-29
2384 2016-02-29 106,552,000 -6,000 47.3564 225,000,000 2016-02-29
2385 2016-02-26 106,558,000 24,000 47.3591 225,000,000 2016-01-31
2386 2016-02-25 106,534,000 -1,500 47.3484 225,000,000 2016-01-31
2387 2016-02-24 106,535,500 57,274,500 47.3491 225,000,000 2016-01-31
2388 2016-02-23 49,261,000 -10,000 21.8938 225,000,000 2016-01-31
2389 2016-02-22 49,271,000 -4,500 21.8982 225,000,000 2016-01-31
2390 2016-02-19 49,275,500 -2,500 21.9002 225,000,000 2016-01-31
2391 2016-02-18 49,278,000 -3,000 21.9013 225,000,000 2016-01-31
2392 2016-02-17 49,281,000 -167,500 21.9027 225,000,000 2016-01-31
2393 2016-02-16 49,448,500 -3,000 21.9771 225,000,000 2016-01-31
2394 2016-02-15 49,451,500 23,500 21.9784 225,000,000 2016-01-31
2395 2016-02-12 49,428,000 -1,000 21.9680 225,000,000 2016-01-31
2396 2016-02-11 49,429,000 -3,000 21.9684 225,000,000 2016-01-31
2397 2016-02-05 49,432,000 -4,500 21.9698 225,000,000 2016-01-31
2398 2016-02-04 49,436,500 -12,000 21.9718 225,000,000 2016-01-31
2399 2016-02-03 49,448,500 1,000 21.9771 225,000,000 2016-01-31
2400 2016-02-02 49,447,500 -26,500 21.9767 225,000,000 2016-01-31
2401 2016-02-01 49,474,000 -11,000 21.9884 225,000,000 2016-01-31
2402 2016-01-29 49,485,000 -30,500 21.9933 225,000,000 2015-12-31
2403 2016-01-28 49,515,500 17,000 22.0069 225,000,000 2015-12-31
2404 2016-01-27 49,498,500 -15,500 21.9993 225,000,000 2015-12-31
2405 2016-01-26 49,514,000 228,500 22.0062 225,000,000 2015-12-31
2406 2016-01-25 49,285,500 -50,500 21.9047 225,000,000 2015-12-31
2407 2016-01-22 49,336,000 -49,000 21.9271 225,000,000 2015-12-31
2408 2016-01-21 49,385,000 0 21.9489 225,000,000 2015-12-31
2409 2016-01-20 49,385,000 4,500 21.9489 225,000,000 2015-12-31
2410 2016-01-19 49,380,500 90,500 21.9469 225,000,000 2015-12-31
2411 2016-01-18 49,290,000 -203,500 21.9067 225,000,000 2015-12-31
2412 2016-01-15 49,493,500 227,500 21.9971 225,000,000 2015-12-31
2413 2016-01-14 49,266,000 -3,000 21.8960 225,000,000 2015-12-31
2414 2016-01-13 49,269,000 -28,500 21.8973 225,000,000 2015-12-31
2415 2016-01-12 49,297,500 -607,500 21.9100 225,000,000 2015-12-31
2416 2016-01-11 49,905,000 99,500 22.1800 225,000,000 2015-12-31
2417 2016-01-08 49,805,500 -12,500 22.1358 225,000,000 2015-12-31
2418 2016-01-07 49,818,000 -14,500 22.1413 225,000,000 2015-12-31
2419 2016-01-06 49,832,500 -8,000 22.1478 225,000,000 2015-12-31
2420 2016-01-05 49,840,500 127,500 22.1513 225,000,000 2015-12-31
2421 2016-01-04 49,713,000 -19,500 22.0947 225,000,000 2015-12-31
2422 2015-12-31 49,732,500 0 22.1033 225,000,000 2015-12-31
2423 2015-12-30 49,732,500 -84,500 22.1033 225,000,000 2015-11-30
2424 2015-12-29 49,817,000 -492,500 22.1409 225,000,000 2015-11-30
2425 2015-12-28 50,309,500 -12,500 22.3598 225,000,000 2015-11-30
2426 2015-12-24 50,322,000 0 22.3653 225,000,000 2015-11-30
2427 2015-12-23 50,322,000 -219,500 22.3653 225,000,000 2015-11-30
2428 2015-12-22 50,541,500 -36,000 22.4629 225,000,000 2015-11-30
2429 2015-12-21 50,577,500 -4,500 22.4789 225,000,000 2015-11-30
2430 2015-12-18 50,582,000 58,000 22.4809 225,000,000 2015-11-30
2431 2015-12-17 50,524,000 -18,500 22.4551 225,000,000 2015-11-30
2432 2015-12-16 50,542,500 -12,500 22.4633 225,000,000 2015-11-30
2433 2015-12-15 50,555,000 -78,500 22.4689 225,000,000 2015-11-30
2434 2015-12-14 50,633,500 -39,000 22.5038 225,000,000 2015-11-30
2435 2015-12-11 50,672,500 -125,000 22.5211 225,000,000 2015-11-30
2436 2015-12-10 50,797,500 -215,000 22.5767 225,000,000 2015-11-30
2437 2015-12-09 51,012,500 -6,500 22.6722 225,000,000 2015-11-30
2438 2015-12-08 51,019,000 -7,500 22.6751 225,000,000 2015-11-30
2439 2015-12-07 51,026,500 -18,500 22.6784 225,000,000 2015-11-30
2440 2015-12-04 51,045,000 -10,000 22.6867 225,000,000 2015-11-30
2441 2015-12-03 51,055,000 -96,500 22.6911 225,000,000 2015-11-30
2442 2015-12-02 51,151,500 -30,000 22.7340 225,000,000 2015-11-30
2443 2015-12-01 51,181,500 40,000 22.7473 225,000,000 2015-11-30
2444 2015-11-30 51,141,500 -10,000 22.7296 225,000,000 2015-11-30
2445 2015-11-27 51,151,500 -30,000 22.7340 225,000,000 2015-10-31
2446 2015-11-26 51,181,500 -53,000 22.7473 225,000,000 2015-10-31
2447 2015-11-25 51,234,500 -137,500 22.7709 225,000,000 2015-10-31
2448 2015-11-24 51,372,000 -500 22.8320 225,000,000 2015-10-31
2449 2015-11-23 51,372,500 -33,000 22.8322 225,000,000 2015-10-31
2450 2015-11-20 51,405,500 -20,500 22.8469 225,000,000 2015-10-31
2451 2015-11-19 51,426,000 30,000 22.8560 225,000,000 2015-10-31
2452 2015-11-18 51,396,000 -2,500 22.8427 225,000,000 2015-10-31
2453 2015-11-17 51,398,500 -500 22.8438 225,000,000 2015-10-31
2454 2015-11-16 51,399,000 4,000 22.8440 225,000,000 2015-10-31
2455 2015-11-13 51,395,000 -1,420,500 22.8422 225,000,000 2015-10-31
2456 2015-11-12 52,815,500 3,000 23.4736 225,000,000 2015-10-31
2457 2015-11-11 52,812,500 1,368,500 23.4722 225,000,000 2015-10-31
2458 2015-11-10 51,444,000 -361,000 22.8640 225,000,000 2015-10-31
2459 2015-11-09 51,805,000 -83,000 23.0244 225,000,000 2015-10-31
2460 2015-11-06 51,888,000 26,500 23.0613 225,000,000 2015-10-31
2461 2015-11-05 51,861,500 -103,000 23.0496 225,000,000 2015-10-31
2462 2015-11-04 51,964,500 66,500 23.0953 225,000,000 2015-10-31
2463 2015-11-03 51,898,000 -30,000 23.0658 225,000,000 2015-10-31
2464 2015-11-02 51,928,000 24,000 23.0791 225,000,000 2015-10-31
2465 2015-10-30 51,904,000 420,000 23.0684 225,000,000 2015-09-30
2466 2015-10-29 51,484,000 19,000 22.8818 225,000,000 2015-09-30
2467 2015-10-28 51,465,000 305,000 22.8733 225,000,000 2015-09-30
2468 2015-10-27 51,160,000 -120,500 22.7378 225,000,000 2015-09-30
2469 2015-10-26 51,280,500 -13,500 22.7913 225,000,000 2015-09-30
2470 2015-10-23 51,294,000 5,500 22.7973 225,000,000 2015-09-30
2471 2015-10-22 51,288,500 -31,500 22.7949 225,000,000 2015-09-30
2472 2015-10-20 51,320,000 -29,000 22.8089 225,000,000 2015-09-30
2473 2015-10-19 51,349,000 -531,500 22.8218 225,000,000 2015-09-30
2474 2015-10-16 51,880,500 -241,500 23.0580 225,000,000 2015-09-30
2475 2015-10-15 52,122,000 500 23.1653 225,000,000 2015-09-30
2476 2015-10-14 52,121,500 -82,500 23.1651 225,000,000 2015-09-30
2477 2015-10-13 52,204,000 74,000 23.2018 225,000,000 2015-09-30
2478 2015-10-12 52,130,000 2,000 23.1689 225,000,000 2015-09-30
2479 2015-10-09 52,128,000 -103,500 23.1680 225,000,000 2015-09-30
2480 2015-10-08 52,231,500 9,000 23.2140 225,000,000 2015-09-30
2481 2015-10-07 52,222,500 -2,000 23.2100 225,000,000 2015-09-30
2482 2015-10-06 52,224,500 10,000 23.2109 225,000,000 2015-09-30
2483 2015-10-05 52,214,500 71,500 23.2064 225,000,000 2015-09-30
2484 2015-10-02 52,143,000 667,500 23.1747 225,000,000 2015-09-30
2485 2015-09-30 51,475,500 207,500 22.8780 225,000,000 2015-09-30
2486 2015-09-29 51,268,000 96,500 22.7858 225,000,000 2015-08-31
2487 2015-09-25 51,171,500 62,000 22.7429 225,000,000 2015-08-31
2488 2015-09-24 51,109,500 2,000 22.7153 225,000,000 2015-08-31
2489 2015-09-23 51,107,500 1,500 22.7144 225,000,000 2015-08-31
2490 2015-09-22 51,106,000 -500 22.7138 225,000,000 2015-08-31
2491 2015-09-21 51,106,500 500 22.7140 225,000,000 2015-08-31
2492 2015-09-18 51,106,000 136,500 22.7138 225,000,000 2015-08-31
2493 2015-09-17 50,969,500 9,000 22.6531 225,000,000 2015-08-31
2494 2015-09-16 50,960,500 46,000 22.6491 225,000,000 2015-08-31
2495 2015-09-15 50,914,500 11,500 22.6287 225,000,000 2015-08-31
2496 2015-09-14 50,903,000 -13,000 22.6236 225,000,000 2015-08-31
2497 2015-09-11 50,916,000 -153,500 22.6293 225,000,000 2015-08-31
2498 2015-09-10 51,069,500 160,000 22.6976 225,000,000 2015-08-31
2499 2015-09-09 50,909,500 5,000 22.6264 225,000,000 2015-08-31
2500 2015-09-08 50,904,500 58,500 22.6242 225,000,000 2015-08-31
2501 2015-09-07 50,846,000 -27,000 22.5982 225,000,000 2015-08-31
2502 2015-09-04 50,873,000 16,000 22.6102 225,000,000 2015-08-31
2503 2015-09-02 50,857,000 10,000 22.6031 225,000,000 2015-08-31
2504 2015-09-01 50,847,000 292,500 22.5987 225,000,000 2015-08-31
2505 2015-08-31 50,554,500 -15,000 22.4687 225,000,000 2015-08-31
2506 2015-08-28 50,569,500 102,000 22.4753 225,000,000 2015-07-31
2507 2015-08-27 50,467,500 920,000 22.4300 225,000,000 2015-07-31
2508 2015-08-26 49,547,500 5,500 22.0211 225,000,000 2015-07-31
2509 2015-08-25 49,542,000 17,500 22.0187 225,000,000 2015-07-31
2510 2015-08-24 49,524,500 24,500 22.0109 225,000,000 2015-07-31
2511 2015-08-21 49,500,000 15,500 22.0000 225,000,000 2015-07-31
2512 2015-08-20 49,484,500 78,500 21.9931 225,000,000 2015-07-31
2513 2015-08-19 49,406,000 9,500 21.9582 225,000,000 2015-07-31
2514 2015-08-18 49,396,500 15,000 21.9540 225,000,000 2015-07-31
2515 2015-08-17 49,381,500 5,500 21.9473 225,000,000 2015-07-31
2516 2015-08-14 49,376,000 85,500 21.9449 225,000,000 2015-07-31
2517 2015-08-13 49,290,500 173,000 21.9069 225,000,000 2015-07-31
2518 2015-08-12 49,117,500 -43,000 21.8300 225,000,000 2015-07-31
2519 2015-08-11 49,160,500 -18,500 21.8491 225,000,000 2015-07-31
2520 2015-08-10 49,179,000 500 21.8573 225,000,000 2015-07-31
2521 2015-08-07 49,178,500 27,500 21.8571 225,000,000 2015-07-31
2522 2015-08-06 49,151,000 -78,500 21.8449 225,000,000 2015-07-31
2523 2015-08-05 49,229,500 44,500 21.8798 225,000,000 2015-07-31
2524 2015-08-04 49,185,000 -45,500 21.8600 225,000,000 2015-07-31
2525 2015-08-03 49,230,500 -22,000 21.8802 225,000,000 2015-07-31
2526 2015-07-31 49,252,500 13,000 21.8900 225,000,000 2015-07-31
2527 2015-07-30 49,239,500 -26,500 21.8842 225,000,000 2015-07-08
2528 2015-07-29 49,266,000 145,000 21.8960 225,000,000 2015-07-08
2529 2015-07-28 49,121,000 1,500 21.8316 225,000,000 2015-07-08
2530 2015-07-27 49,119,500 760,500 21.8309 225,000,000 2015-07-08
2531 2015-07-24 48,359,000 79,000 21.4929 225,000,000 2015-07-08
2532 2015-07-23 48,280,000 248,000 21.4578 225,000,000 2015-07-08
2533 2015-07-22 48,032,000 165,500 21.3476 225,000,000 2015-07-08
2534 2015-07-21 47,866,500 76,000 21.2740 225,000,000 2015-07-08
2535 2015-07-20 47,790,500 41,500 21.2402 225,000,000 2015-07-08
2536 2015-07-17 47,749,000 133,500 21.2218 225,000,000 2015-07-08
2537 2015-07-16 47,615,500 655,000 21.1624 225,000,000 2015-07-08
2538 2015-07-15 46,960,500 10,143,500 20.8713 225,000,000 2015-07-08
2539 2015-07-14 36,817,000 16,500 16.3631 225,000,000 2015-07-08
2540 2015-07-13 36,800,500 -382,000 16.3558 225,000,000 2015-07-08
2541 2015-07-10 37,182,500 2,383,000 16.5256 225,000,000 2015-07-08
2542 2015-07-09 34,799,500 3,000 15.4664 225,000,000 2015-07-08
2543 2015-07-08 34,796,500 15.4651 225,000,000 2015-07-08

Copyright & disclaimer, Privacy policy

Back to top