PuraPharm Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01498  2015-07-08    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-10-30 535,897,647 140,000,372 0.420 2025-10-30 225.08 0 225.08
2025-09-30 395,897,275 0 0.435 2025-09-30 172.22 0 172.22
2025-08-31 395,897,275 0 0.450 2025-08-29 178.15 0 178.15
2025-07-31 395,897,275 0 0.480 2025-07-31 190.03 0 190.03
2025-06-30 395,897,275 0 0.490 2025-06-30 193.99 0 193.99
2025-05-31 395,897,275 0 0.500 2025-05-30 197.95 0 197.95
2025-04-30 395,897,275 0 0.475 2025-04-30 188.05 0 188.05
2025-03-31 395,897,275 0 0.570 2025-03-31 225.66 0 225.66
2025-02-28 395,897,275 0 0.560 2025-02-28 221.70 0 221.70
2025-01-31 395,897,275 0 0.520 2025-01-28 205.87 0 205.87
2024-12-31 395,897,275 0 0.550 2024-12-31 217.74 0 217.74
2024-11-30 395,897,275 0 0.600 2024-11-29 237.54 0 237.54
2024-10-31 395,897,275 0 0.670 2024-10-31 265.25 0 265.25
2024-09-30 395,897,275 0 0.700 2024-09-30 277.13 0 277.13
2024-08-31 395,897,275 0 0.690 2024-08-30 273.17 0 273.17
2024-07-31 395,897,275 0 0.710 2024-07-31 281.09 0 281.09
2024-06-30 395,897,275 0 0.740 2024-06-28 292.96 0 292.96
2024-05-31 395,897,275 0 0.740 2024-05-31 292.96 0 292.96
2024-04-30 395,897,275 0 0.730 2024-04-30 289.01 0 289.01
2024-03-31 395,897,275 0 0.830 2024-03-28 328.59 0 328.59
2024-02-29 395,897,275 0 0.820 2024-02-29 324.64 0 324.64
2024-01-31 395,897,275 0 0.840 2024-01-31 332.55 0 332.55
2023-12-31 395,897,275 0 0.900 2023-12-29 356.31 0 356.31
2023-11-30 395,897,275 0 0.970 2023-11-30 384.02 0 384.02
2023-10-31 395,897,275 0 1.030 2023-10-31 407.77 0 407.77
2023-09-30 395,897,275 0 1.170 2023-09-29 463.20 0 463.20
2023-08-31 395,897,275 0 0.900 2023-08-31 356.31 0 356.31
2023-07-31 395,897,275 0 0.980 2023-07-31 387.98 0 387.98
2023-06-30 395,897,275 0 1.030 2023-06-30 407.77 0 407.77
2023-05-31 395,897,275 0 0.980 2023-05-31 387.98 0 387.98
2023-04-30 395,897,275 0 1.080 2023-04-28 427.57 0 427.57
2023-03-31 395,897,275 0 1.090 2023-03-31 431.53 0 431.53
2023-02-28 395,897,275 0 1.160 2023-02-28 459.24 0 459.24
2023-01-31 395,897,275 0 1.220 2023-01-31 482.99 0 482.99
2022-12-31 395,897,275 0 1.280 2022-12-30 506.75 0 506.75
2022-11-30 395,897,275 0 1.100 2022-11-30 435.49 0 435.49
2022-10-31 395,897,275 0 0.930 2022-10-31 368.18 0 368.18
2022-09-30 395,897,275 0 0.930 2022-09-30 368.18 0 368.18
2022-08-31 395,897,275 0 1.230 2022-08-31 486.95 0 486.95
2022-07-31 395,897,275 0 1.410 2022-07-29 558.22 0 558.22
2022-06-30 395,897,275 0 1.540 2022-06-30 609.68 0 609.68
2022-05-31 395,897,275 1,004,334 1.520 2022-05-31 601.76 0 601.76
2022-04-30 394,892,941 0 1.380 2022-04-29 544.95 0 544.95
2022-03-31 394,892,941 0 0.970 2022-03-31 383.05 0 383.05
2022-02-28 394,892,941 0 0.870 2022-02-28 343.56 0 343.56
2022-01-31 394,892,941 0 0.800 2022-01-31 315.91 0 315.91
2021-12-31 394,892,941 0 0.810 2021-12-31 319.86 0 319.86
2021-11-30 394,892,941 0 0.770 2021-11-30 304.07 0 304.07
2021-10-31 394,892,941 0 0.820 2021-10-29 323.81 0 323.81
2021-09-30 394,892,941 0 0.790 2021-09-30 311.97 0 311.97
2021-08-31 394,892,941 0 0.800 2021-08-31 315.91 0 315.91
2021-07-31 394,892,941 0 0.790 2021-07-30 311.97 0 311.97
2021-06-30 394,892,941 0 0.690 2021-06-30 272.48 0 272.48
2021-05-31 394,892,941 0 0.710 2021-05-31 280.37 0 280.37
2021-04-30 394,892,941 0 0.690 2021-04-30 272.48 0 272.48
2021-03-31 394,892,941 0 0.690 2021-03-31 272.48 0 272.48
2021-02-28 394,892,941 0 0.740 2021-02-26 292.22 0 292.22
2021-01-31 394,892,941 0 0.680 2021-01-29 268.53 0 268.53
2020-12-31 394,892,941 0 0.680 2020-12-31 268.53 0 268.53
2020-11-30 394,892,941 0 0.710 2020-11-30 280.37 0 280.37
2020-10-31 394,892,941 0 0.760 2020-10-30 300.12 0 300.12
2020-09-30 394,892,941 0 0.680 2020-09-30 268.53 0 268.53
2020-08-31 394,892,941 0 0.700 2020-08-31 276.43 0 276.43
2020-07-31 394,892,941 0 0.650 2020-07-31 256.68 0 256.68
2020-06-30 394,892,941 0 0.700 2020-06-30 276.43 0 276.43
2020-05-31 394,892,941 0 0.650 2020-05-29 256.68 0 256.68
2020-04-30 394,892,941 0 0.750 2020-04-29 296.17 0 296.17
2020-03-31 394,892,941 0 0.770 2020-03-31 304.07 0 304.07
2020-03-02 394,892,941 131,630,980 0.970 2020-03-02 383.05 0 383.05
2020-02-29 263,261,961 0 1.020 2020-02-28 268.53 131,630,980 402.79
2020-01-31 263,261,961 0 0.880 2020-01-31 231.67 131,630,980 347.51
2019-12-31 263,261,961 0 1.280 2019-12-31 336.98 0 336.98
2019-11-30 263,261,961 0 1.230 2019-11-29 323.81 0 323.81
2019-10-31 263,261,961 0 1.310 2019-10-31 344.87 0 344.87
2019-09-30 263,261,961 0 1.430 2019-09-30 376.46 0 376.46
2019-09-05 263,261,961 15,544,041 1.450 2019-09-05 381.73 0 381.73
2019-08-31 247,717,920 0 1.480 2019-08-30 366.62 0 366.62
2019-07-31 247,717,920 0 2.040 2019-07-31 505.34 0 505.34
2019-06-30 247,717,920 0 2.070 2019-06-28 512.78 0 512.78
2019-05-31 247,717,920 0 1.920 2019-05-31 475.62 0 475.62
2019-04-30 247,717,920 0 2.040 2019-04-30 505.34 0 505.34
2019-03-31 247,717,920 0 1.900 2019-03-29 470.66 0 470.66
2019-02-28 247,717,920 0 1.890 2019-02-28 468.19 0 468.19
2019-01-31 247,717,920 0 1.900 2019-01-31 470.66 0 470.66
2018-12-31 247,717,920 0 2.100 2018-12-31 520.21 0 520.21
2018-11-30 247,717,920 0 1.730 2018-11-30 428.55 0 428.55
2018-10-31 247,717,920 0 1.500 2018-10-31 371.58 0 371.58
2018-09-30 247,717,920 0 2.450 2018-09-28 606.91 0 606.91
2018-08-31 247,717,920 0 2.550 2018-08-31 631.68 0 631.68
2018-07-31 247,717,920 0 2.600 2018-07-31 644.07 0 644.07
2018-06-30 247,717,920 0 2.580 2018-06-29 639.11 0 639.11
2018-05-31 247,717,920 0 2.380 2018-05-31 589.57 0 589.57
2018-04-30 247,717,920 0 2.400 2018-04-30 594.52 0 594.52
2018-03-31 247,717,920 0 2.570 2018-03-29 636.64 0 636.64
2018-02-28 247,717,920 0 2.670 2018-02-28 661.41 0 661.41
2018-01-31 247,717,920 0 2.800 2018-01-31 693.61 0 693.61
2017-12-31 247,717,920 0 3.030 2017-12-29 750.59 0 750.59
2017-11-30 247,717,920 0 3.300 2017-11-30 817.47 0 817.47
2017-10-31 247,717,920 0 3.400 2017-10-31 842.24 0 842.24
2017-09-30 247,717,920 0 3.440 2017-09-29 852.15 0 852.15
2017-08-31 247,717,920 0 3.420 2017-08-31 847.20 0 847.20
2017-07-31 247,717,920 0 3.460 2017-07-31 857.10 0 857.10
2017-06-30 247,717,920 0 3.690 2017-06-30 914.08 0 914.08
2017-05-31 247,717,920 0 4.180 2017-05-31 1,035.46 0 1,035.46
2017-04-30 247,717,920 0 3.480 2017-04-28 862.06 0 862.06
2017-04-19 247,717,920 22,717,920 3.460 2017-04-19 857.10 0 857.10
2017-03-31 225,000,000 0 3.600 2017-03-31 810.00 0 810.00
2017-02-28 225,000,000 0 3.770 2017-02-28 848.25 0 848.25
2017-01-31 225,000,000 0 4.080 2017-01-27 918.00 0 918.00
2016-12-31 225,000,000 0 3.960 2016-12-30 891.00 0 891.00
2016-11-30 225,000,000 0 4.190 2016-11-30 942.75 0 942.75
2016-10-31 225,000,000 0 3.830 2016-10-31 861.75 0 861.75
2016-09-30 225,000,000 0 3.320 2016-09-30 747.00 0 747.00
2016-08-31 225,000,000 0 3.400 2016-08-31 765.00 0 765.00
2016-07-31 225,000,000 0 3.190 2016-07-29 717.75 0 717.75
2016-06-30 225,000,000 0 3.210 2016-06-30 722.25 0 722.25
2016-05-31 225,000,000 0 3.400 2016-05-31 765.00 0 765.00
2016-04-30 225,000,000 0 3.490 2016-04-29 785.25 0 785.25
2016-03-31 225,000,000 0 3.500 2016-03-31 787.50 0 787.50
2016-02-29 225,000,000 0 3.710 2016-02-29 834.75 0 834.75
2016-01-31 225,000,000 0 3.440 2016-01-29 774.00 0 774.00
2015-12-31 225,000,000 0 4.320 2015-12-31 972.00 0 972.00
2015-11-30 225,000,000 0 4.750 2015-11-30 1,068.75 0 1,068.75
2015-10-31 225,000,000 0 4.950 2015-10-30 1,113.75 0 1,113.75
2015-09-30 225,000,000 0 4.150 2015-09-30 933.75 0 933.75
2015-08-31 225,000,000 0 3.820 2015-08-31 859.50 0 859.50
2015-07-31 225,000,000 0 4.550 2015-07-31 1,023.75 0 1,023.75
2015-07-08 225,000,000 3.830 2015-07-08 861.75 0 861.75

Copyright & disclaimer, Privacy policy

Back to top