Moody Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01400 | 2014-04-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-15 | 301,205,455 | 1,219,700 | 7.9228 | 3,801,767,365 | 2025-12-31 |
| 2 | 2026-01-14 | 299,985,755 | 60,000 | 7.8907 | 3,801,767,365 | 2025-12-31 |
| 3 | 2026-01-13 | 299,925,755 | 0 | 7.8891 | 3,801,767,365 | 2025-12-31 |
| 4 | 2026-01-12 | 299,925,755 | 0 | 7.8891 | 3,801,767,365 | 2025-12-31 |
| 5 | 2026-01-09 | 299,925,755 | 230,000 | 7.8891 | 3,801,767,365 | 2025-12-31 |
| 6 | 2026-01-08 | 299,695,755 | -500 | 7.8831 | 3,801,767,365 | 2025-12-31 |
| 7 | 2026-01-07 | 299,696,255 | 979,811 | 7.8831 | 3,801,767,365 | 2025-12-31 |
| 8 | 2026-01-06 | 298,716,444 | 440,000 | 7.8573 | 3,801,767,365 | 2025-12-31 |
| 9 | 2026-01-05 | 298,276,444 | 1,860,000 | 7.8457 | 3,801,767,365 | 2025-12-31 |
| 10 | 2026-01-02 | 296,416,444 | -1,840,000 | 7.7968 | 3,801,767,365 | 2025-12-31 |
| 11 | 2025-12-31 | 298,256,444 | 0 | 7.8452 | 3,801,767,365 | 2025-12-31 |
| 12 | 2025-12-30 | 298,256,444 | 90,000 | 7.8452 | 3,801,767,365 | 2025-11-30 |
| 13 | 2025-12-29 | 298,166,444 | 1,990,000 | 7.8428 | 3,801,767,365 | 2025-11-30 |
| 14 | 2025-12-24 | 296,176,444 | 0 | 7.7905 | 3,801,767,365 | 2025-11-30 |
| 15 | 2025-12-23 | 296,176,444 | 1,310,000 | 7.7905 | 3,801,767,365 | 2025-11-30 |
| 16 | 2025-12-22 | 294,866,444 | 0 | 7.7560 | 3,801,767,365 | 2025-11-30 |
| 17 | 2025-12-19 | 294,866,444 | -280,000 | 7.7560 | 3,801,767,365 | 2025-11-30 |
| 18 | 2025-12-18 | 295,146,444 | 0 | 7.7634 | 3,801,767,365 | 2025-11-30 |
| 19 | 2025-12-17 | 295,146,444 | -10,000 | 7.7634 | 3,801,767,365 | 2025-11-30 |
| 20 | 2025-12-16 | 295,156,444 | 100,000 | 7.7637 | 3,801,767,365 | 2025-11-30 |
| 21 | 2025-12-15 | 295,056,444 | 1,726,582 | 7.7610 | 3,801,767,365 | 2025-11-30 |
| 22 | 2025-12-12 | 293,329,862 | 570,000 | 7.7156 | 3,801,767,365 | 2025-11-30 |
| 23 | 2025-12-11 | 292,759,862 | 0 | 7.7006 | 3,801,767,365 | 2025-11-30 |
| 24 | 2025-12-10 | 292,759,862 | -560,000 | 7.7006 | 3,801,767,365 | 2025-11-30 |
| 25 | 2025-12-09 | 293,319,862 | -389,990 | 7.7154 | 3,801,767,365 | 2025-11-30 |
| 26 | 2025-12-08 | 293,709,852 | -60,000 | 7.7256 | 3,801,767,365 | 2025-11-30 |
| 27 | 2025-12-05 | 293,769,852 | 80,000 | 7.7272 | 3,801,767,365 | 2025-11-30 |
| 28 | 2025-12-04 | 293,689,852 | -100,000 | 7.7251 | 3,801,767,365 | 2025-11-30 |
| 29 | 2025-12-03 | 293,789,852 | -210,000 | 7.7277 | 3,801,767,365 | 2025-11-30 |
| 30 | 2025-12-02 | 293,999,852 | 2,070,000 | 7.7332 | 3,801,767,365 | 2025-11-30 |
| 31 | 2025-12-01 | 291,929,852 | 50,000 | 7.6788 | 3,801,767,365 | 2025-11-30 |
| 32 | 2025-11-28 | 291,879,852 | -230,000 | 7.6775 | 3,801,767,365 | 2025-10-31 |
| 33 | 2025-11-27 | 292,109,852 | -1,410,000 | 7.6835 | 3,801,767,365 | 2025-10-31 |
| 34 | 2025-11-26 | 293,519,852 | -110,000 | 7.7206 | 3,801,767,365 | 2025-10-31 |
| 35 | 2025-11-25 | 293,629,852 | -260,000 | 7.7235 | 3,801,767,365 | 2025-10-31 |
| 36 | 2025-11-24 | 293,889,852 | -380,000 | 7.7303 | 3,801,767,365 | 2025-10-31 |
| 37 | 2025-11-21 | 294,269,852 | 1,110,000 | 7.7403 | 3,801,767,365 | 2025-10-31 |
| 38 | 2025-11-20 | 293,159,852 | -260,000 | 7.7111 | 3,801,767,365 | 2025-10-31 |
| 39 | 2025-11-19 | 293,419,852 | -1,280,300 | 7.7180 | 3,801,767,365 | 2025-10-31 |
| 40 | 2025-11-18 | 294,700,152 | -20,000 | 7.7517 | 3,801,767,365 | 2025-10-31 |
| 41 | 2025-11-17 | 294,720,152 | 550,000 | 7.7522 | 3,801,767,365 | 2025-10-31 |
| 42 | 2025-11-14 | 294,170,152 | -12,750,000 | 7.7377 | 3,801,767,365 | 2025-10-31 |
| 43 | 2025-11-13 | 306,920,152 | 1,420,000 | 8.0731 | 3,801,767,365 | 2025-10-31 |
| 44 | 2025-11-12 | 305,500,152 | -980,000 | 8.0357 | 3,801,767,365 | 2025-10-31 |
| 45 | 2025-11-11 | 306,480,152 | -54,200 | 8.0615 | 3,801,767,365 | 2025-10-31 |
| 46 | 2025-11-10 | 306,534,352 | 7,954,783 | 8.0629 | 3,801,767,365 | 2025-10-31 |
| 47 | 2025-11-07 | 298,579,569 | 680,000 | 7.8537 | 3,801,767,365 | 2025-10-31 |
| 48 | 2025-11-06 | 297,899,569 | 0 | 7.8358 | 3,801,767,365 | 2025-10-31 |
| 49 | 2025-11-05 | 297,899,569 | 530,000 | 7.8358 | 3,801,767,365 | 2025-10-31 |
| 50 | 2025-11-04 | 297,369,569 | 230,000 | 7.8219 | 3,801,767,365 | 2025-10-31 |
| 51 | 2025-11-03 | 297,139,569 | -110,000 | 7.8158 | 3,801,767,365 | 2025-10-31 |
| 52 | 2025-10-31 | 297,249,569 | -413,800 | 7.8187 | 3,801,767,365 | 2025-10-31 |
| 53 | 2025-10-30 | 297,663,369 | -250,000 | 7.8296 | 3,801,767,365 | 2025-09-30 |
| 54 | 2025-10-28 | 297,913,369 | 740,000 | 7.8362 | 3,801,767,365 | 2025-09-30 |
| 55 | 2025-10-27 | 297,173,369 | 2,280,000 | 7.8167 | 3,801,767,365 | 2025-09-30 |
| 56 | 2025-10-24 | 294,893,369 | 999,000 | 7.7567 | 3,801,767,365 | 2025-09-30 |
| 57 | 2025-10-23 | 293,894,369 | 1,497,000 | 7.7305 | 3,801,767,365 | 2025-09-30 |
| 58 | 2025-10-22 | 292,397,369 | 0 | 7.6911 | 3,801,767,365 | 2025-09-30 |
| 59 | 2025-10-21 | 292,397,369 | 220,000 | 7.6911 | 3,801,767,365 | 2025-09-30 |
| 60 | 2025-10-20 | 292,177,369 | 0 | 7.6853 | 3,801,767,365 | 2025-09-30 |
| 61 | 2025-10-17 | 292,177,369 | -25,000 | 7.6853 | 3,801,767,365 | 2025-09-30 |
| 62 | 2025-10-16 | 292,202,369 | -1,460,000 | 7.6860 | 3,801,767,365 | 2025-09-30 |
| 63 | 2025-10-15 | 293,662,369 | -380,350 | 7.7244 | 3,801,767,365 | 2025-09-30 |
| 64 | 2025-10-14 | 294,042,719 | 70,000 | 7.7344 | 3,801,767,365 | 2025-09-30 |
| 65 | 2025-10-13 | 293,972,719 | 70,000 | 7.7325 | 3,801,767,365 | 2025-09-30 |
| 66 | 2025-10-10 | 293,902,719 | 120,000 | 7.7307 | 3,801,767,365 | 2025-09-30 |
| 67 | 2025-10-09 | 293,782,719 | 0 | 7.7275 | 3,801,767,365 | 2025-09-30 |
| 68 | 2025-10-08 | 293,782,719 | 0 | 7.7275 | 3,801,767,365 | 2025-09-30 |
| 69 | 2025-10-06 | 293,782,719 | 650,000 | 7.7275 | 3,801,767,365 | 2025-09-30 |
| 70 | 2025-10-03 | 293,132,719 | 0 | 7.7104 | 3,801,767,365 | 2025-09-30 |
| 71 | 2025-10-02 | 293,132,719 | -380,000 | 7.7104 | 3,801,767,365 | 2025-09-30 |
| 72 | 2025-09-30 | 293,512,719 | 430,000 | 7.7204 | 3,801,767,365 | 2025-09-30 |
| 73 | 2025-09-29 | 293,082,719 | 129,900 | 7.7091 | 3,801,767,365 | 2025-08-31 |
| 74 | 2025-09-26 | 292,952,819 | 220,000 | 7.7057 | 3,801,767,365 | 2025-08-31 |
| 75 | 2025-09-25 | 292,732,819 | 720,000 | 7.6999 | 3,801,767,365 | 2025-08-31 |
| 76 | 2025-09-24 | 292,012,819 | 140,000 | 7.6810 | 3,801,767,365 | 2025-08-31 |
| 77 | 2025-09-23 | 291,872,819 | 0 | 7.6773 | 3,801,767,365 | 2025-08-31 |
| 78 | 2025-09-22 | 291,872,819 | 190,000 | 7.6773 | 3,801,767,365 | 2025-08-31 |
| 79 | 2025-09-19 | 291,682,819 | 1,860,000 | 7.6723 | 3,801,767,365 | 2025-08-31 |
| 80 | 2025-09-18 | 289,822,819 | -5,684,783 | 7.6234 | 3,801,767,365 | 2025-08-31 |
| 81 | 2025-09-17 | 295,507,602 | -410,000 | 7.7729 | 3,801,767,365 | 2025-08-31 |
| 82 | 2025-09-16 | 295,917,602 | 510,000 | 7.7837 | 3,801,767,365 | 2025-08-31 |
| 83 | 2025-09-15 | 295,407,602 | 423,000 | 7.7703 | 3,801,767,365 | 2025-08-31 |
| 84 | 2025-09-12 | 294,984,602 | 2,030,000 | 7.7591 | 3,801,767,365 | 2025-08-31 |
| 85 | 2025-09-11 | 292,954,602 | 289,700 | 7.7057 | 3,801,767,365 | 2025-08-31 |
| 86 | 2025-09-10 | 292,664,902 | 6,804,783 | 7.6981 | 3,801,767,365 | 2025-08-31 |
| 87 | 2025-09-09 | 285,860,119 | 20,762,285 | 7.5191 | 3,801,767,365 | 2025-08-31 |
| 88 | 2025-09-08 | 265,097,834 | 0 | 6.9730 | 3,801,767,365 | 2025-08-31 |
| 89 | 2025-09-05 | 265,097,834 | 0 | 6.9730 | 3,801,767,365 | 2025-08-31 |
| 90 | 2025-09-04 | 265,097,834 | 1,920,000 | 6.9730 | 3,801,767,365 | 2025-08-31 |
| 91 | 2025-09-03 | 263,177,834 | 8,693,055 | 6.9225 | 3,801,767,365 | 2025-08-31 |
| 92 | 2025-09-02 | 254,484,779 | -3,000,000 | 6.6939 | 3,801,767,365 | 2025-08-31 |
| 93 | 2025-09-01 | 257,484,779 | -1,480,000 | 6.7728 | 3,801,767,365 | 2025-08-31 |
| 94 | 2025-08-29 | 258,964,779 | -1,490,000 | 6.8117 | 3,801,767,365 | 2025-07-31 |
| 95 | 2025-08-28 | 260,454,779 | 6,330,000 | 6.8509 | 3,801,767,365 | 2025-07-31 |
| 96 | 2025-08-27 | 254,124,779 | -100,800 | 6.6844 | 3,801,767,365 | 2025-07-31 |
| 97 | 2025-08-26 | 254,225,579 | -13,000 | 6.6870 | 3,801,767,365 | 2025-07-31 |
| 98 | 2025-08-25 | 254,238,579 | 169,000 | 6.6874 | 3,801,767,365 | 2025-07-31 |
| 99 | 2025-08-22 | 254,069,579 | -320,000 | 6.6829 | 3,801,767,365 | 2025-07-31 |
| 100 | 2025-08-21 | 254,389,579 | 115,800 | 6.6914 | 3,801,767,365 | 2025-07-31 |
| 101 | 2025-08-20 | 254,273,779 | 1,090,000 | 6.6883 | 3,801,767,365 | 2025-07-31 |
| 102 | 2025-08-19 | 253,183,779 | 5,750 | 6.6596 | 3,801,767,365 | 2025-07-31 |
| 103 | 2025-08-18 | 253,178,029 | 6,533,124 | 6.6595 | 3,801,767,365 | 2025-07-31 |
| 104 | 2025-08-15 | 246,644,905 | 990,000 | 6.4876 | 3,801,767,365 | 2025-07-31 |
| 105 | 2025-08-14 | 245,654,905 | 0 | 6.4616 | 3,801,767,365 | 2025-07-31 |
| 106 | 2025-08-13 | 245,654,905 | -1,190,000 | 6.4616 | 3,801,767,365 | 2025-07-31 |
| 107 | 2025-08-12 | 246,844,905 | 0 | 6.4929 | 3,801,767,365 | 2025-07-31 |
| 108 | 2025-08-11 | 246,844,905 | 0 | 6.4929 | 3,801,767,365 | 2025-07-31 |
| 109 | 2025-08-08 | 246,844,905 | 0 | 6.4929 | 3,801,767,365 | 2025-07-31 |
| 110 | 2025-08-07 | 246,844,905 | -400,000 | 6.4929 | 3,801,767,365 | 2025-07-31 |
| 111 | 2025-08-06 | 247,244,905 | 0 | 6.5034 | 3,801,767,365 | 2025-07-31 |
| 112 | 2025-08-05 | 247,244,905 | 0 | 6.5034 | 3,801,767,365 | 2025-07-31 |
| 113 | 2025-08-04 | 247,244,905 | 0 | 6.5034 | 3,801,767,365 | 2025-07-31 |
| 114 | 2025-08-01 | 247,244,905 | 0 | 6.5034 | 3,801,767,365 | 2025-07-31 |
| 115 | 2025-07-31 | 247,244,905 | -300,000 | 6.5034 | 3,801,767,365 | 2025-07-31 |
| 116 | 2025-07-30 | 247,544,905 | 0 | 6.5113 | 3,801,767,365 | 2025-06-30 |
| 117 | 2025-07-29 | 247,544,905 | 600,000 | 6.5113 | 3,801,767,365 | 2025-06-30 |
| 118 | 2025-07-28 | 246,944,905 | 0 | 6.4955 | 3,801,767,365 | 2025-06-30 |
| 119 | 2025-07-25 | 246,944,905 | -130,000 | 6.4955 | 3,801,767,365 | 2025-06-30 |
| 120 | 2025-07-24 | 247,074,905 | 0 | 6.4989 | 3,801,767,365 | 2025-06-30 |
| 121 | 2025-07-23 | 247,074,905 | 0 | 6.4989 | 3,801,767,365 | 2025-06-30 |
| 122 | 2025-07-22 | 247,074,905 | -40,000 | 6.4989 | 3,801,767,365 | 2025-06-30 |
| 123 | 2025-07-21 | 247,114,905 | 0 | 6.5000 | 3,801,767,365 | 2025-06-30 |
| 124 | 2025-07-18 | 247,114,905 | 10,000 | 6.5000 | 3,801,767,365 | 2025-06-30 |
| 125 | 2025-07-17 | 247,104,905 | 0 | 6.4997 | 3,801,767,365 | 2025-06-30 |
| 126 | 2025-07-16 | 247,104,905 | -190,000 | 6.4997 | 3,801,767,365 | 2025-06-30 |
| 127 | 2025-07-15 | 247,294,905 | 0 | 6.5047 | 3,801,767,365 | 2025-06-30 |
| 128 | 2025-07-14 | 247,294,905 | -970,000 | 6.5047 | 3,801,767,365 | 2025-06-30 |
| 129 | 2025-07-11 | 248,264,905 | 0 | 6.5302 | 3,801,767,365 | 2025-06-30 |
| 130 | 2025-07-10 | 248,264,905 | 90,000 | 6.5302 | 3,801,767,365 | 2025-06-30 |
| 131 | 2025-07-09 | 248,174,905 | -650,000 | 6.5279 | 3,801,767,365 | 2025-06-30 |
| 132 | 2025-07-08 | 248,824,905 | -1,500,000 | 6.5450 | 3,801,767,365 | 2025-06-30 |
| 133 | 2025-07-07 | 250,324,905 | -20,000 | 6.5844 | 3,801,767,365 | 2025-06-30 |
| 134 | 2025-07-04 | 250,344,905 | -130,000 | 6.5850 | 3,801,767,365 | 2025-06-30 |
| 135 | 2025-07-03 | 250,474,905 | 2,330,000 | 6.5884 | 3,801,767,365 | 2025-06-30 |
| 136 | 2025-07-02 | 248,144,905 | -100 | 6.5271 | 3,801,767,365 | 2025-06-30 |
| 137 | 2025-06-30 | 248,145,005 | -700,000 | 6.5271 | 3,801,767,365 | 2025-06-30 |
| 138 | 2025-06-27 | 248,845,005 | -30,000 | 6.5455 | 3,801,767,365 | 2025-05-31 |
| 139 | 2025-06-26 | 248,875,005 | -970,000 | 6.5463 | 3,801,767,365 | 2025-05-31 |
| 140 | 2025-06-25 | 249,845,005 | -1,900,000 | 6.5718 | 3,801,767,365 | 2025-05-31 |
| 141 | 2025-06-24 | 251,745,005 | -4,070,000 | 6.6218 | 3,801,767,365 | 2025-05-31 |
| 142 | 2025-06-23 | 255,815,005 | -160,000 | 6.7288 | 3,801,767,365 | 2025-05-31 |
| 143 | 2025-06-20 | 255,975,005 | -390,000 | 6.7331 | 3,801,767,365 | 2025-05-31 |
| 144 | 2025-06-19 | 256,365,005 | -800,000 | 6.7433 | 3,801,767,365 | 2025-05-31 |
| 145 | 2025-06-18 | 257,165,005 | -420,000 | 6.7644 | 3,801,767,365 | 2025-05-31 |
| 146 | 2025-06-17 | 257,585,005 | -700,000 | 6.7754 | 3,801,767,365 | 2025-05-31 |
| 147 | 2025-06-16 | 258,285,005 | -10,000 | 6.7938 | 3,801,767,365 | 2025-05-31 |
| 148 | 2025-06-13 | 258,295,005 | -210,000 | 6.7941 | 3,801,767,365 | 2025-05-31 |
| 149 | 2025-06-12 | 258,505,005 | 200,000 | 6.7996 | 3,801,767,365 | 2025-05-31 |
| 150 | 2025-06-11 | 258,305,005 | 0 | 6.7943 | 3,801,767,365 | 2025-05-31 |
| 151 | 2025-06-10 | 258,305,005 | -74,450 | 6.7943 | 3,801,767,365 | 2025-05-31 |
| 152 | 2025-06-09 | 258,379,455 | 979,600 | 6.7963 | 3,801,767,365 | 2025-05-31 |
| 153 | 2025-06-06 | 257,399,855 | 0 | 6.7705 | 3,801,767,365 | 2025-05-31 |
| 154 | 2025-06-05 | 257,399,855 | 0 | 6.7705 | 3,801,767,365 | 2025-05-31 |
| 155 | 2025-06-04 | 257,399,855 | -80,000 | 6.7705 | 3,801,767,365 | 2025-05-31 |
| 156 | 2025-06-03 | 257,479,855 | 0 | 6.7726 | 3,801,767,365 | 2025-05-31 |
| 157 | 2025-06-02 | 257,479,855 | 0 | 6.7726 | 3,801,767,365 | 2025-05-31 |
| 158 | 2025-05-30 | 257,479,855 | 0 | 6.7726 | 3,801,767,365 | 2025-04-30 |
| 159 | 2025-05-29 | 257,479,855 | 880,000 | 6.7726 | 3,801,767,365 | 2025-04-30 |
| 160 | 2025-05-28 | 256,599,855 | 40,000 | 6.7495 | 3,801,767,365 | 2025-04-30 |
| 161 | 2025-05-27 | 256,559,855 | 780,000 | 6.7484 | 3,801,767,365 | 2025-04-30 |
| 162 | 2025-05-26 | 255,779,855 | -710,000 | 6.7279 | 3,801,767,365 | 2025-04-30 |
| 163 | 2025-05-23 | 256,489,855 | 1,160,000 | 6.7466 | 3,801,767,365 | 2025-04-30 |
| 164 | 2025-05-22 | 255,329,855 | -790,000 | 6.7161 | 3,801,767,365 | 2025-04-30 |
| 165 | 2025-05-21 | 256,119,855 | -1,140,000 | 6.7369 | 3,801,767,365 | 2025-04-30 |
| 166 | 2025-05-20 | 257,259,855 | -350,000 | 6.7668 | 3,801,767,365 | 2025-04-30 |
| 167 | 2025-05-19 | 257,609,855 | -1,260,000 | 6.7761 | 3,801,767,365 | 2025-04-30 |
| 168 | 2025-05-16 | 258,869,855 | 9,150,000 | 6.8092 | 3,801,767,365 | 2025-04-30 |
| 169 | 2025-05-15 | 249,719,855 | 50,286,432 | 6.5685 | 3,801,767,365 | 2025-04-30 |
| 170 | 2025-05-14 | 199,433,423 | 0 | 5.2458 | 3,801,767,365 | 2025-04-30 |
| 171 | 2025-05-13 | 199,433,423 | 0 | 5.2458 | 3,801,767,365 | 2025-04-30 |
| 172 | 2025-05-12 | 199,433,423 | -110,000 | 5.2458 | 3,801,767,365 | 2025-04-30 |
| 173 | 2025-05-09 | 199,543,423 | 393,418 | 5.2487 | 3,801,767,365 | 2025-04-30 |
| 174 | 2025-05-08 | 199,150,005 | 0 | 5.2384 | 3,801,767,365 | 2025-04-30 |
| 175 | 2025-05-07 | 199,150,005 | 0 | 5.2384 | 3,801,767,365 | 2025-04-30 |
| 176 | 2025-05-06 | 199,150,005 | 0 | 5.2384 | 3,801,767,365 | 2025-04-30 |
| 177 | 2025-05-02 | 199,150,005 | -10,000 | 5.2384 | 3,801,767,365 | 2025-04-30 |
| 178 | 2025-04-30 | 199,160,005 | 950,000 | 5.2386 | 3,801,767,365 | 2025-04-30 |
| 179 | 2025-04-29 | 198,210,005 | -1,070,000 | 5.2136 | 3,801,767,365 | 2025-03-31 |
| 180 | 2025-04-28 | 199,280,005 | -200,000 | 5.2418 | 3,801,767,365 | 2025-03-31 |
| 181 | 2025-04-25 | 199,480,005 | -220,100 | 5.2470 | 3,801,767,365 | 2025-03-31 |
| 182 | 2025-04-24 | 199,700,105 | -130,000 | 5.2528 | 3,801,767,365 | 2025-03-31 |
| 183 | 2025-04-23 | 199,830,105 | 0 | 5.2562 | 3,801,767,365 | 2025-03-31 |
| 184 | 2025-04-22 | 199,830,105 | 0 | 5.2562 | 3,801,767,365 | 2025-03-31 |
| 185 | 2025-04-17 | 199,830,105 | -260,000 | 5.2562 | 3,801,767,365 | 2025-03-31 |
| 186 | 2025-04-16 | 200,090,105 | -1,140,000 | 5.2631 | 3,801,767,365 | 2025-03-31 |
| 187 | 2025-04-15 | 201,230,105 | -1,620,000 | 5.2931 | 3,801,767,365 | 2025-03-31 |
| 188 | 2025-04-14 | 202,850,105 | 0 | 5.3357 | 3,801,767,365 | 2025-03-31 |
| 189 | 2025-04-11 | 202,850,105 | 0 | 5.3357 | 3,801,767,365 | 2025-03-31 |
| 190 | 2025-04-10 | 202,850,105 | -180,000 | 5.3357 | 3,801,767,365 | 2025-03-31 |
| 191 | 2025-04-09 | 203,030,105 | -200,000 | 5.3404 | 3,801,767,365 | 2025-03-31 |
| 192 | 2025-04-08 | 203,230,105 | 730,000 | 5.3457 | 3,801,767,365 | 2025-03-31 |
| 193 | 2025-04-07 | 202,500,105 | -360,000 | 5.3265 | 3,801,767,365 | 2025-03-31 |
| 194 | 2025-04-03 | 202,860,105 | 0 | 5.3359 | 3,801,767,365 | 2025-03-31 |
| 195 | 2025-04-02 | 202,860,105 | -140,000 | 5.3359 | 3,801,767,365 | 2025-03-31 |
| 196 | 2025-04-01 | 203,000,105 | 140,000 | 5.3396 | 3,801,767,365 | 2025-03-31 |
| 197 | 2025-03-31 | 202,860,105 | 600,000 | 5.3359 | 3,801,767,365 | 2025-03-31 |
| 198 | 2025-03-28 | 202,260,105 | 0 | 5.3202 | 3,801,767,365 | 2025-02-28 |
| 199 | 2025-03-27 | 202,260,105 | -190,000 | 5.3202 | 3,801,767,365 | 2025-02-28 |
| 200 | 2025-03-26 | 202,450,105 | 0 | 5.3252 | 3,801,767,365 | 2025-02-28 |
| 201 | 2025-03-25 | 202,450,105 | 970,000 | 5.3252 | 3,801,767,365 | 2025-02-28 |
| 202 | 2025-03-24 | 201,480,105 | 10,000 | 5.2996 | 3,801,767,365 | 2025-02-28 |
| 203 | 2025-03-21 | 201,470,105 | 560,000 | 5.2994 | 3,801,767,365 | 2025-02-28 |
| 204 | 2025-03-20 | 200,910,105 | -620,000 | 5.2847 | 3,801,767,365 | 2025-02-28 |
| 205 | 2025-03-19 | 201,530,105 | 0 | 5.3010 | 3,801,767,365 | 2025-02-28 |
| 206 | 2025-03-18 | 201,530,105 | -6,730,000 | 5.3010 | 3,801,767,365 | 2025-02-28 |
| 207 | 2025-03-17 | 208,260,105 | -250,000 | 5.4780 | 3,801,767,365 | 2025-02-28 |
| 208 | 2025-03-14 | 208,510,105 | -6,560,000 | 5.4846 | 3,801,767,365 | 2025-02-28 |
| 209 | 2025-03-13 | 215,070,105 | -500,000 | 5.6571 | 3,801,767,365 | 2025-02-28 |
| 210 | 2025-03-12 | 215,570,105 | 1,200,000 | 5.6703 | 3,801,767,365 | 2025-02-28 |
| 211 | 2025-03-11 | 214,370,105 | 0 | 5.6387 | 3,801,767,365 | 2025-02-28 |
| 212 | 2025-03-10 | 214,370,105 | 100,000 | 5.6387 | 3,801,767,365 | 2025-02-28 |
| 213 | 2025-03-07 | 214,270,105 | 0 | 5.6361 | 3,801,767,365 | 2025-02-28 |
| 214 | 2025-03-06 | 214,270,105 | -50 | 5.6361 | 3,801,767,365 | 2025-02-28 |
| 215 | 2025-03-05 | 214,270,155 | 220,000 | 5.6361 | 3,801,767,365 | 2025-02-28 |
| 216 | 2025-03-04 | 214,050,155 | 148,500 | 5.6303 | 3,801,767,365 | 2025-02-28 |
| 217 | 2025-03-03 | 213,901,655 | 3,000,000 | 5.6264 | 3,801,767,365 | 2025-02-28 |
| 218 | 2025-02-28 | 210,901,655 | -700,000 | 5.5475 | 3,801,767,365 | 2025-02-28 |
| 219 | 2025-02-27 | 211,601,655 | -4,040,000 | 5.5659 | 3,801,767,365 | 2025-01-31 |
| 220 | 2025-02-26 | 215,641,655 | 8,700 | 5.6721 | 3,801,767,365 | 2025-01-31 |
| 221 | 2025-02-25 | 215,632,955 | -551,400 | 5.6719 | 3,801,767,365 | 2025-01-31 |
| 222 | 2025-02-24 | 216,184,355 | -950,000 | 5.6864 | 3,801,767,365 | 2025-01-31 |
| 223 | 2025-02-21 | 217,134,355 | -1,480,000 | 5.7114 | 3,801,767,365 | 2025-01-31 |
| 224 | 2025-02-20 | 218,614,355 | 0 | 5.7503 | 3,801,767,365 | 2025-01-31 |
| 225 | 2025-02-19 | 218,614,355 | 260,000 | 5.7503 | 3,801,767,365 | 2025-01-31 |
| 226 | 2025-02-18 | 218,354,355 | -300,300 | 5.7435 | 3,801,767,365 | 2025-01-31 |
| 227 | 2025-02-17 | 218,654,655 | -1,150,000 | 5.7514 | 3,801,767,365 | 2025-01-31 |
| 228 | 2025-02-14 | 219,804,655 | -610,000 | 5.7816 | 3,801,767,365 | 2025-01-31 |
| 229 | 2025-02-13 | 220,414,655 | 530,000 | 5.7977 | 3,801,767,365 | 2025-01-31 |
| 230 | 2025-02-12 | 219,884,655 | -240,000 | 5.7837 | 3,801,767,365 | 2025-01-31 |
| 231 | 2025-02-11 | 220,124,655 | 3,310,000 | 5.7901 | 3,801,767,365 | 2025-01-31 |
| 232 | 2025-02-10 | 216,814,655 | -570,000 | 5.7030 | 3,801,767,365 | 2025-01-31 |
| 233 | 2025-02-07 | 217,384,655 | -590,000 | 5.7180 | 3,801,767,365 | 2025-01-31 |
| 234 | 2025-02-06 | 217,974,655 | -1,600,000 | 5.7335 | 3,801,767,365 | 2025-01-31 |
| 235 | 2025-02-05 | 219,574,655 | -310,000 | 5.7756 | 3,801,767,365 | 2025-01-31 |
| 236 | 2025-02-04 | 219,884,655 | 80,000 | 5.7837 | 3,801,767,365 | 2025-01-31 |
| 237 | 2025-02-03 | 219,804,655 | -280,000 | 5.7816 | 3,801,767,365 | 2025-01-31 |
| 238 | 2025-01-28 | 220,084,655 | 0 | 5.7890 | 3,801,767,365 | 2024-12-31 |
| 239 | 2025-01-27 | 220,084,655 | -6,010,000 | 5.7890 | 3,801,767,365 | 2024-12-31 |
| 240 | 2025-01-24 | 226,094,655 | -51,186,432 | 5.9471 | 3,801,767,365 | 2024-12-31 |
| 241 | 2025-01-23 | 277,281,087 | -7,984,500 | 7.2935 | 3,801,767,365 | 2024-12-31 |
| 242 | 2025-01-22 | 285,265,587 | -1,090,000 | 7.5035 | 3,801,767,365 | 2024-12-31 |
| 243 | 2025-01-21 | 286,355,587 | -390,000 | 7.5322 | 3,801,767,365 | 2024-12-31 |
| 244 | 2025-01-20 | 286,745,587 | -1,860,000 | 7.5424 | 3,801,767,365 | 2024-12-31 |
| 245 | 2025-01-17 | 288,605,587 | -170,000 | 7.5914 | 3,801,767,365 | 2024-12-31 |
| 246 | 2025-01-16 | 288,775,587 | -650,000 | 7.5958 | 3,801,767,365 | 2024-12-31 |
| 247 | 2025-01-15 | 289,425,587 | -3,290,000 | 7.6129 | 3,801,767,365 | 2024-12-31 |
| 248 | 2025-01-14 | 292,715,587 | -2,390,000 | 7.6995 | 3,801,767,365 | 2024-12-31 |
| 249 | 2025-01-13 | 295,105,587 | -4,163,424 | 7.7623 | 3,801,767,365 | 2024-12-31 |
| 250 | 2025-01-10 | 299,269,011 | 52,176,432 | 7.8718 | 3,801,767,365 | 2024-12-31 |
| 251 | 2025-01-09 | 247,092,579 | -2,140,000 | 6.4994 | 3,801,767,365 | 2024-12-31 |
| 252 | 2025-01-08 | 249,232,579 | -5,910,000 | 6.5557 | 3,801,767,365 | 2024-12-31 |
| 253 | 2025-01-07 | 255,142,579 | -11,250,000 | 6.7112 | 3,801,767,365 | 2024-12-31 |
| 254 | 2025-01-06 | 266,392,579 | 50,000 | 7.0071 | 3,801,767,365 | 2024-12-31 |
| 255 | 2025-01-03 | 266,342,579 | -1,747,528 | 7.0058 | 3,801,767,365 | 2024-12-31 |
| 256 | 2025-01-02 | 268,090,107 | -120,000 | 7.0517 | 3,801,767,365 | 2024-12-31 |
| 257 | 2024-12-31 | 268,210,107 | 0 | 7.0549 | 3,801,767,365 | 2024-12-31 |
| 258 | 2024-12-30 | 268,210,107 | -1,000,000 | 7.0549 | 3,801,767,365 | 2024-11-30 |
| 259 | 2024-12-27 | 269,210,107 | 400,000 | 7.0812 | 3,801,767,365 | 2024-11-30 |
| 260 | 2024-12-24 | 268,810,107 | 0 | 7.0707 | 3,801,767,365 | 2024-11-30 |
| 261 | 2024-12-23 | 268,810,107 | 2,930,000 | 7.0707 | 3,801,767,365 | 2024-11-30 |
| 262 | 2024-12-20 | 265,880,107 | 510,000 | 6.9936 | 3,801,767,365 | 2024-11-30 |
| 263 | 2024-12-19 | 265,370,107 | 500,000 | 6.9802 | 3,801,767,365 | 2024-11-30 |
| 264 | 2024-12-18 | 264,870,107 | -7,300,000 | 6.9670 | 3,801,767,365 | 2024-11-30 |
| 265 | 2024-12-17 | 272,170,107 | -4,330,000 | 7.1590 | 3,801,767,365 | 2024-11-30 |
| 266 | 2024-12-16 | 276,500,107 | 1,940,000 | 7.2729 | 3,801,767,365 | 2024-11-30 |
| 267 | 2024-12-13 | 274,560,107 | 10,450,000 | 7.2219 | 3,801,767,365 | 2024-11-30 |
| 268 | 2024-12-12 | 264,110,107 | 7,070,000 | 6.9470 | 3,801,767,365 | 2024-11-30 |
| 269 | 2024-12-11 | 257,040,107 | 1,420,000 | 6.7611 | 3,801,767,365 | 2024-11-30 |
| 270 | 2024-12-10 | 255,620,107 | -1,048,450 | 6.7237 | 3,801,767,365 | 2024-11-30 |
| 271 | 2024-12-09 | 256,668,557 | 6,460,000 | 6.7513 | 3,801,767,365 | 2024-11-30 |
| 272 | 2024-12-06 | 250,208,557 | -5,380,000 | 6.5814 | 3,801,767,365 | 2024-11-30 |
| 273 | 2024-12-05 | 255,588,557 | 20,820,000 | 6.7229 | 3,801,767,365 | 2024-11-30 |
| 274 | 2024-12-04 | 234,768,557 | -20,460,000 | 6.1752 | 3,801,767,365 | 2024-11-30 |
| 275 | 2024-12-03 | 255,228,557 | -26,180,000 | 6.7134 | 3,801,767,365 | 2024-11-30 |
| 276 | 2024-12-02 | 281,408,557 | -290,000 | 7.4020 | 3,801,767,365 | 2024-11-30 |
| 277 | 2024-11-29 | 281,698,557 | 13,831,605 | 7.4097 | 3,801,767,365 | 2024-10-31 |
| 278 | 2024-11-28 | 267,866,952 | 890,000 | 7.0459 | 3,801,767,365 | 2024-10-31 |
| 279 | 2024-11-27 | 266,976,952 | -650,000 | 7.0224 | 3,801,767,365 | 2024-10-31 |
| 280 | 2024-11-26 | 267,626,952 | 1,520,000 | 7.0395 | 3,801,767,365 | 2024-10-31 |
| 281 | 2024-11-25 | 266,106,952 | 1,339,800 | 6.9996 | 3,801,767,365 | 2024-10-31 |
| 282 | 2024-11-22 | 264,767,152 | 5,620,000 | 6.9643 | 3,801,767,365 | 2024-10-31 |
| 283 | 2024-11-21 | 259,147,152 | 2,319,600 | 6.8165 | 3,801,767,365 | 2024-10-31 |
| 284 | 2024-11-20 | 256,827,552 | 1,440,000 | 6.7555 | 3,801,767,365 | 2024-10-31 |
| 285 | 2024-11-19 | 255,387,552 | -12,871,605 | 6.7176 | 3,801,767,365 | 2024-10-31 |
| 286 | 2024-11-18 | 268,259,157 | 5,009,750 | 7.0562 | 3,801,767,365 | 2024-10-31 |
| 287 | 2024-11-15 | 263,249,407 | 5,120,000 | 6.9244 | 3,801,767,365 | 2024-10-31 |
| 288 | 2024-11-14 | 258,129,407 | 1,130,000 | 6.7897 | 3,801,767,365 | 2024-10-31 |
| 289 | 2024-11-13 | 256,999,407 | 10,530,000 | 6.7600 | 3,801,767,365 | 2024-10-31 |
| 290 | 2024-11-12 | 246,469,407 | 8,010,000 | 6.4830 | 3,801,767,365 | 2024-10-31 |
| 291 | 2024-11-11 | 238,459,407 | 5,020,000 | 6.2723 | 3,801,767,365 | 2024-10-31 |
| 292 | 2024-11-08 | 233,439,407 | 8,529,402 | 6.1403 | 3,801,767,365 | 2024-10-31 |
| 293 | 2024-11-07 | 224,910,005 | 17,501,605 | 5.9159 | 3,801,767,365 | 2024-10-31 |
| 294 | 2024-11-06 | 207,408,400 | 10,150,000 | 5.4556 | 3,801,767,365 | 2024-10-31 |
| 295 | 2024-11-05 | 197,258,400 | 10,210,000 | 5.1886 | 3,801,767,365 | 2024-10-31 |
| 296 | 2024-11-04 | 187,048,400 | 15,680,000 | 4.9200 | 3,801,767,365 | 2024-10-31 |
| 297 | 2024-11-01 | 171,368,400 | 10,890,000 | 4.5076 | 3,801,767,365 | 2024-10-31 |
| 298 | 2024-10-31 | 160,478,400 | -600,000 | 4.2212 | 3,801,767,365 | 2024-10-31 |
| 299 | 2024-10-30 | 161,078,400 | 410,000 | 4.2369 | 3,801,767,365 | 2024-09-30 |
| 300 | 2024-10-29 | 160,668,400 | -430,000 | 4.2262 | 3,801,767,365 | 2024-09-30 |
| 301 | 2024-10-28 | 161,098,400 | 860,000 | 4.2375 | 3,801,767,365 | 2024-09-30 |
| 302 | 2024-10-25 | 160,238,400 | 5,450,000 | 4.2148 | 3,801,767,365 | 2024-09-30 |
| 303 | 2024-10-24 | 154,788,400 | 1,170,000 | 4.0715 | 3,801,767,365 | 2024-09-30 |
| 304 | 2024-10-23 | 153,618,400 | 150,000 | 4.0407 | 3,801,767,365 | 2024-09-30 |
| 305 | 2024-10-22 | 153,468,400 | 330,000 | 4.0368 | 3,801,767,365 | 2024-09-30 |
| 306 | 2024-10-21 | 153,138,400 | -310,000 | 4.0281 | 3,801,767,365 | 2024-09-30 |
| 307 | 2024-10-18 | 153,448,400 | 90,000 | 4.0362 | 3,801,767,365 | 2024-09-30 |
| 308 | 2024-10-17 | 153,358,400 | -900,000 | 4.0339 | 3,801,767,365 | 2024-09-30 |
| 309 | 2024-10-16 | 154,258,400 | 1,144,850 | 4.0575 | 3,801,767,365 | 2024-09-30 |
| 310 | 2024-10-15 | 153,113,550 | -160,000 | 4.0274 | 3,801,767,365 | 2024-09-30 |
| 311 | 2024-10-14 | 153,273,550 | -780,300 | 4.0316 | 3,801,767,365 | 2024-09-30 |
| 312 | 2024-10-10 | 154,053,850 | -390,000 | 4.0522 | 3,801,767,365 | 2024-09-30 |
| 313 | 2024-10-09 | 154,443,850 | 850,000 | 4.0624 | 3,801,767,365 | 2024-09-30 |
| 314 | 2024-10-08 | 153,593,850 | 1,949,500 | 4.0401 | 3,801,767,365 | 2024-09-30 |
| 315 | 2024-10-07 | 151,644,350 | -1,940,000 | 3.9888 | 3,801,767,365 | 2024-09-30 |
| 316 | 2024-10-04 | 153,584,350 | -1,510,100 | 4.0398 | 3,801,767,365 | 2024-09-30 |
| 317 | 2024-10-03 | 155,094,450 | -730,000 | 4.0795 | 3,801,767,365 | 2024-09-30 |
| 318 | 2024-10-02 | 155,824,450 | -180,000 | 4.0987 | 3,801,767,365 | 2024-09-30 |
| 319 | 2024-09-30 | 156,004,450 | 0 | 4.1035 | 3,801,767,365 | 2024-09-30 |
| 320 | 2024-09-27 | 156,004,450 | 120,000 | 4.1035 | 3,801,767,365 | 2024-08-31 |
| 321 | 2024-09-26 | 155,884,450 | -4,260,000 | 4.1003 | 3,801,767,365 | 2024-08-31 |
| 322 | 2024-09-25 | 160,144,450 | -200,000 | 4.2124 | 3,801,767,365 | 2024-08-31 |
| 323 | 2024-09-24 | 160,344,450 | -30,000 | 4.2176 | 3,801,767,365 | 2024-08-31 |
| 324 | 2024-09-23 | 160,374,450 | 0 | 4.2184 | 3,801,767,365 | 2024-08-31 |
| 325 | 2024-09-20 | 160,374,450 | 0 | 4.2184 | 3,801,767,365 | 2024-08-31 |
| 326 | 2024-09-19 | 160,374,450 | 0 | 4.2184 | 3,801,767,365 | 2024-08-31 |
| 327 | 2024-09-17 | 160,374,450 | 50,000 | 4.2184 | 3,801,767,365 | 2024-08-31 |
| 328 | 2024-09-16 | 160,324,450 | 0 | 4.2171 | 3,801,767,365 | 2024-08-31 |
| 329 | 2024-09-13 | 160,324,450 | 0 | 4.2171 | 3,801,767,365 | 2024-08-31 |
| 330 | 2024-09-12 | 160,324,450 | -150,000 | 4.2171 | 3,801,767,365 | 2024-08-31 |
| 331 | 2024-09-11 | 160,474,450 | -530,000 | 4.2210 | 3,801,767,365 | 2024-08-31 |
| 332 | 2024-09-10 | 161,004,450 | -100,000 | 4.2350 | 3,801,767,365 | 2024-08-31 |
| 333 | 2024-09-09 | 161,104,450 | -200,000 | 4.2376 | 3,801,767,365 | 2024-08-31 |
| 334 | 2024-09-05 | 161,304,450 | -3,510,000 | 4.2429 | 3,801,767,365 | 2024-08-31 |
| 335 | 2024-09-04 | 164,814,450 | -5,110,000 | 4.3352 | 3,801,767,365 | 2024-08-31 |
| 336 | 2024-09-03 | 169,924,450 | -3,580,000 | 4.4696 | 3,801,767,365 | 2024-08-31 |
| 337 | 2024-09-02 | 173,504,450 | 500,000 | 4.5638 | 3,801,767,365 | 2024-08-31 |
| 338 | 2024-08-30 | 173,004,450 | 0 | 4.5506 | 3,801,767,365 | 2024-07-31 |
| 339 | 2024-08-29 | 173,004,450 | -490,000 | 4.5506 | 3,801,767,365 | 2024-07-31 |
| 340 | 2024-08-28 | 173,494,450 | 10,000 | 4.5635 | 3,801,767,365 | 2024-07-31 |
| 341 | 2024-08-27 | 173,484,450 | 20,000 | 4.5633 | 3,801,767,365 | 2024-07-31 |
| 342 | 2024-08-26 | 173,464,450 | -65,750 | 4.5627 | 3,801,767,365 | 2024-07-31 |
| 343 | 2024-08-23 | 173,530,200 | 0 | 4.5645 | 3,801,767,365 | 2024-07-31 |
| 344 | 2024-08-22 | 173,530,200 | -100,000 | 4.5645 | 3,801,767,365 | 2024-07-31 |
| 345 | 2024-08-21 | 173,630,200 | 0 | 4.5671 | 3,801,767,365 | 2024-07-31 |
| 346 | 2024-08-20 | 173,630,200 | 0 | 4.5671 | 3,801,767,365 | 2024-07-31 |
| 347 | 2024-08-19 | 173,630,200 | -370,000 | 4.5671 | 3,801,767,365 | 2024-07-31 |
| 348 | 2024-08-16 | 174,000,200 | -850,000 | 4.5768 | 3,801,767,365 | 2024-07-31 |
| 349 | 2024-08-15 | 174,850,200 | -810,000 | 4.5992 | 3,801,767,365 | 2024-07-31 |
| 350 | 2024-08-14 | 175,660,200 | 30,000 | 4.6205 | 3,801,767,365 | 2024-07-31 |
| 351 | 2024-08-13 | 175,630,200 | 170,000 | 4.6197 | 3,801,767,365 | 2024-07-31 |
| 352 | 2024-08-12 | 175,460,200 | 670,000 | 4.6152 | 3,801,767,365 | 2024-07-31 |
| 353 | 2024-08-09 | 174,790,200 | -30,000 | 4.5976 | 3,801,767,365 | 2024-07-31 |
| 354 | 2024-08-08 | 174,820,200 | 0 | 4.5984 | 3,801,767,365 | 2024-07-31 |
| 355 | 2024-08-07 | 174,820,200 | -350,000 | 4.5984 | 3,801,767,365 | 2024-07-31 |
| 356 | 2024-08-06 | 175,170,200 | 0 | 4.6076 | 3,801,767,365 | 2024-07-31 |
| 357 | 2024-08-05 | 175,170,200 | 70,000 | 4.6076 | 3,801,767,365 | 2024-07-31 |
| 358 | 2024-08-02 | 175,100,200 | -480,000 | 4.6058 | 3,801,767,365 | 2024-07-31 |
| 359 | 2024-08-01 | 175,580,200 | 1,090,000 | 4.6184 | 3,801,767,365 | 2024-07-31 |
| 360 | 2024-07-31 | 174,490,200 | 240,000 | 4.5897 | 3,801,767,365 | 2024-07-31 |
| 361 | 2024-07-30 | 174,250,200 | 0 | 4.5834 | 3,801,767,365 | 2024-06-30 |
| 362 | 2024-07-29 | 174,250,200 | -440,000 | 4.5834 | 3,801,767,365 | 2024-06-30 |
| 363 | 2024-07-26 | 174,690,200 | -700,000 | 4.5950 | 3,801,767,365 | 2024-06-30 |
| 364 | 2024-07-25 | 175,390,200 | -490,000 | 4.6134 | 3,801,767,365 | 2024-06-30 |
| 365 | 2024-07-24 | 175,880,200 | -650,000 | 4.6263 | 3,801,767,365 | 2024-06-30 |
| 366 | 2024-07-23 | 176,530,200 | -210,000 | 4.6434 | 3,801,767,365 | 2024-06-30 |
| 367 | 2024-07-22 | 176,740,200 | 380,000 | 4.6489 | 3,801,767,365 | 2024-06-30 |
| 368 | 2024-07-19 | 176,360,200 | 3,560,000 | 4.6389 | 3,801,767,365 | 2024-06-30 |
| 369 | 2024-07-18 | 172,800,200 | -490,000 | 4.5453 | 3,801,767,365 | 2024-06-30 |
| 370 | 2024-07-17 | 173,290,200 | -1,820,000 | 4.5581 | 3,801,767,365 | 2024-06-30 |
| 371 | 2024-07-16 | 175,110,200 | -61,400 | 4.6060 | 3,801,767,365 | 2024-06-30 |
| 372 | 2024-07-15 | 175,171,600 | -225,000 | 4.6076 | 3,801,767,365 | 2024-06-30 |
| 373 | 2024-07-12 | 175,396,600 | -60,250 | 4.6136 | 3,801,767,365 | 2024-06-30 |
| 374 | 2024-07-11 | 175,456,850 | 249,950 | 4.6151 | 3,801,767,365 | 2024-06-30 |
| 375 | 2024-07-10 | 175,206,900 | -270,000 | 4.6086 | 3,801,767,365 | 2024-06-30 |
| 376 | 2024-07-09 | 175,476,900 | 650,000 | 4.6157 | 3,801,767,365 | 2024-06-30 |
| 377 | 2024-07-08 | 174,826,900 | 90,000 | 4.5986 | 3,801,767,365 | 2024-06-30 |
| 378 | 2024-07-05 | 174,736,900 | 1,130,000 | 4.5962 | 3,801,767,365 | 2024-06-30 |
| 379 | 2024-07-04 | 173,606,900 | 60,000 | 4.5665 | 3,801,767,365 | 2024-06-30 |
| 380 | 2024-07-03 | 173,546,900 | 0 | 4.5649 | 3,801,767,365 | 2024-06-30 |
| 381 | 2024-07-02 | 173,546,900 | 60,000 | 4.5649 | 3,801,767,365 | 2024-06-30 |
| 382 | 2024-06-28 | 173,486,900 | -40,000 | 4.5633 | 3,801,767,365 | 2024-06-05 |
| 383 | 2024-06-27 | 173,526,900 | -100,000 | 4.5644 | 3,801,767,365 | 2024-06-05 |
| 384 | 2024-06-26 | 173,626,900 | 430,000 | 4.5670 | 3,801,767,365 | 2024-06-05 |
| 385 | 2024-06-25 | 173,196,900 | -970,000 | 4.5557 | 3,801,767,365 | 2024-06-05 |
| 386 | 2024-06-24 | 174,166,900 | -1,440,000 | 4.5812 | 3,801,767,365 | 2024-06-05 |
| 387 | 2024-06-21 | 175,606,900 | -2,210,000 | 4.6191 | 3,801,767,365 | 2024-06-05 |
| 388 | 2024-06-20 | 177,816,900 | -630,000 | 4.6772 | 3,801,767,365 | 2024-06-05 |
| 389 | 2024-06-19 | 178,446,900 | -497,411 | 4.6938 | 3,801,767,365 | 2024-06-05 |
| 390 | 2024-06-18 | 178,944,311 | -300,000 | 4.7069 | 3,801,767,365 | 2024-06-05 |
| 391 | 2024-06-17 | 179,244,311 | -240,000 | 4.7148 | 3,801,767,365 | 2024-06-05 |
| 392 | 2024-06-14 | 179,484,311 | 1,870,000 | 4.7211 | 3,801,767,365 | 2024-06-05 |
| 393 | 2024-06-13 | 177,614,311 | -350,000 | 4.6719 | 3,801,767,365 | 2024-06-05 |
| 394 | 2024-06-12 | 177,964,311 | 2,130,000 | 4.6811 | 3,801,767,365 | 2024-06-05 |
| 395 | 2024-06-11 | 175,834,311 | -3,670,000 | 4.6251 | 3,801,767,365 | 2024-06-05 |
| 396 | 2024-06-07 | 179,504,311 | -110,000 | 4.7216 | 3,801,767,365 | 2024-06-05 |
| 397 | 2024-06-06 | 179,614,311 | -680,000 | 4.7245 | 3,801,767,365 | 2024-06-05 |
| 398 | 2024-06-05 | 180,294,311 | -140,000 | 4.7424 | 3,801,767,365 | 2024-06-05 |
| 399 | 2024-06-04 | 180,434,311 | 30,000 | 5.0096 | 3,601,767,365 | 2024-05-31 |
| 400 | 2024-06-03 | 180,404,311 | -170,000 | 5.0088 | 3,601,767,365 | 2024-05-31 |
| 401 | 2024-05-31 | 180,574,311 | -120,000 | 5.0135 | 3,601,767,365 | 2024-05-31 |
| 402 | 2024-05-30 | 180,694,311 | 450,000 | 5.0168 | 3,601,767,365 | 2024-04-30 |
| 403 | 2024-05-29 | 180,244,311 | 570,000 | 5.0043 | 3,601,767,365 | 2024-04-30 |
| 404 | 2024-05-28 | 179,674,311 | 4,860,000 | 4.9885 | 3,601,767,365 | 2024-04-30 |
| 405 | 2024-05-27 | 174,814,311 | 1,306,511 | 4.8536 | 3,601,767,365 | 2024-04-30 |
| 406 | 2024-05-24 | 173,507,800 | 1,798,950 | 4.8173 | 3,601,767,365 | 2024-04-30 |
| 407 | 2024-05-23 | 171,708,850 | 5,600,000 | 4.7673 | 3,601,767,365 | 2024-04-30 |
| 408 | 2024-05-22 | 166,108,850 | -30,000 | 4.6119 | 3,601,767,365 | 2024-04-30 |
| 409 | 2024-05-21 | 166,138,850 | -40,000 | 4.6127 | 3,601,767,365 | 2024-04-30 |
| 410 | 2024-05-20 | 166,178,850 | -130,000 | 4.6138 | 3,601,767,365 | 2024-04-30 |
| 411 | 2024-05-17 | 166,308,850 | 110,000 | 4.6174 | 3,601,767,365 | 2024-04-30 |
| 412 | 2024-05-16 | 166,198,850 | -100,000 | 4.6144 | 3,601,767,365 | 2024-04-30 |
| 413 | 2024-05-14 | 166,298,850 | 139,900 | 4.6171 | 3,601,767,365 | 2024-04-30 |
| 414 | 2024-05-13 | 166,158,950 | -40,000 | 4.6133 | 3,601,767,365 | 2024-04-30 |
| 415 | 2024-05-10 | 166,198,950 | 250,000 | 4.6144 | 3,601,767,365 | 2024-04-30 |
| 416 | 2024-05-09 | 165,948,950 | 60,000 | 4.6074 | 3,601,767,365 | 2024-04-30 |
| 417 | 2024-05-08 | 165,888,950 | 120,000 | 4.6058 | 3,601,767,365 | 2024-04-30 |
| 418 | 2024-05-07 | 165,768,950 | 100,000 | 4.6024 | 3,601,767,365 | 2024-04-30 |
| 419 | 2024-05-06 | 165,668,950 | 110,000 | 4.5997 | 3,601,767,365 | 2024-04-30 |
| 420 | 2024-05-03 | 165,558,950 | 0 | 4.5966 | 3,601,767,365 | 2024-04-30 |
| 421 | 2024-05-02 | 165,558,950 | 0 | 4.5966 | 3,601,767,365 | 2024-04-30 |
| 422 | 2024-04-30 | 165,558,950 | 90,000 | 4.5966 | 3,601,767,365 | 2024-04-30 |
| 423 | 2024-04-29 | 165,468,950 | 648,655 | 4.5941 | 3,601,767,365 | 2024-03-31 |
| 424 | 2024-04-26 | 164,820,295 | 10,000 | 4.5761 | 3,601,767,365 | 2024-03-31 |
| 425 | 2024-04-25 | 164,810,295 | -100,000 | 4.5758 | 3,601,767,365 | 2024-03-31 |
| 426 | 2024-04-24 | 164,910,295 | -35,500 | 4.5786 | 3,601,767,365 | 2024-03-31 |
| 427 | 2024-04-23 | 164,945,795 | -180,000 | 4.5796 | 3,601,767,365 | 2024-03-31 |
| 428 | 2024-04-22 | 165,125,795 | -260,000 | 4.5846 | 3,601,767,365 | 2024-03-31 |
| 429 | 2024-04-19 | 165,385,795 | 350,000 | 4.5918 | 3,601,767,365 | 2024-03-31 |
| 430 | 2024-04-18 | 165,035,795 | -80,000 | 4.5821 | 3,601,767,365 | 2024-03-31 |
| 431 | 2024-04-17 | 165,115,795 | 0 | 4.5843 | 3,601,767,365 | 2024-03-31 |
| 432 | 2024-04-16 | 165,115,795 | 0 | 4.5843 | 3,601,767,365 | 2024-03-31 |
| 433 | 2024-04-15 | 165,115,795 | 0 | 4.5843 | 3,601,767,365 | 2024-03-31 |
| 434 | 2024-04-12 | 165,115,795 | 100,000 | 4.5843 | 3,601,767,365 | 2024-03-31 |
| 435 | 2024-04-11 | 165,015,795 | 70,000 | 4.5815 | 3,601,767,365 | 2024-03-31 |
| 436 | 2024-04-10 | 164,945,795 | 539,500 | 4.5796 | 3,601,767,365 | 2024-03-31 |
| 437 | 2024-04-09 | 164,406,295 | 10,000 | 4.5646 | 3,601,767,365 | 2024-03-31 |
| 438 | 2024-04-08 | 164,396,295 | 230,000 | 4.5643 | 3,601,767,365 | 2024-03-31 |
| 439 | 2024-04-05 | 164,166,295 | 170,000 | 4.5579 | 3,601,767,365 | 2024-03-31 |
| 440 | 2024-04-03 | 163,996,295 | 380,000 | 4.5532 | 3,601,767,365 | 2024-03-31 |
| 441 | 2024-04-02 | 163,616,295 | 150,000 | 4.5427 | 3,601,767,365 | 2024-03-31 |
| 442 | 2024-03-28 | 163,466,295 | 40,000 | 4.5385 | 3,601,767,365 | 2024-02-29 |
| 443 | 2024-03-27 | 163,426,295 | 20,000 | 4.5374 | 3,601,767,365 | 2024-02-29 |
| 444 | 2024-03-26 | 163,406,295 | 120,000 | 4.5368 | 3,601,767,365 | 2024-02-29 |
| 445 | 2024-03-25 | 163,286,295 | 50,000 | 4.5335 | 3,601,767,365 | 2024-02-29 |
| 446 | 2024-03-22 | 163,236,295 | 290,000 | 4.5321 | 3,601,767,365 | 2024-02-29 |
| 447 | 2024-03-21 | 162,946,295 | -130,550 | 4.5241 | 3,601,767,365 | 2024-02-29 |
| 448 | 2024-03-20 | 163,076,845 | 1,310,000 | 4.5277 | 3,601,767,365 | 2024-02-29 |
| 449 | 2024-03-19 | 161,766,845 | 2,570,000 | 4.4913 | 3,601,767,365 | 2024-02-29 |
| 450 | 2024-03-18 | 159,196,845 | 170,000 | 4.4200 | 3,601,767,365 | 2024-02-29 |
| 451 | 2024-03-15 | 159,026,845 | -533,000 | 4.4152 | 3,601,767,365 | 2024-02-29 |
| 452 | 2024-03-14 | 159,559,845 | -140,000 | 4.4300 | 3,601,767,365 | 2024-02-29 |
| 453 | 2024-03-13 | 159,699,845 | 510,000 | 4.4339 | 3,601,767,365 | 2024-02-29 |
| 454 | 2024-03-12 | 159,189,845 | 10,000 | 4.4198 | 3,601,767,365 | 2024-02-29 |
| 455 | 2024-03-11 | 159,179,845 | -40,000 | 4.4195 | 3,601,767,365 | 2024-02-29 |
| 456 | 2024-03-08 | 159,219,845 | 0 | 4.4206 | 3,601,767,365 | 2024-02-29 |
| 457 | 2024-03-07 | 159,219,845 | 560,000 | 4.4206 | 3,601,767,365 | 2024-02-29 |
| 458 | 2024-03-06 | 158,659,845 | -160,000 | 4.4051 | 3,601,767,365 | 2024-02-29 |
| 459 | 2024-03-05 | 158,819,845 | 0 | 4.4095 | 3,601,767,365 | 2024-02-29 |
| 460 | 2024-03-04 | 158,819,845 | 30,000 | 4.4095 | 3,601,767,365 | 2024-02-29 |
| 461 | 2024-03-01 | 158,789,845 | -50,000 | 4.4087 | 3,601,767,365 | 2024-02-29 |
| 462 | 2024-02-29 | 158,839,845 | 70,000 | 4.4101 | 3,601,767,365 | 2024-02-29 |
| 463 | 2024-02-28 | 158,769,845 | 110,000 | 4.4081 | 3,601,767,365 | 2024-01-31 |
| 464 | 2024-02-27 | 158,659,845 | -940,000 | 4.4051 | 3,601,767,365 | 2024-01-31 |
| 465 | 2024-02-26 | 159,599,845 | -780,000 | 4.4312 | 3,601,767,365 | 2024-01-31 |
| 466 | 2024-02-23 | 160,379,845 | -540,000 | 4.4528 | 3,601,767,365 | 2024-01-31 |
| 467 | 2024-02-22 | 160,919,845 | -240,000 | 4.4678 | 3,601,767,365 | 2024-01-31 |
| 468 | 2024-02-21 | 161,159,845 | -950,000 | 4.4745 | 3,601,767,365 | 2024-01-31 |
| 469 | 2024-02-20 | 162,109,845 | -20,000 | 4.5008 | 3,601,767,365 | 2024-01-31 |
| 470 | 2024-02-19 | 162,129,845 | -50,100 | 4.5014 | 3,601,767,365 | 2024-01-31 |
| 471 | 2024-02-16 | 162,179,945 | -60,000 | 4.5028 | 3,601,767,365 | 2024-01-31 |
| 472 | 2024-02-15 | 162,239,945 | 0 | 4.5045 | 3,601,767,365 | 2024-01-31 |
| 473 | 2024-02-14 | 162,239,945 | -280,000 | 4.5045 | 3,601,767,365 | 2024-01-31 |
| 474 | 2024-02-09 | 162,519,945 | 0 | 4.5122 | 3,601,767,365 | 2024-01-31 |
| 475 | 2024-02-08 | 162,519,945 | -380,000 | 4.5122 | 3,601,767,365 | 2024-01-31 |
| 476 | 2024-02-07 | 162,899,945 | -140,000 | 4.5228 | 3,601,767,365 | 2024-01-31 |
| 477 | 2024-02-06 | 163,039,945 | -130,000 | 4.5267 | 3,601,767,365 | 2024-01-31 |
| 478 | 2024-02-05 | 163,169,945 | -130,000 | 4.5303 | 3,601,767,365 | 2024-01-31 |
| 479 | 2024-02-02 | 163,299,945 | 50,000 | 4.5339 | 3,601,767,365 | 2024-01-31 |
| 480 | 2024-02-01 | 163,249,945 | -280,000 | 4.5325 | 3,601,767,365 | 2024-01-31 |
| 481 | 2024-01-31 | 163,529,945 | -10,000 | 4.5403 | 3,601,767,365 | 2024-01-31 |
| 482 | 2024-01-30 | 163,539,945 | -100,000 | 4.5405 | 3,601,767,365 | 2023-12-31 |
| 483 | 2024-01-29 | 163,639,945 | 20,000 | 4.5433 | 3,601,767,365 | 2023-12-31 |
| 484 | 2024-01-26 | 163,619,945 | 70,000 | 4.5428 | 3,601,767,365 | 2023-12-31 |
| 485 | 2024-01-25 | 163,549,945 | -330,000 | 4.5408 | 3,601,767,365 | 2023-12-31 |
| 486 | 2024-01-24 | 163,879,945 | -121,100 | 4.5500 | 3,601,767,365 | 2023-12-31 |
| 487 | 2024-01-23 | 164,001,045 | -40,000 | 4.5533 | 3,601,767,365 | 2023-12-31 |
| 488 | 2024-01-22 | 164,041,045 | -140,000 | 4.5545 | 3,601,767,365 | 2023-12-31 |
| 489 | 2024-01-19 | 164,181,045 | 470,000 | 4.5583 | 3,601,767,365 | 2023-12-31 |
| 490 | 2024-01-18 | 163,711,045 | 0 | 4.5453 | 3,601,767,365 | 2023-12-31 |
| 491 | 2024-01-17 | 163,711,045 | -41,000 | 4.5453 | 3,601,767,365 | 2023-12-31 |
| 492 | 2024-01-16 | 163,752,045 | 10,000 | 4.5464 | 3,601,767,365 | 2023-12-31 |
| 493 | 2024-01-15 | 163,742,045 | 0 | 4.5462 | 3,601,767,365 | 2023-12-31 |
| 494 | 2024-01-12 | 163,742,045 | 1,010,000 | 4.5462 | 3,601,767,365 | 2023-12-31 |
| 495 | 2024-01-11 | 162,732,045 | 370,000 | 4.5181 | 3,601,767,365 | 2023-12-31 |
| 496 | 2024-01-10 | 162,362,045 | -50,000 | 4.5078 | 3,601,767,365 | 2023-12-31 |
| 497 | 2024-01-09 | 162,412,045 | 69,300 | 4.5092 | 3,601,767,365 | 2023-12-31 |
| 498 | 2024-01-08 | 162,342,745 | 270,000 | 4.5073 | 3,601,767,365 | 2023-12-31 |
| 499 | 2024-01-05 | 162,072,745 | 130,000 | 4.4998 | 3,601,767,365 | 2023-12-31 |
| 500 | 2024-01-04 | 161,942,745 | -120,000 | 4.4962 | 3,601,767,365 | 2023-12-31 |
| 501 | 2024-01-03 | 162,062,745 | 230,000 | 4.4995 | 3,601,767,365 | 2023-12-31 |
| 502 | 2024-01-02 | 161,832,745 | 200,000 | 4.4931 | 3,601,767,365 | 2023-12-31 |
| 503 | 2023-12-29 | 161,632,745 | -240,000 | 4.4876 | 3,601,767,365 | 2023-11-30 |
| 504 | 2023-12-28 | 161,872,745 | 60,000 | 4.4943 | 3,601,767,365 | 2023-11-30 |
| 505 | 2023-12-27 | 161,812,745 | -170,000 | 4.4926 | 3,601,767,365 | 2023-11-30 |
| 506 | 2023-12-22 | 161,982,745 | -90,000 | 4.4973 | 3,601,767,365 | 2023-11-30 |
| 507 | 2023-12-21 | 162,072,745 | 50,000 | 4.4998 | 3,601,767,365 | 2023-11-30 |
| 508 | 2023-12-20 | 162,022,745 | 0 | 4.4984 | 3,601,767,365 | 2023-11-30 |
| 509 | 2023-12-19 | 162,022,745 | 640,000 | 4.4984 | 3,601,767,365 | 2023-11-30 |
| 510 | 2023-12-18 | 161,382,745 | 0 | 4.4807 | 3,601,767,365 | 2023-11-30 |
| 511 | 2023-12-15 | 161,382,745 | -10,000 | 4.4807 | 3,601,767,365 | 2023-11-30 |
| 512 | 2023-12-14 | 161,392,745 | -930,000 | 4.4809 | 3,601,767,365 | 2023-11-30 |
| 513 | 2023-12-13 | 162,322,745 | -210,000 | 4.5068 | 3,601,767,365 | 2023-11-30 |
| 514 | 2023-12-12 | 162,532,745 | -290,000 | 4.5126 | 3,601,767,365 | 2023-11-30 |
| 515 | 2023-12-11 | 162,822,745 | -816,600 | 4.5206 | 3,601,767,365 | 2023-11-30 |
| 516 | 2023-12-08 | 163,639,345 | -170,000 | 4.5433 | 3,601,767,365 | 2023-11-30 |
| 517 | 2023-12-07 | 163,809,345 | -440,000 | 4.5480 | 3,601,767,365 | 2023-11-30 |
| 518 | 2023-12-06 | 164,249,345 | -1,130,000 | 4.5602 | 3,601,767,365 | 2023-11-30 |
| 519 | 2023-12-05 | 165,379,345 | -160,000 | 4.5916 | 3,601,767,365 | 2023-11-30 |
| 520 | 2023-12-04 | 165,539,345 | -610,000 | 4.5961 | 3,601,767,365 | 2023-11-30 |
| 521 | 2023-12-01 | 166,149,345 | 75,000 | 4.6130 | 3,601,767,365 | 2023-11-30 |
| 522 | 2023-11-30 | 166,074,345 | -230,000 | 4.6109 | 3,601,767,365 | 2023-11-30 |
| 523 | 2023-11-29 | 166,304,345 | 0 | 4.6173 | 3,601,767,365 | 2023-10-31 |
| 524 | 2023-11-28 | 166,304,345 | -20,000 | 4.6173 | 3,601,767,365 | 2023-10-31 |
| 525 | 2023-11-27 | 166,324,345 | -20,000 | 4.6179 | 3,601,767,365 | 2023-10-31 |
| 526 | 2023-11-24 | 166,344,345 | -220,200 | 4.6184 | 3,601,767,365 | 2023-10-31 |
| 527 | 2023-11-23 | 166,564,545 | -350,000 | 4.6245 | 3,601,767,365 | 2023-10-31 |
| 528 | 2023-11-22 | 166,914,545 | -510,000 | 4.6342 | 3,601,767,365 | 2023-10-31 |
| 529 | 2023-11-21 | 167,424,545 | -110,000 | 4.6484 | 3,601,767,365 | 2023-10-31 |
| 530 | 2023-11-20 | 167,534,545 | -290,000 | 4.6515 | 3,601,767,365 | 2023-10-31 |
| 531 | 2023-11-17 | 167,824,545 | -340,000 | 4.6595 | 3,601,767,365 | 2023-10-31 |
| 532 | 2023-11-16 | 168,164,545 | 30,000 | 4.6689 | 3,601,767,365 | 2023-10-31 |
| 533 | 2023-11-15 | 168,134,545 | -290,000 | 4.6681 | 3,601,767,365 | 2023-10-31 |
| 534 | 2023-11-14 | 168,424,545 | 0 | 4.6762 | 3,601,767,365 | 2023-10-31 |
| 535 | 2023-11-13 | 168,424,545 | -480,000 | 4.6762 | 3,601,767,365 | 2023-10-31 |
| 536 | 2023-11-10 | 168,904,545 | -1,340,000 | 4.6895 | 3,601,767,365 | 2023-10-31 |
| 537 | 2023-11-09 | 170,244,545 | 190,000 | 4.7267 | 3,601,767,365 | 2023-10-31 |
| 538 | 2023-11-08 | 170,054,545 | -1,200,000 | 4.7214 | 3,601,767,365 | 2023-10-31 |
| 539 | 2023-11-07 | 171,254,545 | 1,670,000 | 4.7547 | 3,601,767,365 | 2023-10-31 |
| 540 | 2023-11-06 | 169,584,545 | 1,670,000 | 4.7084 | 3,601,767,365 | 2023-10-31 |
| 541 | 2023-11-03 | 167,914,545 | -620,000 | 4.6620 | 3,601,767,365 | 2023-10-31 |
| 542 | 2023-11-02 | 168,534,545 | 1,730,000 | 4.6792 | 3,601,767,365 | 2023-10-31 |
| 543 | 2023-11-01 | 166,804,545 | -80,100 | 4.6312 | 3,601,767,365 | 2023-10-31 |
| 544 | 2023-10-31 | 166,884,645 | 5,680,000 | 4.6334 | 3,601,767,365 | 2023-10-31 |
| 545 | 2023-10-30 | 161,204,645 | -70,000 | 4.4757 | 3,601,767,365 | 2023-10-20 |
| 546 | 2023-10-27 | 161,274,645 | 1,890,000 | 4.4777 | 3,601,767,365 | 2023-10-20 |
| 547 | 2023-10-26 | 159,384,645 | -430,000 | 4.4252 | 3,601,767,365 | 2023-10-20 |
| 548 | 2023-10-25 | 159,814,645 | 9,110,000 | 4.4371 | 3,601,767,365 | 2023-10-20 |
| 549 | 2023-10-24 | 150,704,645 | -170,000 | 4.1842 | 3,601,767,365 | 2023-10-20 |
| 550 | 2023-10-20 | 150,874,645 | 2,390,000 | 4.1889 | 3,601,767,365 | 2023-10-20 |
| 551 | 2023-10-19 | 148,484,645 | 960,000 | 4.1815 | 3,550,957,365 | 2023-09-30 |
| 552 | 2023-10-18 | 147,524,645 | 3,280,000 | 4.1545 | 3,550,957,365 | 2023-09-30 |
| 553 | 2023-10-17 | 144,244,645 | 140,000 | 4.0621 | 3,550,957,365 | 2023-09-30 |
| 554 | 2023-10-16 | 144,104,645 | 2,237,000 | 4.0582 | 3,550,957,365 | 2023-09-30 |
| 555 | 2023-10-13 | 141,867,645 | 1,970,000 | 3.9952 | 3,550,957,365 | 2023-09-30 |
| 556 | 2023-10-12 | 139,897,645 | 3,380,000 | 3.9397 | 3,550,957,365 | 2023-09-30 |
| 557 | 2023-10-11 | 136,517,645 | 700,000 | 3.8445 | 3,550,957,365 | 2023-09-30 |
| 558 | 2023-10-10 | 135,817,645 | 21,060,000 | 3.8248 | 3,550,957,365 | 2023-09-30 |
| 559 | 2023-10-09 | 114,757,645 | 5,100,000 | 3.2317 | 3,550,957,365 | 2023-09-30 |
| 560 | 2023-10-06 | 109,657,645 | 21,679,800 | 3.0881 | 3,550,957,365 | 2023-09-30 |
| 561 | 2023-10-05 | 87,977,845 | 790,000 | 2.4776 | 3,550,957,365 | 2023-09-30 |
| 562 | 2023-10-04 | 87,187,845 | 1,150,000 | 2.4553 | 3,550,957,365 | 2023-09-30 |
| 563 | 2023-10-03 | 86,037,845 | 2,840,000 | 2.4229 | 3,550,957,365 | 2023-09-30 |
| 564 | 2023-09-29 | 83,197,845 | 4,470,000 | 2.3430 | 3,550,957,365 | 2023-08-31 |
| 565 | 2023-09-28 | 78,727,845 | 18,730,000 | 2.2171 | 3,550,957,365 | 2023-08-31 |
| 566 | 2023-09-27 | 59,997,845 | -369,558 | 1.6896 | 3,550,957,365 | 2023-08-31 |
| 567 | 2023-09-26 | 60,367,403 | 1,630,000 | 1.7000 | 3,550,957,365 | 2023-08-31 |
| 568 | 2023-09-25 | 58,737,403 | -140,000 | 1.6541 | 3,550,957,365 | 2023-08-31 |
| 569 | 2023-09-22 | 58,877,403 | -610,000 | 1.6581 | 3,550,957,365 | 2023-08-31 |
| 570 | 2023-09-21 | 59,487,403 | -660,000 | 1.6752 | 3,550,957,365 | 2023-08-31 |
| 571 | 2023-09-20 | 60,147,403 | -120,000 | 1.6938 | 3,550,957,365 | 2023-08-31 |
| 572 | 2023-09-19 | 60,267,403 | 7,974,000 | 1.6972 | 3,550,957,365 | 2023-08-31 |
| 573 | 2023-09-18 | 52,293,403 | -380,000 | 1.4727 | 3,550,957,365 | 2023-08-31 |
| 574 | 2023-09-15 | 52,673,403 | 870,000 | 1.4834 | 3,550,957,365 | 2023-08-31 |
| 575 | 2023-09-14 | 51,803,403 | 1,870,000 | 1.4589 | 3,550,957,365 | 2023-08-31 |
| 576 | 2023-09-13 | 49,933,403 | -1,743,500 | 1.4062 | 3,550,957,365 | 2023-08-31 |
| 577 | 2023-09-12 | 51,676,903 | 570,000 | 1.4553 | 3,550,957,365 | 2023-08-31 |
| 578 | 2023-09-11 | 51,106,903 | 1,605,100 | 1.4392 | 3,550,957,365 | 2023-08-31 |
| 579 | 2023-09-07 | 49,501,803 | 3,770,000 | 1.3940 | 3,550,957,365 | 2023-08-31 |
| 580 | 2023-09-06 | 45,731,803 | 2,140,000 | 1.2879 | 3,550,957,365 | 2023-08-31 |
| 581 | 2023-09-05 | 43,591,803 | 666,000 | 1.2276 | 3,550,957,365 | 2023-08-31 |
| 582 | 2023-09-04 | 42,925,803 | -1,390,000 | 1.2089 | 3,550,957,365 | 2023-08-31 |
| 583 | 2023-08-31 | 44,315,803 | -1,750,000 | 1.2480 | 3,550,957,365 | 2023-08-31 |
| 584 | 2023-08-30 | 46,065,803 | -2,530,000 | 1.2973 | 3,550,957,365 | 2023-08-30 |
| 585 | 2023-08-29 | 48,595,803 | 2,919,500 | 1.3937 | 3,486,727,365 | 2023-07-31 |
| 586 | 2023-08-28 | 45,676,303 | 2,224,758 | 1.3100 | 3,486,727,365 | 2023-07-31 |
| 587 | 2023-08-25 | 43,451,545 | 1,710,400 | 1.2462 | 3,486,727,365 | 2023-07-31 |
| 588 | 2023-08-24 | 41,741,145 | 6,279,500 | 1.1971 | 3,486,727,365 | 2023-07-31 |
| 589 | 2023-08-23 | 35,461,645 | 9,835,200 | 1.0170 | 3,486,727,365 | 2023-07-31 |
| 590 | 2023-08-22 | 25,626,445 | -15,100 | 0.7350 | 3,486,727,365 | 2023-07-31 |
| 591 | 2023-08-21 | 25,641,545 | -160,000 | 0.7354 | 3,486,727,365 | 2023-07-31 |
| 592 | 2023-08-18 | 25,801,545 | -400,000 | 0.7400 | 3,486,727,365 | 2023-07-31 |
| 593 | 2023-08-17 | 26,201,545 | -580,000 | 0.7515 | 3,486,727,365 | 2023-07-31 |
| 594 | 2023-08-16 | 26,781,545 | -1,150,000 | 0.7681 | 3,486,727,365 | 2023-07-31 |
| 595 | 2023-08-15 | 27,931,545 | -1,550,000 | 0.8011 | 3,486,727,365 | 2023-07-31 |
| 596 | 2023-08-14 | 29,481,545 | -570,000 | 0.8455 | 3,486,727,365 | 2023-07-31 |
| 597 | 2023-08-11 | 30,051,545 | -371,450 | 0.8619 | 3,486,727,365 | 2023-07-31 |
| 598 | 2023-08-10 | 30,422,995 | 920,000 | 0.8725 | 3,486,727,365 | 2023-07-31 |
| 599 | 2023-08-09 | 29,502,995 | 2,330,000 | 0.8462 | 3,486,727,365 | 2023-07-31 |
| 600 | 2023-08-08 | 27,172,995 | -300,000 | 0.7793 | 3,486,727,365 | 2023-07-31 |
| 601 | 2023-08-07 | 27,472,995 | -90,000 | 0.7879 | 3,486,727,365 | 2023-07-31 |
| 602 | 2023-08-04 | 27,562,995 | 209,850 | 0.7905 | 3,486,727,365 | 2023-07-31 |
| 603 | 2023-08-03 | 27,353,145 | 180,000 | 0.7845 | 3,486,727,365 | 2023-07-31 |
| 604 | 2023-08-02 | 27,173,145 | -730,000 | 0.7793 | 3,486,727,365 | 2023-07-31 |
| 605 | 2023-08-01 | 27,903,145 | -270,000 | 0.8003 | 3,486,727,365 | 2023-07-31 |
| 606 | 2023-07-31 | 28,173,145 | -155,000 | 0.8080 | 3,486,727,365 | 2023-07-31 |
| 607 | 2023-07-28 | 28,328,145 | -457,000 | 0.8125 | 3,486,727,365 | 2023-07-03 |
| 608 | 2023-07-27 | 28,785,145 | 690,000 | 0.8256 | 3,486,727,365 | 2023-07-03 |
| 609 | 2023-07-26 | 28,095,145 | 720,000 | 0.8058 | 3,486,727,365 | 2023-07-03 |
| 610 | 2023-07-25 | 27,375,145 | 1,760,000 | 0.7851 | 3,486,727,365 | 2023-07-03 |
| 611 | 2023-07-24 | 25,615,145 | 1,210,000 | 0.7346 | 3,486,727,365 | 2023-07-03 |
| 612 | 2023-07-21 | 24,405,145 | -2,792,800 | 0.6999 | 3,486,727,365 | 2023-07-03 |
| 613 | 2023-07-20 | 27,197,945 | 1,440,000 | 0.7800 | 3,486,727,365 | 2023-07-03 |
| 614 | 2023-07-19 | 25,757,945 | 1,380,000 | 0.7387 | 3,486,727,365 | 2023-07-03 |
| 615 | 2023-07-18 | 24,377,945 | 622,800 | 0.6992 | 3,486,727,365 | 2023-07-03 |
| 616 | 2023-07-14 | 23,755,145 | -1,242,000 | 0.6813 | 3,486,727,365 | 2023-07-03 |
| 617 | 2023-07-13 | 24,997,145 | 1,662,100 | 0.7169 | 3,486,727,365 | 2023-07-03 |
| 618 | 2023-07-12 | 23,335,045 | 395,000 | 0.6693 | 3,486,727,365 | 2023-07-03 |
| 619 | 2023-07-11 | 22,940,045 | -885,000 | 0.6579 | 3,486,727,365 | 2023-07-03 |
| 620 | 2023-07-10 | 23,825,045 | 300,000 | 0.6833 | 3,486,727,365 | 2023-07-03 |
| 621 | 2023-07-07 | 23,525,045 | -454,500 | 0.6747 | 3,486,727,365 | 2023-07-03 |
| 622 | 2023-07-06 | 23,979,545 | 251,945 | 0.6877 | 3,486,727,365 | 2023-07-03 |
| 623 | 2023-07-05 | 23,727,600 | 870,000 | 0.6805 | 3,486,727,365 | 2023-07-03 |
| 624 | 2023-07-04 | 22,857,600 | -264,000 | 0.6556 | 3,486,727,365 | 2023-07-03 |
| 625 | 2023-07-03 | 23,121,600 | 1,458,500 | 0.6631 | 3,486,727,365 | 2023-07-03 |
| 626 | 2023-06-30 | 21,663,100 | 1,288,400 | 0.6461 | 3,353,037,365 | 2023-06-30 |
| 627 | 2023-06-29 | 20,374,700 | -998,400 | 0.6076 | 3,353,037,365 | 2023-05-31 |
| 628 | 2023-06-28 | 21,373,100 | -753,800 | 0.6374 | 3,353,037,365 | 2023-05-31 |
| 629 | 2023-06-27 | 22,126,900 | -953,950 | 0.6599 | 3,353,037,365 | 2023-05-31 |
| 630 | 2023-06-26 | 23,080,850 | -457,350 | 0.6884 | 3,353,037,365 | 2023-05-31 |
| 631 | 2023-06-23 | 23,538,200 | 2,958,450 | 0.7020 | 3,353,037,365 | 2023-05-31 |
| 632 | 2023-06-21 | 20,579,750 | 1,272,600 | 0.6138 | 3,353,037,365 | 2023-05-31 |
| 633 | 2023-06-20 | 19,307,150 | -340,000 | 0.5758 | 3,353,037,365 | 2023-05-31 |
| 634 | 2023-06-19 | 19,647,150 | 690,000 | 0.5860 | 3,353,037,365 | 2023-05-31 |
| 635 | 2023-06-16 | 18,957,150 | 240,000 | 0.5654 | 3,353,037,365 | 2023-05-31 |
| 636 | 2023-06-15 | 18,717,150 | -830,000 | 0.5582 | 3,353,037,365 | 2023-05-31 |
| 637 | 2023-06-14 | 19,547,150 | 151,800 | 0.5830 | 3,353,037,365 | 2023-05-31 |
| 638 | 2023-06-13 | 19,395,350 | 1,390,000 | 0.5784 | 3,353,037,365 | 2023-05-31 |
| 639 | 2023-06-12 | 18,005,350 | 550,000 | 0.5370 | 3,353,037,365 | 2023-05-31 |
| 640 | 2023-06-09 | 17,455,350 | -250,700 | 0.5206 | 3,353,037,365 | 2023-05-31 |
| 641 | 2023-06-08 | 17,706,050 | -1,500 | 0.5281 | 3,353,037,365 | 2023-05-31 |
| 642 | 2023-06-07 | 17,707,550 | -20,000 | 0.5281 | 3,353,037,365 | 2023-05-31 |
| 643 | 2023-06-06 | 17,727,550 | -1,070,000 | 0.5287 | 3,353,037,365 | 2023-05-31 |
| 644 | 2023-06-05 | 18,797,550 | 1,027,400 | 0.5606 | 3,353,037,365 | 2023-05-31 |
| 645 | 2023-06-02 | 17,770,150 | 428,000 | 0.5300 | 3,353,037,365 | 2023-05-31 |
| 646 | 2023-06-01 | 17,342,150 | -97,400 | 0.5172 | 3,353,037,365 | 2023-05-31 |
| 647 | 2023-05-31 | 17,439,550 | 50,000 | 0.5201 | 3,353,037,365 | 2023-05-31 |
| 648 | 2023-05-30 | 17,389,550 | -120,000 | 0.5186 | 3,353,037,365 | 2023-04-30 |
| 649 | 2023-05-29 | 17,509,550 | -10,000 | 0.5222 | 3,353,037,365 | 2023-04-30 |
| 650 | 2023-05-25 | 17,519,550 | 50,000 | 0.5225 | 3,353,037,365 | 2023-04-30 |
| 651 | 2023-05-24 | 17,469,550 | -50,000 | 0.5210 | 3,353,037,365 | 2023-04-30 |
| 652 | 2023-05-23 | 17,519,550 | 120,000 | 0.5225 | 3,353,037,365 | 2023-04-30 |
| 653 | 2023-05-22 | 17,399,550 | 370,000 | 0.5189 | 3,353,037,365 | 2023-04-30 |
| 654 | 2023-05-19 | 17,029,550 | 20,000 | 0.5079 | 3,353,037,365 | 2023-04-30 |
| 655 | 2023-05-18 | 17,009,550 | 0 | 0.5073 | 3,353,037,365 | 2023-04-30 |
| 656 | 2023-05-17 | 17,009,550 | 0 | 0.5073 | 3,353,037,365 | 2023-04-30 |
| 657 | 2023-05-16 | 17,009,550 | 0 | 0.5073 | 3,353,037,365 | 2023-04-30 |
| 658 | 2023-05-15 | 17,009,550 | -40,300 | 0.5073 | 3,353,037,365 | 2023-04-30 |
| 659 | 2023-05-12 | 17,049,850 | -30,000 | 0.5085 | 3,353,037,365 | 2023-04-30 |
| 660 | 2023-05-11 | 17,079,850 | -10,000 | 0.5094 | 3,353,037,365 | 2023-04-30 |
| 661 | 2023-05-10 | 17,089,850 | -10,000 | 0.5097 | 3,353,037,365 | 2023-04-30 |
| 662 | 2023-05-09 | 17,099,850 | 0 | 0.5100 | 3,353,037,365 | 2023-04-30 |
| 663 | 2023-05-08 | 17,099,850 | 190,000 | 0.5100 | 3,353,037,365 | 2023-04-30 |
| 664 | 2023-05-05 | 16,909,850 | -80,000 | 0.5043 | 3,353,037,365 | 2023-04-30 |
| 665 | 2023-05-04 | 16,989,850 | 40,000 | 0.5067 | 3,353,037,365 | 2023-04-30 |
| 666 | 2023-05-03 | 16,949,850 | 320,000 | 0.5055 | 3,353,037,365 | 2023-04-30 |
| 667 | 2023-05-02 | 16,629,850 | -33,250 | 0.4960 | 3,353,037,365 | 2023-04-30 |
| 668 | 2023-04-28 | 16,663,100 | -30,000 | 0.4970 | 3,353,037,365 | 2023-03-31 |
| 669 | 2023-04-27 | 16,693,100 | -18,000 | 0.4979 | 3,353,037,365 | 2023-03-31 |
| 670 | 2023-04-26 | 16,711,100 | -80,000 | 0.4984 | 3,353,037,365 | 2023-03-31 |
| 671 | 2023-04-25 | 16,791,100 | -60,000 | 0.5008 | 3,353,037,365 | 2023-03-31 |
| 672 | 2023-04-24 | 16,851,100 | -80,000 | 0.5026 | 3,353,037,365 | 2023-03-31 |
| 673 | 2023-04-21 | 16,931,100 | 969,000 | 0.5049 | 3,353,037,365 | 2023-03-31 |
| 674 | 2023-04-20 | 15,962,100 | -20,500 | 0.4760 | 3,353,037,365 | 2023-03-31 |
| 675 | 2023-04-19 | 15,982,600 | 60,000 | 0.4767 | 3,353,037,365 | 2023-03-31 |
| 676 | 2023-04-18 | 15,922,600 | 60,000 | 0.4749 | 3,353,037,365 | 2023-03-31 |
| 677 | 2023-04-17 | 15,862,600 | 19,700 | 0.4731 | 3,353,037,365 | 2023-03-31 |
| 678 | 2023-04-14 | 15,842,900 | 40,000 | 0.4725 | 3,353,037,365 | 2023-03-31 |
| 679 | 2023-04-13 | 15,802,900 | 760,000 | 0.4713 | 3,353,037,365 | 2023-03-31 |
| 680 | 2023-04-12 | 15,042,900 | -400,000 | 0.4486 | 3,353,037,365 | 2023-03-31 |
| 681 | 2023-04-11 | 15,442,900 | -711,400 | 0.4606 | 3,353,037,365 | 2023-03-31 |
| 682 | 2023-04-06 | 16,154,300 | -155,350 | 0.4818 | 3,353,037,365 | 2023-03-31 |
| 683 | 2023-04-04 | 16,309,650 | -60,000 | 0.4864 | 3,353,037,365 | 2023-03-31 |
| 684 | 2023-04-03 | 16,369,650 | 80,000 | 0.4882 | 3,353,037,365 | 2023-03-31 |
| 685 | 2023-03-31 | 16,289,650 | 0 | 0.4858 | 3,353,037,365 | 2023-03-31 |
| 686 | 2023-03-30 | 16,289,650 | -3,000 | 0.4858 | 3,353,037,365 | 2023-02-28 |
| 687 | 2023-03-29 | 16,292,650 | -40,000 | 0.4859 | 3,353,037,365 | 2023-02-28 |
| 688 | 2023-03-28 | 16,332,650 | -23,500 | 0.4871 | 3,353,037,365 | 2023-02-28 |
| 689 | 2023-03-27 | 16,356,150 | 0 | 0.4878 | 3,353,037,365 | 2023-02-28 |
| 690 | 2023-03-24 | 16,356,150 | 0 | 0.4878 | 3,353,037,365 | 2023-02-28 |
| 691 | 2023-03-23 | 16,356,150 | 40,000 | 0.4878 | 3,353,037,365 | 2023-02-28 |
| 692 | 2023-03-22 | 16,316,150 | 0 | 0.4866 | 3,353,037,365 | 2023-02-28 |
| 693 | 2023-03-21 | 16,316,150 | -10,000 | 0.4866 | 3,353,037,365 | 2023-02-28 |
| 694 | 2023-03-20 | 16,326,150 | -40,000 | 0.4869 | 3,353,037,365 | 2023-02-28 |
| 695 | 2023-03-17 | 16,366,150 | -30,000 | 0.4881 | 3,353,037,365 | 2023-02-28 |
| 696 | 2023-03-16 | 16,396,150 | 50,000 | 0.4890 | 3,353,037,365 | 2023-02-28 |
| 697 | 2023-03-15 | 16,346,150 | 0 | 0.4875 | 3,353,037,365 | 2023-02-28 |
| 698 | 2023-03-14 | 16,346,150 | -30,000 | 0.4875 | 3,353,037,365 | 2023-02-28 |
| 699 | 2023-03-13 | 16,376,150 | 0 | 0.4884 | 3,353,037,365 | 2023-02-28 |
| 700 | 2023-03-10 | 16,376,150 | -70,000 | 0.4884 | 3,353,037,365 | 2023-02-28 |
| 701 | 2023-03-09 | 16,446,150 | 50,000 | 0.4905 | 3,353,037,365 | 2023-02-28 |
| 702 | 2023-03-08 | 16,396,150 | -30,000 | 0.4890 | 3,353,037,365 | 2023-02-28 |
| 703 | 2023-03-07 | 16,426,150 | -10,000 | 0.4899 | 3,353,037,365 | 2023-02-28 |
| 704 | 2023-03-06 | 16,436,150 | -190,000 | 0.4902 | 3,353,037,365 | 2023-02-28 |
| 705 | 2023-03-03 | 16,626,150 | 370,000 | 0.4959 | 3,353,037,365 | 2023-02-28 |
| 706 | 2023-03-02 | 16,256,150 | 50,000 | 0.4848 | 3,353,037,365 | 2023-02-28 |
| 707 | 2023-03-01 | 16,206,150 | -60,000 | 0.4833 | 3,353,037,365 | 2023-02-28 |
| 708 | 2023-02-28 | 16,266,150 | 200,000 | 0.4851 | 3,353,037,365 | 2023-02-28 |
| 709 | 2023-02-27 | 16,066,150 | 70,000 | 0.4792 | 3,353,037,365 | 2023-01-31 |
| 710 | 2023-02-24 | 15,996,150 | -70,000 | 0.4771 | 3,353,037,365 | 2023-01-31 |
| 711 | 2023-02-23 | 16,066,150 | 80,000 | 0.4792 | 3,353,037,365 | 2023-01-31 |
| 712 | 2023-02-22 | 15,986,150 | -60,000 | 0.4768 | 3,353,037,365 | 2023-01-31 |
| 713 | 2023-02-21 | 16,046,150 | -20,000 | 0.4786 | 3,353,037,365 | 2023-01-31 |
| 714 | 2023-02-20 | 16,066,150 | 0 | 0.4792 | 3,353,037,365 | 2023-01-31 |
| 715 | 2023-02-17 | 16,066,150 | -50,000 | 0.4792 | 3,353,037,365 | 2023-01-31 |
| 716 | 2023-02-16 | 16,116,150 | -500 | 0.4806 | 3,353,037,365 | 2023-01-31 |
| 717 | 2023-02-15 | 16,116,650 | -100,000 | 0.4807 | 3,353,037,365 | 2023-01-31 |
| 718 | 2023-02-14 | 16,216,650 | -80,000 | 0.4836 | 3,353,037,365 | 2023-01-31 |
| 719 | 2023-02-13 | 16,296,650 | -60,000 | 0.4860 | 3,353,037,365 | 2023-01-31 |
| 720 | 2023-02-10 | 16,356,650 | 110,000 | 0.4878 | 3,353,037,365 | 2023-01-31 |
| 721 | 2023-02-09 | 16,246,650 | 20,000 | 0.4845 | 3,353,037,365 | 2023-01-31 |
| 722 | 2023-02-08 | 16,226,650 | 90,000 | 0.4839 | 3,353,037,365 | 2023-01-31 |
| 723 | 2023-02-07 | 16,136,650 | 190,000 | 0.4813 | 3,353,037,365 | 2023-01-31 |
| 724 | 2023-02-06 | 15,946,650 | 180,000 | 0.4756 | 3,353,037,365 | 2023-01-31 |
| 725 | 2023-02-03 | 15,766,650 | 30,000 | 0.4702 | 3,353,037,365 | 2023-01-31 |
| 726 | 2023-02-02 | 15,736,650 | 0 | 0.4693 | 3,353,037,365 | 2023-01-31 |
| 727 | 2023-02-01 | 15,736,650 | 10,000 | 0.4693 | 3,353,037,365 | 2023-01-31 |
| 728 | 2023-01-31 | 15,726,650 | 60,000 | 0.4690 | 3,353,037,365 | 2023-01-31 |
| 729 | 2023-01-30 | 15,666,650 | 90,000 | 0.4672 | 3,353,037,365 | 2023-01-04 |
| 730 | 2023-01-27 | 15,576,650 | 10,000 | 0.4646 | 3,353,037,365 | 2023-01-04 |
| 731 | 2023-01-26 | 15,566,650 | -40,000 | 0.4643 | 3,353,037,365 | 2023-01-04 |
| 732 | 2023-01-20 | 15,606,650 | 60,000 | 0.4654 | 3,353,037,365 | 2023-01-04 |
| 733 | 2023-01-19 | 15,546,650 | -40,000 | 0.4637 | 3,353,037,365 | 2023-01-04 |
| 734 | 2023-01-18 | 15,586,650 | 207,000 | 0.4649 | 3,353,037,365 | 2023-01-04 |
| 735 | 2023-01-17 | 15,379,650 | -309,000 | 0.4587 | 3,353,037,365 | 2023-01-04 |
| 736 | 2023-01-16 | 15,688,650 | -30,000 | 0.4679 | 3,353,037,365 | 2023-01-04 |
| 737 | 2023-01-13 | 15,718,650 | 150,000 | 0.4688 | 3,353,037,365 | 2023-01-04 |
| 738 | 2023-01-12 | 15,568,650 | -51,000 | 0.4643 | 3,353,037,365 | 2023-01-04 |
| 739 | 2023-01-11 | 15,619,650 | -40,000 | 0.4658 | 3,353,037,365 | 2023-01-04 |
| 740 | 2023-01-10 | 15,659,650 | 100,000 | 0.4670 | 3,353,037,365 | 2023-01-04 |
| 741 | 2023-01-09 | 15,559,650 | -40,000 | 0.4640 | 3,353,037,365 | 2023-01-04 |
| 742 | 2023-01-06 | 15,599,650 | 460,000 | 0.4652 | 3,353,037,365 | 2023-01-04 |
| 743 | 2023-01-05 | 15,139,650 | -56,000 | 0.4515 | 3,353,037,365 | 2023-01-04 |
| 744 | 2023-01-04 | 15,195,650 | 0 | 0.4532 | 3,353,037,365 | 2023-01-04 |
| 745 | 2023-01-03 | 15,195,650 | -70,000 | 16.8220 | 90,332,124 | 2022-12-31 |
| 746 | 2022-12-30 | 15,265,650 | 0 | 16.8995 | 90,332,124 | 2022-12-15 |
| 747 | 2022-12-29 | 15,265,650 | -51,700 | 16.8995 | 90,332,124 | 2022-12-15 |
| 748 | 2022-12-28 | 15,317,350 | -70,000 | 16.9567 | 90,332,124 | 2022-12-15 |
| 749 | 2022-12-23 | 15,387,350 | -80,000 | 17.0342 | 90,332,124 | 2022-12-15 |
| 750 | 2022-12-22 | 15,467,350 | -50,000 | 17.1228 | 90,332,124 | 2022-12-15 |
| 751 | 2022-12-21 | 15,517,350 | -40,000 | 17.1781 | 90,332,124 | 2022-12-15 |
| 752 | 2022-12-20 | 15,557,350 | 70,000 | 17.2224 | 90,332,124 | 2022-12-15 |
| 753 | 2022-12-19 | 15,487,350 | 0 | 17.1449 | 90,332,124 | 2022-12-15 |
| 754 | 2022-12-16 | 15,487,350 | 70,000 | 17.1449 | 90,332,124 | 2022-12-15 |
| 755 | 2022-12-15 | 15,417,350 | -110,000 | 17.0674 | 90,332,124 | 2022-12-15 |
| 756 | 2022-12-14 | 15,527,350 | 0 | 20.6270 | 75,276,770 | 2022-11-30 |
| 757 | 2022-12-13 | 15,527,350 | 429,000 | 20.6270 | 75,276,770 | 2022-11-30 |
| 758 | 2022-12-12 | 15,098,350 | 136,950 | 20.0571 | 75,276,770 | 2022-11-30 |
| 759 | 2022-12-09 | 14,961,400 | 99,350 | 19.8752 | 75,276,770 | 2022-11-30 |
| 760 | 2022-12-08 | 14,862,050 | 310,000 | 19.7432 | 75,276,770 | 2022-11-30 |
| 761 | 2022-12-07 | 14,552,050 | -40,000 | 19.3314 | 75,276,770 | 2022-11-30 |
| 762 | 2022-12-06 | 14,592,050 | 20,000 | 19.3845 | 75,276,770 | 2022-11-30 |
| 763 | 2022-12-05 | 14,572,050 | -10,000 | 19.3580 | 75,276,770 | 2022-11-30 |
| 764 | 2022-12-02 | 14,582,050 | -11,000 | 19.3712 | 75,276,770 | 2022-11-30 |
| 765 | 2022-12-01 | 14,593,050 | 100,000 | 19.3859 | 75,276,770 | 2022-11-30 |
| 766 | 2022-11-30 | 14,493,050 | 138,400 | 19.2530 | 75,276,770 | 2022-11-30 |
| 767 | 2022-11-29 | 14,354,650 | -3,100 | 19.0692 | 75,276,770 | 2022-10-31 |
| 768 | 2022-11-28 | 14,357,750 | 0 | 19.0733 | 75,276,770 | 2022-10-31 |
| 769 | 2022-11-25 | 14,357,750 | 61,000 | 19.0733 | 75,276,770 | 2022-10-31 |
| 770 | 2022-11-24 | 14,296,750 | 50,000 | 18.9922 | 75,276,770 | 2022-10-31 |
| 771 | 2022-11-23 | 14,246,750 | -40,000 | 18.9258 | 75,276,770 | 2022-10-31 |
| 772 | 2022-11-22 | 14,286,750 | -3,000 | 18.9790 | 75,276,770 | 2022-10-31 |
| 773 | 2022-11-21 | 14,289,750 | 70,000 | 18.9829 | 75,276,770 | 2022-10-31 |
| 774 | 2022-11-18 | 14,219,750 | 30,000 | 18.8900 | 75,276,770 | 2022-10-31 |
| 775 | 2022-11-17 | 14,189,750 | 40,000 | 18.8501 | 75,276,770 | 2022-10-31 |
| 776 | 2022-11-16 | 14,149,750 | 20,000 | 18.7970 | 75,276,770 | 2022-10-31 |
| 777 | 2022-11-15 | 14,129,750 | -21,500 | 18.7704 | 75,276,770 | 2022-10-31 |
| 778 | 2022-11-14 | 14,151,250 | -167,500 | 18.7990 | 75,276,770 | 2022-10-31 |
| 779 | 2022-11-11 | 14,318,750 | -40,000 | 19.0215 | 75,276,770 | 2022-10-31 |
| 780 | 2022-11-10 | 14,358,750 | -233,500 | 19.0746 | 75,276,770 | 2022-10-31 |
| 781 | 2022-11-09 | 14,592,250 | -89,750 | 19.3848 | 75,276,770 | 2022-10-31 |
| 782 | 2022-11-08 | 14,682,000 | -1,130,500 | 19.5040 | 75,276,770 | 2022-10-31 |
| 783 | 2022-11-07 | 15,812,500 | -43,500 | 21.0058 | 75,276,770 | 2022-10-31 |
| 784 | 2022-11-04 | 15,856,000 | -6,600 | 21.0636 | 75,276,770 | 2022-10-31 |
| 785 | 2022-11-03 | 15,862,600 | 47,000 | 21.0724 | 75,276,770 | 2022-10-31 |
| 786 | 2022-11-02 | 15,815,600 | -1,224,050 | 21.0099 | 75,276,770 | 2022-10-31 |
| 787 | 2022-11-01 | 17,039,650 | 1,000 | 22.6360 | 75,276,770 | 2022-10-31 |
| 788 | 2022-10-31 | 17,038,650 | 10,000 | 22.6347 | 75,276,770 | 2022-10-31 |
| 789 | 2022-10-28 | 17,028,650 | -390,000 | 22.6214 | 75,276,770 | 2022-09-30 |
| 790 | 2022-10-27 | 17,418,650 | -453,000 | 23.1395 | 75,276,770 | 2022-09-30 |
| 791 | 2022-10-26 | 17,871,650 | -70,000 | 23.7413 | 75,276,770 | 2022-09-30 |
| 792 | 2022-10-25 | 17,941,650 | -100,000 | 23.8342 | 75,276,770 | 2022-09-30 |
| 793 | 2022-10-24 | 18,041,650 | -100,000 | 23.9671 | 75,276,770 | 2022-09-30 |
| 794 | 2022-10-21 | 18,141,650 | -210,000 | 24.0999 | 75,276,770 | 2022-09-30 |
| 795 | 2022-10-20 | 18,351,650 | -350 | 24.3789 | 75,276,770 | 2022-09-30 |
| 796 | 2022-10-19 | 18,352,000 | -10,000 | 24.3794 | 75,276,770 | 2022-09-30 |
| 797 | 2022-10-18 | 18,362,000 | 0 | 24.3927 | 75,276,770 | 2022-09-30 |
| 798 | 2022-10-17 | 18,362,000 | 0 | 24.3927 | 75,276,770 | 2022-09-30 |
| 799 | 2022-10-14 | 18,362,000 | 0 | 24.3927 | 75,276,770 | 2022-09-30 |
| 800 | 2022-10-13 | 18,362,000 | 0 | 24.3927 | 75,276,770 | 2022-09-30 |
| 801 | 2022-10-12 | 18,362,000 | -50,000 | 24.3927 | 75,276,770 | 2022-09-30 |
| 802 | 2022-10-11 | 18,412,000 | 0 | 24.4591 | 75,276,770 | 2022-09-30 |
| 803 | 2022-10-10 | 18,412,000 | 0 | 24.4591 | 75,276,770 | 2022-09-30 |
| 804 | 2022-10-07 | 18,412,000 | 0 | 24.4591 | 75,276,770 | 2022-09-30 |
| 805 | 2022-10-06 | 18,412,000 | 0 | 24.4591 | 75,276,770 | 2022-09-30 |
| 806 | 2022-10-05 | 18,412,000 | 0 | 24.4591 | 75,276,770 | 2022-09-30 |
| 807 | 2022-10-03 | 18,412,000 | -500 | 24.4591 | 75,276,770 | 2022-09-30 |
| 808 | 2022-09-30 | 18,412,500 | 0 | 24.4597 | 75,276,770 | 2022-09-30 |
| 809 | 2022-09-29 | 18,412,500 | 0 | 24.4597 | 75,276,770 | 2022-08-31 |
| 810 | 2022-09-28 | 18,412,500 | 0 | 24.4597 | 75,276,770 | 2022-08-31 |
| 811 | 2022-09-27 | 18,412,500 | 10,000 | 24.4597 | 75,276,770 | 2022-08-31 |
| 812 | 2022-09-26 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 813 | 2022-09-23 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 814 | 2022-09-22 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 815 | 2022-09-21 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 816 | 2022-09-20 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 817 | 2022-09-19 | 18,402,500 | 0 | 24.4465 | 75,276,770 | 2022-08-31 |
| 818 | 2022-09-16 | 18,402,500 | -20,000 | 24.4465 | 75,276,770 | 2022-08-31 |
| 819 | 2022-09-15 | 18,422,500 | 0 | 24.4730 | 75,276,770 | 2022-08-31 |
| 820 | 2022-09-14 | 18,422,500 | -20,000 | 24.4730 | 75,276,770 | 2022-08-31 |
| 821 | 2022-09-13 | 18,442,500 | 140,000 | 24.4996 | 75,276,770 | 2022-08-31 |
| 822 | 2022-09-09 | 18,302,500 | 0 | 24.3136 | 75,276,770 | 2022-08-31 |
| 823 | 2022-09-08 | 18,302,500 | 0 | 24.3136 | 75,276,770 | 2022-08-31 |
| 824 | 2022-09-07 | 18,302,500 | 0 | 24.3136 | 75,276,770 | 2022-08-31 |
| 825 | 2022-09-06 | 18,302,500 | 0 | 24.3136 | 75,276,770 | 2022-08-31 |
| 826 | 2022-09-05 | 18,302,500 | 0 | 24.3136 | 75,276,770 | 2022-08-31 |
| 827 | 2022-09-02 | 18,302,500 | 19,600 | 24.3136 | 75,276,770 | 2022-08-31 |
| 828 | 2022-09-01 | 18,282,900 | -35,000 | 24.2876 | 75,276,770 | 2022-08-31 |
| 829 | 2022-08-31 | 18,317,900 | 0 | 24.3341 | 75,276,770 | 2022-08-31 |
| 830 | 2022-08-30 | 18,317,900 | 10,000 | 24.3341 | 75,276,770 | 2022-07-31 |
| 831 | 2022-08-29 | 18,307,900 | 0 | 24.3208 | 75,276,770 | 2022-07-31 |
| 832 | 2022-08-26 | 18,307,900 | -10,000 | 24.3208 | 75,276,770 | 2022-07-31 |
| 833 | 2022-08-25 | 18,317,900 | 0 | 24.3341 | 75,276,770 | 2022-07-31 |
| 834 | 2022-08-24 | 18,317,900 | 0 | 24.3341 | 75,276,770 | 2022-07-31 |
| 835 | 2022-08-23 | 18,317,900 | 0 | 24.3341 | 75,276,770 | 2022-07-31 |
| 836 | 2022-08-22 | 18,317,900 | 0 | 24.3341 | 75,276,770 | 2022-07-31 |
| 837 | 2022-08-19 | 18,317,900 | 30,000 | 24.3341 | 75,276,770 | 2022-07-31 |
| 838 | 2022-08-18 | 18,287,900 | 0 | 24.2942 | 75,276,770 | 2022-07-31 |
| 839 | 2022-08-17 | 18,287,900 | 0 | 24.2942 | 75,276,770 | 2022-07-31 |
| 840 | 2022-08-16 | 18,287,900 | 0 | 24.2942 | 75,276,770 | 2022-07-31 |
| 841 | 2022-08-15 | 18,287,900 | 39,000 | 24.2942 | 75,276,770 | 2022-07-31 |
| 842 | 2022-08-12 | 18,248,900 | 0 | 24.2424 | 75,276,770 | 2022-07-31 |
| 843 | 2022-08-11 | 18,248,900 | -20,000 | 24.2424 | 75,276,770 | 2022-07-31 |
| 844 | 2022-08-10 | 18,268,900 | 10,000 | 24.2690 | 75,276,770 | 2022-07-31 |
| 845 | 2022-08-09 | 18,258,900 | 20,000 | 24.2557 | 75,276,770 | 2022-07-31 |
| 846 | 2022-08-08 | 18,238,900 | -180,000 | 24.2291 | 75,276,770 | 2022-07-31 |
| 847 | 2022-08-05 | 18,418,900 | -100,000 | 24.4682 | 75,276,770 | 2022-07-31 |
| 848 | 2022-08-04 | 18,518,900 | -100,000 | 24.6011 | 75,276,770 | 2022-07-31 |
| 849 | 2022-08-03 | 18,618,900 | -700 | 24.7339 | 75,276,770 | 2022-07-31 |
| 850 | 2022-08-02 | 18,619,600 | 0 | 24.7349 | 75,276,770 | 2022-07-31 |
| 851 | 2022-08-01 | 18,619,600 | 0 | 24.7349 | 75,276,770 | 2022-07-31 |
| 852 | 2022-07-29 | 18,619,600 | 70,000 | 24.7349 | 75,276,770 | 2022-07-27 |
| 853 | 2022-07-28 | 18,549,600 | -20,000 | 24.6419 | 75,276,770 | 2022-07-27 |
| 854 | 2022-07-27 | 18,569,600 | 60,000 | 24.6684 | 75,276,770 | 2022-07-27 |
| 855 | 2022-07-26 | 18,509,600 | 50,000 | 29.5065 | 62,730,642 | 2022-06-30 |
| 856 | 2022-07-25 | 18,459,600 | -11,500 | 29.4268 | 62,730,642 | 2022-06-30 |
| 857 | 2022-07-22 | 18,471,100 | -30,000 | 29.4451 | 62,730,642 | 2022-06-30 |
| 858 | 2022-07-21 | 18,501,100 | -150,000 | 29.4929 | 62,730,642 | 2022-06-30 |
| 859 | 2022-07-20 | 18,651,100 | 0 | 29.7320 | 62,730,642 | 2022-06-30 |
| 860 | 2022-07-19 | 18,651,100 | 0 | 29.7320 | 62,730,642 | 2022-06-30 |
| 861 | 2022-07-18 | 18,651,100 | -20,000 | 29.7320 | 62,730,642 | 2022-06-30 |
| 862 | 2022-07-15 | 18,671,100 | 14,500 | 29.7639 | 62,730,642 | 2022-06-30 |
| 863 | 2022-07-14 | 18,656,600 | -6,750 | 29.7408 | 62,730,642 | 2022-06-30 |
| 864 | 2022-07-13 | 18,663,350 | 51,000 | 29.7516 | 62,730,642 | 2022-06-30 |
| 865 | 2022-07-12 | 18,612,350 | 172,000 | 29.6703 | 62,730,642 | 2022-06-30 |
| 866 | 2022-07-11 | 18,440,350 | -15,500 | 29.3961 | 62,730,642 | 2022-06-30 |
| 867 | 2022-07-08 | 18,455,850 | -165,000 | 29.4208 | 62,730,642 | 2022-06-30 |
| 868 | 2022-07-07 | 18,620,850 | 10,000 | 29.6838 | 62,730,642 | 2022-06-30 |
| 869 | 2022-07-06 | 18,610,850 | -108,000 | 29.6679 | 62,730,642 | 2022-06-30 |
| 870 | 2022-07-05 | 18,718,850 | 0 | 29.8400 | 62,730,642 | 2022-06-30 |
| 871 | 2022-07-04 | 18,718,850 | -380,000 | 29.8400 | 62,730,642 | 2022-06-30 |
| 872 | 2022-06-30 | 19,098,850 | 0 | 30.4458 | 62,730,642 | 2022-06-30 |
| 873 | 2022-06-29 | 19,098,850 | -10,050 | 30.4458 | 62,730,642 | 2022-05-31 |
| 874 | 2022-06-28 | 19,108,900 | 0 | 30.4618 | 62,730,642 | 2022-05-31 |
| 875 | 2022-06-27 | 19,108,900 | 90,000 | 30.4618 | 62,730,642 | 2022-05-31 |
| 876 | 2022-06-24 | 19,018,900 | 0 | 30.3184 | 62,730,642 | 2022-05-31 |
| 877 | 2022-06-23 | 19,018,900 | 0 | 30.3184 | 62,730,642 | 2022-05-31 |
| 878 | 2022-06-22 | 19,018,900 | -60,000 | 30.3184 | 62,730,642 | 2022-05-31 |
| 879 | 2022-06-21 | 19,078,900 | -150,000 | 30.4140 | 62,730,642 | 2022-05-31 |
| 880 | 2022-06-20 | 19,228,900 | -60,000 | 30.6531 | 62,730,642 | 2022-05-31 |
| 881 | 2022-06-17 | 19,288,900 | 20,000 | 30.7488 | 62,730,642 | 2022-05-31 |
| 882 | 2022-06-16 | 19,268,900 | -180,000 | 30.7169 | 62,730,642 | 2022-05-31 |
| 883 | 2022-06-15 | 19,448,900 | -130,700 | 31.0038 | 62,730,642 | 2022-05-31 |
| 884 | 2022-06-14 | 19,579,600 | 240,000 | 31.2122 | 62,730,642 | 2022-05-31 |
| 885 | 2022-06-13 | 19,339,600 | -38,500 | 30.8296 | 62,730,642 | 2022-05-31 |
| 886 | 2022-06-10 | 19,378,100 | -88,150 | 30.8910 | 62,730,642 | 2022-05-31 |
| 887 | 2022-06-09 | 19,466,250 | -381,000 | 31.0315 | 62,730,642 | 2022-05-31 |
| 888 | 2022-06-08 | 19,847,250 | -92,200 | 31.6388 | 62,730,642 | 2022-05-31 |
| 889 | 2022-06-07 | 19,939,450 | -221,500 | 31.7858 | 62,730,642 | 2022-05-31 |
| 890 | 2022-06-06 | 20,160,950 | 0 | 32.1389 | 62,730,642 | 2022-05-31 |
| 891 | 2022-06-02 | 20,160,950 | -7,000 | 32.1389 | 62,730,642 | 2022-05-31 |
| 892 | 2022-06-01 | 20,167,950 | -140,000 | 32.1501 | 62,730,642 | 2022-05-31 |
| 893 | 2022-05-31 | 20,307,950 | 290,000 | 32.3733 | 62,730,642 | 2022-05-31 |
| 894 | 2022-05-30 | 20,017,950 | 0 | 31.9110 | 62,730,642 | 2022-05-11 |
| 895 | 2022-05-27 | 20,017,950 | 20,000 | 31.9110 | 62,730,642 | 2022-05-11 |
| 896 | 2022-05-26 | 19,997,950 | -40,000 | 31.8791 | 62,730,642 | 2022-05-11 |
| 897 | 2022-05-25 | 20,037,950 | -400,300 | 31.9428 | 62,730,642 | 2022-05-11 |
| 898 | 2022-05-24 | 20,438,250 | -10,000 | 32.5810 | 62,730,642 | 2022-05-11 |
| 899 | 2022-05-23 | 20,448,250 | -130,000 | 32.5969 | 62,730,642 | 2022-05-11 |
| 900 | 2022-05-20 | 20,578,250 | -110,000 | 32.8041 | 62,730,642 | 2022-05-11 |
| 901 | 2022-05-19 | 20,688,250 | 380,500 | 32.9795 | 62,730,642 | 2022-05-11 |
| 902 | 2022-05-18 | 20,307,750 | -86,000 | 32.3729 | 62,730,642 | 2022-05-11 |
| 903 | 2022-05-17 | 20,393,750 | -230,000 | 32.5100 | 62,730,642 | 2022-05-11 |
| 904 | 2022-05-16 | 20,623,750 | -230,000 | 32.8767 | 62,730,642 | 2022-05-11 |
| 905 | 2022-05-13 | 20,853,750 | -48,000 | 33.2433 | 62,730,642 | 2022-05-11 |
| 906 | 2022-05-12 | 20,901,750 | -232,000 | 33.3198 | 62,730,642 | 2022-05-11 |
| 907 | 2022-05-11 | 21,133,750 | -516,000 | 33.6897 | 62,730,642 | 2022-05-11 |
| 908 | 2022-05-10 | 21,649,750 | -10,000 | 41.4147 | 52,275,535 | 2022-04-30 |
| 909 | 2022-05-06 | 21,659,750 | 0 | 41.4338 | 52,275,535 | 2022-04-30 |
| 910 | 2022-05-05 | 21,659,750 | -4,000 | 41.4338 | 52,275,535 | 2022-04-30 |
| 911 | 2022-05-04 | 21,663,750 | 0 | 41.4415 | 52,275,535 | 2022-04-30 |
| 912 | 2022-05-03 | 21,663,750 | -10,000 | 41.4415 | 52,275,535 | 2022-04-30 |
| 913 | 2022-04-29 | 21,673,750 | 9,600 | 41.4606 | 52,275,535 | 2022-03-31 |
| 914 | 2022-04-28 | 21,664,150 | 0 | 41.4422 | 52,275,535 | 2022-03-31 |
| 915 | 2022-04-27 | 21,664,150 | 0 | 41.4422 | 52,275,535 | 2022-03-31 |
| 916 | 2022-04-26 | 21,664,150 | -190,550 | 41.4422 | 52,275,535 | 2022-03-31 |
| 917 | 2022-04-25 | 21,854,700 | 49,600 | 41.8067 | 52,275,535 | 2022-03-31 |
| 918 | 2022-04-22 | 21,805,100 | -100,000 | 41.7119 | 52,275,535 | 2022-03-31 |
| 919 | 2022-04-21 | 21,905,100 | 260,000 | 41.9032 | 52,275,535 | 2022-03-31 |
| 920 | 2022-04-20 | 21,645,100 | -499,700 | 41.4058 | 52,275,535 | 2022-03-31 |
| 921 | 2022-04-19 | 22,144,800 | 0 | 42.3617 | 52,275,535 | 2022-03-31 |
| 922 | 2022-04-14 | 22,144,800 | 420,850 | 42.3617 | 52,275,535 | 2022-03-31 |
| 923 | 2022-04-13 | 21,723,950 | -250 | 41.5566 | 52,275,535 | 2022-03-31 |
| 924 | 2022-04-12 | 21,724,200 | 0 | 41.5571 | 52,275,535 | 2022-03-31 |
| 925 | 2022-04-11 | 21,724,200 | 0 | 41.5571 | 52,275,535 | 2022-03-31 |
| 926 | 2022-04-08 | 21,724,200 | 0 | 41.5571 | 52,275,535 | 2022-03-31 |
| 927 | 2022-04-07 | 21,724,200 | -10,000 | 41.5571 | 52,275,535 | 2022-03-31 |
| 928 | 2022-04-06 | 21,734,200 | 0 | 41.5762 | 52,275,535 | 2022-03-31 |
| 929 | 2022-04-04 | 21,734,200 | 0 | 41.5762 | 52,275,535 | 2022-03-31 |
| 930 | 2022-04-01 | 21,734,200 | -110,000 | 41.5762 | 52,275,535 | 2022-03-31 |
| 931 | 2022-03-31 | 21,844,200 | 209,400 | 41.7867 | 52,275,535 | 2022-03-31 |
| 932 | 2022-03-30 | 21,634,800 | 179,500 | 41.3861 | 52,275,535 | 2022-03-08 |
| 933 | 2022-03-29 | 21,455,300 | 440,000 | 41.0427 | 52,275,535 | 2022-03-08 |
| 934 | 2022-03-28 | 21,015,300 | 155,000 | 40.2010 | 52,275,535 | 2022-03-08 |
| 935 | 2022-03-25 | 20,860,300 | 95,000 | 39.9045 | 52,275,535 | 2022-03-08 |
| 936 | 2022-03-24 | 20,765,300 | 78,000 | 39.7228 | 52,275,535 | 2022-03-08 |
| 937 | 2022-03-23 | 20,687,300 | -2,700 | 39.5736 | 52,275,535 | 2022-03-08 |
| 938 | 2022-03-22 | 20,690,000 | 500 | 39.5787 | 52,275,535 | 2022-03-08 |
| 939 | 2022-03-21 | 20,689,500 | -40,000 | 39.5778 | 52,275,535 | 2022-03-08 |
| 940 | 2022-03-18 | 20,729,500 | -500 | 39.6543 | 52,275,535 | 2022-03-08 |
| 941 | 2022-03-17 | 20,730,000 | -29,500 | 39.6553 | 52,275,535 | 2022-03-08 |
| 942 | 2022-03-16 | 20,759,500 | 0 | 39.7117 | 52,275,535 | 2022-03-08 |
| 943 | 2022-03-15 | 20,759,500 | -4,000 | 39.7117 | 52,275,535 | 2022-03-08 |
| 944 | 2022-03-14 | 20,763,500 | -5,000 | 39.7193 | 52,275,535 | 2022-03-08 |
| 945 | 2022-03-11 | 20,768,500 | -139,500 | 39.7289 | 52,275,535 | 2022-03-08 |
| 946 | 2022-03-10 | 20,908,000 | 59,500 | 39.9958 | 52,275,535 | 2022-03-08 |
| 947 | 2022-03-09 | 20,848,500 | -187,676,500 | 39.8819 | 52,275,535 | 2022-03-08 |
| 948 | 2022-03-08 | 208,525,000 | 5,000 | 398.8960 | 52,275,535 | 2022-03-08 |
| 949 | 2022-03-07 | 208,520,000 | -360,000 | 39.8886 | 522,755,359 | 2022-02-28 |
| 950 | 2022-03-04 | 208,880,000 | 0 | 39.9575 | 522,755,359 | 2022-02-28 |
| 951 | 2022-03-03 | 208,880,000 | -205,000 | 39.9575 | 522,755,359 | 2022-02-28 |
| 952 | 2022-03-02 | 209,085,000 | 3,000,000 | 39.9967 | 522,755,359 | 2022-02-28 |
| 953 | 2022-03-01 | 206,085,000 | -300,000 | 39.4228 | 522,755,359 | 2022-02-28 |
| 954 | 2022-02-28 | 206,385,000 | -1,800,000 | 39.4802 | 522,755,359 | 2022-02-28 |
| 955 | 2022-02-25 | 208,185,000 | 100,000 | 39.8246 | 522,755,359 | 2022-01-31 |
| 956 | 2022-02-24 | 208,085,000 | 40,000 | 39.8054 | 522,755,359 | 2022-01-31 |
| 957 | 2022-02-23 | 208,045,000 | -200,000 | 39.7978 | 522,755,359 | 2022-01-31 |
| 958 | 2022-02-22 | 208,245,000 | 0 | 39.8360 | 522,755,359 | 2022-01-31 |
| 959 | 2022-02-21 | 208,245,000 | 0 | 39.8360 | 522,755,359 | 2022-01-31 |
| 960 | 2022-02-18 | 208,245,000 | 100,000 | 39.8360 | 522,755,359 | 2022-01-31 |
| 961 | 2022-02-17 | 208,145,000 | -220,000 | 39.8169 | 522,755,359 | 2022-01-31 |
| 962 | 2022-02-16 | 208,365,000 | 90,000 | 39.8590 | 522,755,359 | 2022-01-31 |
| 963 | 2022-02-15 | 208,275,000 | -40,000 | 39.8418 | 522,755,359 | 2022-01-31 |
| 964 | 2022-02-14 | 208,315,000 | 140,000 | 39.8494 | 522,755,359 | 2022-01-31 |
| 965 | 2022-02-11 | 208,175,000 | 50,000 | 39.8226 | 522,755,359 | 2022-01-31 |
| 966 | 2022-02-10 | 208,125,000 | 0 | 39.8131 | 522,755,359 | 2022-01-31 |
| 967 | 2022-02-09 | 208,125,000 | 815,000 | 39.8131 | 522,755,359 | 2022-01-31 |
| 968 | 2022-02-08 | 207,310,000 | -460,000 | 39.6572 | 522,755,359 | 2022-01-31 |
| 969 | 2022-02-07 | 207,770,000 | -865,000 | 39.7452 | 522,755,359 | 2022-01-31 |
| 970 | 2022-02-04 | 208,635,000 | 535,000 | 39.9106 | 522,755,359 | 2022-01-31 |
| 971 | 2022-01-31 | 208,100,000 | 0 | 39.8083 | 522,755,359 | 2022-01-31 |
| 972 | 2022-01-28 | 208,100,000 | -110,000 | 39.8083 | 522,755,359 | 2021-12-31 |
| 973 | 2022-01-27 | 208,210,000 | 0 | 39.8293 | 522,755,359 | 2021-12-31 |
| 974 | 2022-01-26 | 208,210,000 | 180,000 | 39.8293 | 522,755,359 | 2021-12-31 |
| 975 | 2022-01-25 | 208,030,000 | -600,000 | 39.7949 | 522,755,359 | 2021-12-31 |
| 976 | 2022-01-24 | 208,630,000 | 8,145,000 | 39.9097 | 522,755,359 | 2021-12-31 |
| 977 | 2022-01-21 | 200,485,000 | 5,570,000 | 38.3516 | 522,755,359 | 2021-12-31 |
| 978 | 2022-01-20 | 194,915,000 | 1,030,000 | 37.2861 | 522,755,359 | 2021-12-31 |
| 979 | 2022-01-19 | 193,885,000 | 1,242,500 | 37.0891 | 522,755,359 | 2021-12-31 |
| 980 | 2022-01-18 | 192,642,500 | -15,000 | 36.8514 | 522,755,359 | 2021-12-31 |
| 981 | 2022-01-17 | 192,657,500 | -25,000 | 36.8542 | 522,755,359 | 2021-12-31 |
| 982 | 2022-01-14 | 192,682,500 | -300,000 | 36.8590 | 522,755,359 | 2021-12-31 |
| 983 | 2022-01-13 | 192,982,500 | 23,520,000 | 36.9164 | 522,755,359 | 2021-12-31 |
| 984 | 2022-01-12 | 169,462,500 | 500,000 | 32.4172 | 522,755,359 | 2021-12-31 |
| 985 | 2022-01-11 | 168,962,500 | 1,285,000 | 32.3215 | 522,755,359 | 2021-12-31 |
| 986 | 2022-01-10 | 167,677,500 | 3,445,000 | 32.0757 | 522,755,359 | 2021-12-31 |
| 987 | 2022-01-07 | 164,232,500 | 850,000 | 31.4167 | 522,755,359 | 2021-12-31 |
| 988 | 2022-01-06 | 163,382,500 | 1,195,000 | 31.2541 | 522,755,359 | 2021-12-31 |
| 989 | 2022-01-05 | 162,187,500 | 1,907,500 | 31.0255 | 522,755,359 | 2021-12-31 |
| 990 | 2022-01-04 | 160,280,000 | 3,665,000 | 30.6606 | 522,755,359 | 2021-12-31 |
| 991 | 2022-01-03 | 156,615,000 | 995,000 | 29.9595 | 522,755,359 | 2021-12-31 |
| 992 | 2021-12-31 | 155,620,000 | 0 | 29.7692 | 522,755,359 | 2021-12-31 |
| 993 | 2021-12-30 | 155,620,000 | -355,000 | 29.7692 | 522,755,359 | 2021-11-30 |
| 994 | 2021-12-29 | 155,975,000 | 220,000 | 29.8371 | 522,755,359 | 2021-11-30 |
| 995 | 2021-12-28 | 155,755,000 | 0 | 29.7950 | 522,755,359 | 2021-11-30 |
| 996 | 2021-12-24 | 155,755,000 | 0 | 29.7950 | 522,755,359 | 2021-11-30 |
| 997 | 2021-12-23 | 155,755,000 | -55,000 | 29.7950 | 522,755,359 | 2021-11-30 |
| 998 | 2021-12-22 | 155,810,000 | 30,000 | 29.8055 | 522,755,359 | 2021-11-30 |
| 999 | 2021-12-21 | 155,780,000 | 1,445,000 | 29.7998 | 522,755,359 | 2021-11-30 |
| 1000 | 2021-12-20 | 154,335,000 | -4,000 | 29.5234 | 522,755,359 | 2021-11-30 |
| 1001 | 2021-12-17 | 154,339,000 | -615,000 | 29.5241 | 522,755,359 | 2021-11-30 |
| 1002 | 2021-12-16 | 154,954,000 | 775,000 | 29.6418 | 522,755,359 | 2021-11-30 |
| 1003 | 2021-12-15 | 154,179,000 | 0 | 29.4935 | 522,755,359 | 2021-11-30 |
| 1004 | 2021-12-14 | 154,179,000 | 0 | 29.4935 | 522,755,359 | 2021-11-30 |
| 1005 | 2021-12-13 | 154,179,000 | 575,000 | 29.4935 | 522,755,359 | 2021-11-30 |
| 1006 | 2021-12-10 | 153,604,000 | 800,000 | 29.3835 | 522,755,359 | 2021-11-30 |
| 1007 | 2021-12-09 | 152,804,000 | 0 | 29.2305 | 522,755,359 | 2021-11-30 |
| 1008 | 2021-12-08 | 152,804,000 | 0 | 29.2305 | 522,755,359 | 2021-11-30 |
| 1009 | 2021-12-07 | 152,804,000 | 15,000 | 29.2305 | 522,755,359 | 2021-11-30 |
| 1010 | 2021-12-06 | 152,789,000 | 424,500 | 29.2276 | 522,755,359 | 2021-11-30 |
| 1011 | 2021-12-03 | 152,364,500 | 42,000 | 29.1464 | 522,755,359 | 2021-11-30 |
| 1012 | 2021-12-02 | 152,322,500 | -20,000 | 29.1384 | 522,755,359 | 2021-11-30 |
| 1013 | 2021-12-01 | 152,342,500 | 0 | 29.1422 | 522,755,359 | 2021-11-30 |
| 1014 | 2021-11-30 | 152,342,500 | 0 | 29.1422 | 522,755,359 | 2021-11-30 |
| 1015 | 2021-11-29 | 152,342,500 | 185,000 | 29.1422 | 522,755,359 | 2021-10-31 |
| 1016 | 2021-11-26 | 152,157,500 | -270,000 | 29.1068 | 522,755,359 | 2021-10-31 |
| 1017 | 2021-11-25 | 152,427,500 | 735,000 | 29.1585 | 522,755,359 | 2021-10-31 |
| 1018 | 2021-11-24 | 151,692,500 | 3,250,000 | 29.0179 | 522,755,359 | 2021-10-31 |
| 1019 | 2021-11-23 | 148,442,500 | -3,280,000 | 28.3962 | 522,755,359 | 2021-10-31 |
| 1020 | 2021-11-22 | 151,722,500 | -2,010,000 | 29.0236 | 522,755,359 | 2021-10-31 |
| 1021 | 2021-11-19 | 153,732,500 | 216,000 | 29.4081 | 522,755,359 | 2021-10-31 |
| 1022 | 2021-11-18 | 153,516,500 | 1,124,500 | 29.3668 | 522,755,359 | 2021-10-31 |
| 1023 | 2021-11-17 | 152,392,000 | 600,000 | 29.1517 | 522,755,359 | 2021-10-31 |
| 1024 | 2021-11-16 | 151,792,000 | 200,000 | 29.0369 | 522,755,359 | 2021-10-31 |
| 1025 | 2021-11-15 | 151,592,000 | 0 | 28.9987 | 522,755,359 | 2021-10-31 |
| 1026 | 2021-11-12 | 151,592,000 | 0 | 28.9987 | 522,755,359 | 2021-10-31 |
| 1027 | 2021-11-11 | 151,592,000 | 105,000 | 28.9987 | 522,755,359 | 2021-10-31 |
| 1028 | 2021-11-10 | 151,487,000 | 15,000 | 28.9786 | 522,755,359 | 2021-10-31 |
| 1029 | 2021-11-09 | 151,472,000 | 495,000 | 28.9757 | 522,755,359 | 2021-10-31 |
| 1030 | 2021-11-08 | 150,977,000 | -25,000 | 28.8810 | 522,755,359 | 2021-10-31 |
| 1031 | 2021-11-05 | 151,002,000 | 570,000 | 28.8858 | 522,755,359 | 2021-10-31 |
| 1032 | 2021-11-04 | 150,432,000 | 450,000 | 28.7767 | 522,755,359 | 2021-10-31 |
| 1033 | 2021-11-03 | 149,982,000 | -10,000 | 28.6907 | 522,755,359 | 2021-10-31 |
| 1034 | 2021-11-02 | 149,992,000 | 0 | 28.6926 | 522,755,359 | 2021-10-31 |
| 1035 | 2021-11-01 | 149,992,000 | 0 | 28.6926 | 522,755,359 | 2021-10-31 |
| 1036 | 2021-10-29 | 149,992,000 | 0 | 28.6926 | 522,755,359 | 2021-09-30 |
| 1037 | 2021-10-28 | 149,992,000 | 195,000 | 28.6926 | 522,755,359 | 2021-09-30 |
| 1038 | 2021-10-27 | 149,797,000 | -200,000 | 28.6553 | 522,755,359 | 2021-09-30 |
| 1039 | 2021-10-26 | 149,997,000 | 0 | 28.6935 | 522,755,359 | 2021-09-30 |
| 1040 | 2021-10-25 | 149,997,000 | -35,000 | 28.6935 | 522,755,359 | 2021-09-30 |
| 1041 | 2021-10-22 | 150,032,000 | 45,000 | 28.7002 | 522,755,359 | 2021-09-30 |
| 1042 | 2021-10-21 | 149,987,000 | -100,000 | 28.6916 | 522,755,359 | 2021-09-30 |
| 1043 | 2021-10-20 | 150,087,000 | 40,000 | 28.7108 | 522,755,359 | 2021-09-30 |
| 1044 | 2021-10-19 | 150,047,000 | -5,000 | 28.7031 | 522,755,359 | 2021-09-30 |
| 1045 | 2021-10-18 | 150,052,000 | 0 | 28.7041 | 522,755,359 | 2021-09-30 |
| 1046 | 2021-10-15 | 150,052,000 | 0 | 28.7041 | 522,755,359 | 2021-09-30 |
| 1047 | 2021-10-12 | 150,052,000 | 0 | 28.7041 | 522,755,359 | 2021-09-30 |
| 1048 | 2021-10-11 | 150,052,000 | 10,000 | 28.7041 | 522,755,359 | 2021-09-30 |
| 1049 | 2021-10-08 | 150,042,000 | 105,000 | 28.7021 | 522,755,359 | 2021-09-30 |
| 1050 | 2021-10-07 | 149,937,000 | 145,000 | 28.6821 | 522,755,359 | 2021-09-30 |
| 1051 | 2021-10-06 | 149,792,000 | 0 | 28.6543 | 522,755,359 | 2021-09-30 |
| 1052 | 2021-10-05 | 149,792,000 | 0 | 28.6543 | 522,755,359 | 2021-09-30 |
| 1053 | 2021-10-04 | 149,792,000 | 0 | 28.6543 | 522,755,359 | 2021-09-30 |
| 1054 | 2021-09-30 | 149,792,000 | 0 | 28.6543 | 522,755,359 | 2021-09-30 |
| 1055 | 2021-09-29 | 149,792,000 | 60,000 | 28.6543 | 522,755,359 | 2021-08-31 |
| 1056 | 2021-09-28 | 149,732,000 | 25,000 | 28.6428 | 522,755,359 | 2021-08-31 |
| 1057 | 2021-09-27 | 149,707,000 | 115,000 | 28.6381 | 522,755,359 | 2021-08-31 |
| 1058 | 2021-09-24 | 149,592,000 | -10,000 | 28.6161 | 522,755,359 | 2021-08-31 |
| 1059 | 2021-09-23 | 149,602,000 | 300,000 | 28.6180 | 522,755,359 | 2021-08-31 |
| 1060 | 2021-09-21 | 149,302,000 | 600,000 | 28.5606 | 522,755,359 | 2021-08-31 |
| 1061 | 2021-09-20 | 148,702,000 | -1,860,000 | 28.4458 | 522,755,359 | 2021-08-31 |
| 1062 | 2021-09-17 | 150,562,000 | 330,000 | 28.8016 | 522,755,359 | 2021-08-31 |
| 1063 | 2021-09-16 | 150,232,000 | 160,000 | 28.7385 | 522,755,359 | 2021-08-31 |
| 1064 | 2021-09-15 | 150,072,000 | 300,000 | 28.7079 | 522,755,359 | 2021-08-31 |
| 1065 | 2021-09-14 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1066 | 2021-09-13 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1067 | 2021-09-10 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1068 | 2021-09-09 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1069 | 2021-09-08 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1070 | 2021-09-07 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1071 | 2021-09-06 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1072 | 2021-09-03 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1073 | 2021-09-02 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1074 | 2021-09-01 | 149,772,000 | 0 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1075 | 2021-08-31 | 149,772,000 | 350,000 | 28.6505 | 522,755,359 | 2021-08-31 |
| 1076 | 2021-08-30 | 149,422,000 | -5,000 | 28.5835 | 522,755,359 | 2021-08-06 |
| 1077 | 2021-08-27 | 149,427,000 | 148,000 | 28.5845 | 522,755,359 | 2021-08-06 |
| 1078 | 2021-08-26 | 149,279,000 | -1,495,000 | 28.5562 | 522,755,359 | 2021-08-06 |
| 1079 | 2021-08-25 | 150,774,000 | -95,000 | 28.8422 | 522,755,359 | 2021-08-06 |
| 1080 | 2021-08-24 | 150,869,000 | 345,000 | 28.8603 | 522,755,359 | 2021-08-06 |
| 1081 | 2021-08-23 | 150,524,000 | -45,000 | 28.7943 | 522,755,359 | 2021-08-06 |
| 1082 | 2021-08-20 | 150,569,000 | -20,000 | 28.8030 | 522,755,359 | 2021-08-06 |
| 1083 | 2021-08-19 | 150,589,000 | -25,000 | 28.8068 | 522,755,359 | 2021-08-06 |
| 1084 | 2021-08-18 | 150,614,000 | 80,000 | 28.8116 | 522,755,359 | 2021-08-06 |
| 1085 | 2021-08-17 | 150,534,000 | 945,000 | 28.7963 | 522,755,359 | 2021-08-06 |
| 1086 | 2021-08-16 | 149,589,000 | -55,000 | 28.6155 | 522,755,359 | 2021-08-06 |
| 1087 | 2021-08-13 | 149,644,000 | 459,500 | 28.6260 | 522,755,359 | 2021-08-06 |
| 1088 | 2021-08-12 | 149,184,500 | 0 | 28.5381 | 522,755,359 | 2021-08-06 |
| 1089 | 2021-08-11 | 149,184,500 | 775,000 | 28.5381 | 522,755,359 | 2021-08-06 |
| 1090 | 2021-08-10 | 148,409,500 | 1,115,000 | 28.3899 | 522,755,359 | 2021-08-06 |
| 1091 | 2021-08-09 | 147,294,500 | 60,000 | 28.1766 | 522,755,359 | 2021-08-06 |
| 1092 | 2021-08-06 | 147,234,500 | -335,000 | 28.1651 | 522,755,359 | 2021-08-06 |
| 1093 | 2021-08-05 | 147,569,500 | -335,000 | 33.8750 | 435,629,466 | 2021-07-31 |
| 1094 | 2021-08-04 | 147,904,500 | -10,000 | 33.9519 | 435,629,466 | 2021-07-31 |
| 1095 | 2021-08-03 | 147,914,500 | 290,000 | 33.9542 | 435,629,466 | 2021-07-31 |
| 1096 | 2021-08-02 | 147,624,500 | 340,000 | 33.8876 | 435,629,466 | 2021-07-31 |
| 1097 | 2021-07-30 | 147,284,500 | 235,000 | 33.8096 | 435,629,466 | 2021-06-30 |
| 1098 | 2021-07-29 | 147,049,500 | 1,160,000 | 33.7556 | 435,629,466 | 2021-06-30 |
| 1099 | 2021-07-28 | 145,889,500 | -500 | 33.4894 | 435,629,466 | 2021-06-30 |
| 1100 | 2021-07-27 | 145,890,000 | 0 | 33.4895 | 435,629,466 | 2021-06-30 |
| 1101 | 2021-07-26 | 145,890,000 | 30,000 | 33.4895 | 435,629,466 | 2021-06-30 |
| 1102 | 2021-07-23 | 145,860,000 | -55,000 | 33.4826 | 435,629,466 | 2021-06-30 |
| 1103 | 2021-07-22 | 145,915,000 | 0 | 33.4952 | 435,629,466 | 2021-06-30 |
| 1104 | 2021-07-21 | 145,915,000 | 555,000 | 33.4952 | 435,629,466 | 2021-06-30 |
| 1105 | 2021-07-20 | 145,360,000 | -500 | 33.3678 | 435,629,466 | 2021-06-30 |
| 1106 | 2021-07-19 | 145,360,500 | -260,000 | 33.3679 | 435,629,466 | 2021-06-30 |
| 1107 | 2021-07-16 | 145,620,500 | 0 | 33.4276 | 435,629,466 | 2021-06-30 |
| 1108 | 2021-07-15 | 145,620,500 | -30,000 | 33.4276 | 435,629,466 | 2021-06-30 |
| 1109 | 2021-07-14 | 145,650,500 | 0 | 33.4345 | 435,629,466 | 2021-06-30 |
| 1110 | 2021-07-13 | 145,650,500 | -420,000 | 33.4345 | 435,629,466 | 2021-06-30 |
| 1111 | 2021-07-12 | 146,070,500 | 170,000 | 33.5309 | 435,629,466 | 2021-06-30 |
| 1112 | 2021-07-09 | 145,900,500 | 0 | 33.4919 | 435,629,466 | 2021-06-30 |
| 1113 | 2021-07-08 | 145,900,500 | 40,000 | 33.4919 | 435,629,466 | 2021-06-30 |
| 1114 | 2021-07-07 | 145,860,500 | -245,000 | 33.4827 | 435,629,466 | 2021-06-30 |
| 1115 | 2021-07-06 | 146,105,500 | 1,330,000 | 33.5389 | 435,629,466 | 2021-06-30 |
| 1116 | 2021-07-05 | 144,775,500 | 585,000 | 33.2336 | 435,629,466 | 2021-06-30 |
| 1117 | 2021-07-02 | 144,190,500 | -260,000 | 33.0993 | 435,629,466 | 2021-06-30 |
| 1118 | 2021-06-30 | 144,450,500 | 15,000 | 33.1590 | 435,629,466 | 2021-06-30 |
| 1119 | 2021-06-29 | 144,435,500 | 200,000 | 33.1556 | 435,629,466 | 2021-05-31 |
| 1120 | 2021-06-28 | 144,235,500 | 530,000 | 33.1097 | 435,629,466 | 2021-05-31 |
| 1121 | 2021-06-25 | 143,705,500 | 150,000 | 32.9880 | 435,629,466 | 2021-05-31 |
| 1122 | 2021-06-24 | 143,555,500 | 117,000 | 32.9536 | 435,629,466 | 2021-05-31 |
| 1123 | 2021-06-23 | 143,438,500 | 5,000 | 32.9267 | 435,629,466 | 2021-05-31 |
| 1124 | 2021-06-22 | 143,433,500 | -300,000 | 32.9256 | 435,629,466 | 2021-05-31 |
| 1125 | 2021-06-21 | 143,733,500 | 85,000 | 32.9944 | 435,629,466 | 2021-05-31 |
| 1126 | 2021-06-18 | 143,648,500 | 400,000 | 32.9749 | 435,629,466 | 2021-05-31 |
| 1127 | 2021-06-17 | 143,248,500 | -180,000 | 32.8831 | 435,629,466 | 2021-05-31 |
| 1128 | 2021-06-16 | 143,428,500 | -90,000 | 32.9244 | 435,629,466 | 2021-05-31 |
| 1129 | 2021-06-15 | 143,518,500 | 0 | 32.9451 | 435,629,466 | 2021-05-31 |
| 1130 | 2021-06-11 | 143,518,500 | 385,000 | 32.9451 | 435,629,466 | 2021-05-31 |
| 1131 | 2021-06-10 | 143,133,500 | 55,000 | 32.8567 | 435,629,466 | 2021-05-31 |
| 1132 | 2021-06-09 | 143,078,500 | -2,376,500 | 32.8441 | 435,629,466 | 2021-05-31 |
| 1133 | 2021-06-08 | 145,455,000 | -15,000 | 33.3896 | 435,629,466 | 2021-05-31 |
| 1134 | 2021-06-07 | 145,470,000 | -990,000 | 33.3931 | 435,629,466 | 2021-05-31 |
| 1135 | 2021-06-04 | 146,460,000 | 20,000 | 33.6203 | 435,629,466 | 2021-05-31 |
| 1136 | 2021-06-03 | 146,440,000 | 0 | 33.6157 | 435,629,466 | 2021-05-31 |
| 1137 | 2021-06-02 | 146,440,000 | 230,000 | 33.6157 | 435,629,466 | 2021-05-31 |
| 1138 | 2021-06-01 | 146,210,000 | -480,000 | 33.5629 | 435,629,466 | 2021-05-31 |
| 1139 | 2021-05-31 | 146,690,000 | -1,050,000 | 33.6731 | 435,629,466 | 2021-05-31 |
| 1140 | 2021-05-28 | 147,740,000 | -775,000 | 33.9141 | 435,629,466 | 2021-04-30 |
| 1141 | 2021-05-27 | 148,515,000 | 0 | 34.0920 | 435,629,466 | 2021-04-30 |
| 1142 | 2021-05-26 | 148,515,000 | 0 | 34.0920 | 435,629,466 | 2021-04-30 |
| 1143 | 2021-05-25 | 148,515,000 | 130,000 | 34.0920 | 435,629,466 | 2021-04-30 |
| 1144 | 2021-05-24 | 148,385,000 | 685,000 | 34.0622 | 435,629,466 | 2021-04-30 |
| 1145 | 2021-05-21 | 147,700,000 | -125,000 | 33.9050 | 435,629,466 | 2021-04-30 |
| 1146 | 2021-05-20 | 147,825,000 | 0 | 33.9337 | 435,629,466 | 2021-04-30 |
| 1147 | 2021-05-18 | 147,825,000 | -40,000 | 33.9337 | 435,629,466 | 2021-04-30 |
| 1148 | 2021-05-17 | 147,865,000 | 53,000 | 33.9428 | 435,629,466 | 2021-04-30 |
| 1149 | 2021-05-14 | 147,812,000 | 638,000 | 33.9307 | 435,629,466 | 2021-04-30 |
| 1150 | 2021-05-13 | 147,174,000 | 369,500 | 33.7842 | 435,629,466 | 2021-04-30 |
| 1151 | 2021-05-12 | 146,804,500 | -690,000 | 33.6994 | 435,629,466 | 2021-04-30 |
| 1152 | 2021-05-11 | 147,494,500 | -690,000 | 33.8578 | 435,629,466 | 2021-04-30 |
| 1153 | 2021-05-10 | 148,184,500 | 540,000 | 34.0162 | 435,629,466 | 2021-04-30 |
| 1154 | 2021-05-07 | 147,644,500 | -505,000 | 33.8922 | 435,629,466 | 2021-04-30 |
| 1155 | 2021-05-06 | 148,149,500 | -255,000 | 34.0081 | 435,629,466 | 2021-04-30 |
| 1156 | 2021-05-05 | 148,404,500 | -970,000 | 34.0667 | 435,629,466 | 2021-04-30 |
| 1157 | 2021-05-04 | 149,374,500 | -265,000 | 34.2893 | 435,629,466 | 2021-04-30 |
| 1158 | 2021-05-03 | 149,639,500 | -200,000 | 34.3502 | 435,629,466 | 2021-04-30 |
| 1159 | 2021-04-30 | 149,839,500 | 0 | 34.3961 | 435,629,466 | 2021-04-30 |
| 1160 | 2021-04-29 | 149,839,500 | -550,000 | 34.3961 | 435,629,466 | 2021-04-26 |
| 1161 | 2021-04-28 | 150,389,500 | 115,000 | 34.5223 | 435,629,466 | 2021-04-26 |
| 1162 | 2021-04-27 | 150,274,500 | 440,000 | 34.4959 | 435,629,466 | 2021-04-26 |
| 1163 | 2021-04-26 | 149,834,500 | 16,000 | 34.3949 | 435,629,466 | 2021-04-26 |
| 1164 | 2021-04-23 | 149,818,500 | 315,000 | 41.2694 | 363,025,299 | 2021-03-31 |
| 1165 | 2021-04-22 | 149,503,500 | -440,000 | 41.1827 | 363,025,299 | 2021-03-31 |
| 1166 | 2021-04-21 | 149,943,500 | 210,000 | 41.3039 | 363,025,299 | 2021-03-31 |
| 1167 | 2021-04-20 | 149,733,500 | -280,000 | 41.2460 | 363,025,299 | 2021-03-31 |
| 1168 | 2021-04-19 | 150,013,500 | 10,000 | 41.3232 | 363,025,299 | 2021-03-31 |
| 1169 | 2021-04-16 | 150,003,500 | -50,000 | 41.3204 | 363,025,299 | 2021-03-31 |
| 1170 | 2021-04-15 | 150,053,500 | -135,000 | 41.3342 | 363,025,299 | 2021-03-31 |
| 1171 | 2021-04-14 | 150,188,500 | -120,000 | 41.3714 | 363,025,299 | 2021-03-31 |
| 1172 | 2021-04-13 | 150,308,500 | 307,000 | 41.4044 | 363,025,299 | 2021-03-31 |
| 1173 | 2021-04-12 | 150,001,500 | -1,330,000 | 41.3198 | 363,025,299 | 2021-03-31 |
| 1174 | 2021-04-09 | 151,331,500 | -60,000 | 41.6862 | 363,025,299 | 2021-03-31 |
| 1175 | 2021-04-08 | 151,391,500 | 45,000 | 41.7027 | 363,025,299 | 2021-03-31 |
| 1176 | 2021-04-07 | 151,346,500 | 995,000 | 41.6903 | 363,025,299 | 2021-03-31 |
| 1177 | 2021-04-01 | 150,351,500 | 3,225,000 | 41.4163 | 363,025,299 | 2021-03-31 |
| 1178 | 2021-03-31 | 147,126,500 | 20,000 | 40.5279 | 363,025,299 | 2021-03-31 |
| 1179 | 2021-03-30 | 147,106,500 | -5,000 | 40.5224 | 363,025,299 | 2021-02-28 |
| 1180 | 2021-03-29 | 147,111,500 | -895,000 | 40.5238 | 363,025,299 | 2021-02-28 |
| 1181 | 2021-03-26 | 148,006,500 | -280,000 | 40.7703 | 363,025,299 | 2021-02-28 |
| 1182 | 2021-03-25 | 148,286,500 | 5,000 | 40.8474 | 363,025,299 | 2021-02-28 |
| 1183 | 2021-03-24 | 148,281,500 | 285,000 | 40.8461 | 363,025,299 | 2021-02-28 |
| 1184 | 2021-03-23 | 147,996,500 | 445,000 | 40.7675 | 363,025,299 | 2021-02-28 |
| 1185 | 2021-03-22 | 147,551,500 | 100,000 | 40.6450 | 363,025,299 | 2021-02-28 |
| 1186 | 2021-03-19 | 147,451,500 | 104,500 | 40.6174 | 363,025,299 | 2021-02-28 |
| 1187 | 2021-03-18 | 147,347,000 | -90,000 | 40.5886 | 363,025,299 | 2021-02-28 |
| 1188 | 2021-03-17 | 147,437,000 | 210,000 | 40.6134 | 363,025,299 | 2021-02-28 |
| 1189 | 2021-03-16 | 147,227,000 | 5,000 | 40.5556 | 363,025,299 | 2021-02-28 |
| 1190 | 2021-03-15 | 147,222,000 | -20,000 | 40.5542 | 363,025,299 | 2021-02-28 |
| 1191 | 2021-03-12 | 147,242,000 | -60,000 | 40.5597 | 363,025,299 | 2021-02-28 |
| 1192 | 2021-03-11 | 147,302,000 | 260,000 | 40.5762 | 363,025,299 | 2021-02-28 |
| 1193 | 2021-03-10 | 147,042,000 | 625,000 | 40.5046 | 363,025,299 | 2021-02-28 |
| 1194 | 2021-03-09 | 146,417,000 | 215,000 | 40.3325 | 363,025,299 | 2021-02-28 |
| 1195 | 2021-03-08 | 146,202,000 | 50,000 | 40.2732 | 363,025,299 | 2021-02-28 |
| 1196 | 2021-03-05 | 146,152,000 | 830,000 | 40.2595 | 363,025,299 | 2021-02-28 |
| 1197 | 2021-03-04 | 145,322,000 | -116,000 | 40.0308 | 363,025,299 | 2021-02-28 |
| 1198 | 2021-03-03 | 145,438,000 | 30,000 | 40.0628 | 363,025,299 | 2021-02-28 |
| 1199 | 2021-03-02 | 145,408,000 | 555,000 | 40.0545 | 363,025,299 | 2021-02-28 |
| 1200 | 2021-03-01 | 144,853,000 | -210,000 | 39.9016 | 363,025,299 | 2021-02-28 |
| 1201 | 2021-02-26 | 145,063,000 | 595,000 | 39.9595 | 363,025,299 | 2021-01-31 |
| 1202 | 2021-02-25 | 144,468,000 | 35,000 | 39.7956 | 363,025,299 | 2021-01-31 |
| 1203 | 2021-02-24 | 144,433,000 | -146,500 | 39.7859 | 363,025,299 | 2021-01-31 |
| 1204 | 2021-02-23 | 144,579,500 | 323,000 | 39.8263 | 363,025,299 | 2021-01-31 |
| 1205 | 2021-02-22 | 144,256,500 | 595,000 | 39.7373 | 363,025,299 | 2021-01-31 |
| 1206 | 2021-02-19 | 143,661,500 | -3,350,000 | 39.5734 | 363,025,299 | 2021-01-31 |
| 1207 | 2021-02-18 | 147,011,500 | -533,000 | 40.4962 | 363,025,299 | 2021-01-31 |
| 1208 | 2021-02-17 | 147,544,500 | 350,000 | 40.6430 | 363,025,299 | 2021-01-31 |
| 1209 | 2021-02-16 | 147,194,500 | 50,000 | 40.5466 | 363,025,299 | 2021-01-31 |
| 1210 | 2021-02-11 | 147,144,500 | 0 | 40.5329 | 363,025,299 | 2021-01-31 |
| 1211 | 2021-02-10 | 147,144,500 | -785,000 | 40.5329 | 363,025,299 | 2021-01-31 |
| 1212 | 2021-02-09 | 147,929,500 | -420,000 | 40.7491 | 363,025,299 | 2021-01-31 |
| 1213 | 2021-02-08 | 148,349,500 | 530,000 | 40.8648 | 363,025,299 | 2021-01-31 |
| 1214 | 2021-02-05 | 147,819,500 | 40,000 | 40.7188 | 363,025,299 | 2021-01-31 |
| 1215 | 2021-02-04 | 147,779,500 | -130,000 | 40.7078 | 363,025,299 | 2021-01-31 |
| 1216 | 2021-02-03 | 147,909,500 | 635,000 | 40.7436 | 363,025,299 | 2021-01-31 |
| 1217 | 2021-02-02 | 147,274,500 | -865,000 | 40.5687 | 363,025,299 | 2021-01-31 |
| 1218 | 2021-02-01 | 148,139,500 | 530,000 | 40.8069 | 363,025,299 | 2021-01-31 |
| 1219 | 2021-01-29 | 147,609,500 | -270,000 | 40.6609 | 363,025,299 | 2020-12-31 |
| 1220 | 2021-01-28 | 147,879,500 | -895,000 | 40.7353 | 363,025,299 | 2020-12-31 |
| 1221 | 2021-01-27 | 148,774,500 | 1,505,000 | 40.9819 | 363,025,299 | 2020-12-31 |
| 1222 | 2021-01-26 | 147,269,500 | 156,500 | 40.5673 | 363,025,299 | 2020-12-31 |
| 1223 | 2021-01-25 | 147,113,000 | 563,500 | 40.5242 | 363,025,299 | 2020-12-31 |
| 1224 | 2021-01-22 | 146,549,500 | 20,000 | 40.3689 | 363,025,299 | 2020-12-31 |
| 1225 | 2021-01-21 | 146,529,500 | 1,349,500 | 40.3634 | 363,025,299 | 2020-12-31 |
| 1226 | 2021-01-20 | 145,180,000 | -2,075,000 | 39.9917 | 363,025,299 | 2020-12-31 |
| 1227 | 2021-01-19 | 147,255,000 | -220,000 | 40.5633 | 363,025,299 | 2020-12-31 |
| 1228 | 2021-01-18 | 147,475,000 | 0 | 40.6239 | 363,025,299 | 2020-12-31 |
| 1229 | 2021-01-15 | 147,475,000 | -2,475,000 | 40.6239 | 363,025,299 | 2020-12-31 |
| 1230 | 2021-01-14 | 149,950,000 | 115,000 | 41.3057 | 363,025,299 | 2020-12-31 |
| 1231 | 2021-01-13 | 149,835,000 | 2,575,000 | 41.2740 | 363,025,299 | 2020-12-31 |
| 1232 | 2021-01-12 | 147,260,000 | -1,160,000 | 40.5647 | 363,025,299 | 2020-12-31 |
| 1233 | 2021-01-11 | 148,420,000 | 1,209,000 | 40.8842 | 363,025,299 | 2020-12-31 |
| 1234 | 2021-01-08 | 147,211,000 | 390,000 | 40.5512 | 363,025,299 | 2020-12-31 |
| 1235 | 2021-01-07 | 146,821,000 | -538,000 | 40.4437 | 363,025,299 | 2020-12-31 |
| 1236 | 2021-01-06 | 147,359,000 | 5,000 | 40.5919 | 363,025,299 | 2020-12-31 |
| 1237 | 2021-01-05 | 147,354,000 | 410,000 | 40.5906 | 363,025,299 | 2020-12-31 |
| 1238 | 2021-01-04 | 146,944,000 | -2,800,000 | 40.4776 | 363,025,299 | 2020-12-31 |
| 1239 | 2020-12-31 | 149,744,000 | 0 | 41.2489 | 363,025,299 | 2020-12-31 |
| 1240 | 2020-12-30 | 149,744,000 | 1,100,000 | 41.2489 | 363,025,299 | 2020-11-30 |
| 1241 | 2020-12-29 | 148,644,000 | 695,000 | 40.9459 | 363,025,299 | 2020-11-30 |
| 1242 | 2020-12-28 | 147,949,000 | 1,820,000 | 40.7545 | 363,025,299 | 2020-11-30 |
| 1243 | 2020-12-24 | 146,129,000 | 0 | 40.2531 | 363,025,299 | 2020-11-30 |
| 1244 | 2020-12-23 | 146,129,000 | -5,620,000 | 40.2531 | 363,025,299 | 2020-11-30 |
| 1245 | 2020-12-22 | 151,749,000 | 76,070,000 | 41.8012 | 363,025,299 | 2020-11-30 |
| 1246 | 2020-12-21 | 75,679,000 | -1,023,000 | 20.8468 | 363,025,299 | 2020-11-30 |
| 1247 | 2020-12-18 | 76,702,000 | -1,991,500 | 21.1286 | 363,025,299 | 2020-11-30 |
| 1248 | 2020-12-17 | 78,693,500 | -625,000 | 21.6771 | 363,025,299 | 2020-11-30 |
| 1249 | 2020-12-16 | 79,318,500 | -320,000 | 21.8493 | 363,025,299 | 2020-11-30 |
| 1250 | 2020-12-15 | 79,638,500 | -930,000 | 21.9375 | 363,025,299 | 2020-11-30 |
| 1251 | 2020-12-14 | 80,568,500 | -5,000 | 22.1936 | 363,025,299 | 2020-11-30 |
| 1252 | 2020-12-11 | 80,573,500 | -235,000 | 22.1950 | 363,025,299 | 2020-11-30 |
| 1253 | 2020-12-10 | 80,808,500 | -260,000 | 22.2597 | 363,025,299 | 2020-11-30 |
| 1254 | 2020-12-09 | 81,068,500 | -1,743,000 | 22.3314 | 363,025,299 | 2020-11-30 |
| 1255 | 2020-12-08 | 82,811,500 | 310,500 | 22.8115 | 363,025,299 | 2020-11-30 |
| 1256 | 2020-12-07 | 82,501,000 | -720,000 | 22.7260 | 363,025,299 | 2020-11-30 |
| 1257 | 2020-12-04 | 83,221,000 | -1,500,000 | 22.9243 | 363,025,299 | 2020-11-30 |
| 1258 | 2020-12-03 | 84,721,000 | -290,000 | 23.3375 | 363,025,299 | 2020-11-30 |
| 1259 | 2020-12-02 | 85,011,000 | 10,000 | 23.4174 | 363,025,299 | 2020-11-30 |
| 1260 | 2020-12-01 | 85,001,000 | -200,000 | 23.4146 | 363,025,299 | 2020-11-30 |
| 1261 | 2020-11-30 | 85,201,000 | 300,000 | 23.4697 | 363,025,299 | 2020-11-30 |
| 1262 | 2020-11-27 | 84,901,000 | -20,000 | 23.3871 | 363,025,299 | 2020-10-31 |
| 1263 | 2020-11-26 | 84,921,000 | -225,000 | 23.3926 | 363,025,299 | 2020-10-31 |
| 1264 | 2020-11-25 | 85,146,000 | -40,000 | 23.4546 | 363,025,299 | 2020-10-31 |
| 1265 | 2020-11-24 | 85,186,000 | -50,000 | 23.4656 | 363,025,299 | 2020-10-31 |
| 1266 | 2020-11-23 | 85,236,000 | 855,000 | 23.4794 | 363,025,299 | 2020-10-31 |
| 1267 | 2020-11-20 | 84,381,000 | -110,000 | 23.2438 | 363,025,299 | 2020-10-31 |
| 1268 | 2020-11-19 | 84,491,000 | 0 | 23.2741 | 363,025,299 | 2020-10-31 |
| 1269 | 2020-11-18 | 84,491,000 | 0 | 23.2741 | 363,025,299 | 2020-10-31 |
| 1270 | 2020-11-17 | 84,491,000 | -210,000 | 23.2741 | 363,025,299 | 2020-10-31 |
| 1271 | 2020-11-16 | 84,701,000 | -575,000 | 23.3320 | 363,025,299 | 2020-10-31 |
| 1272 | 2020-11-13 | 85,276,000 | 55,000 | 23.4904 | 363,025,299 | 2020-10-31 |
| 1273 | 2020-11-12 | 85,221,000 | -95,000 | 23.4752 | 363,025,299 | 2020-10-31 |
| 1274 | 2020-11-11 | 85,316,000 | -350,000 | 23.5014 | 363,025,299 | 2020-10-31 |
| 1275 | 2020-11-10 | 85,666,000 | -60,000 | 23.5978 | 363,025,299 | 2020-10-31 |
| 1276 | 2020-11-09 | 85,726,000 | 70,000 | 23.6143 | 363,025,299 | 2020-10-31 |
| 1277 | 2020-11-06 | 85,656,000 | 65,000 | 23.5950 | 363,025,299 | 2020-10-31 |
| 1278 | 2020-11-05 | 85,591,000 | 85,000 | 23.5771 | 363,025,299 | 2020-10-31 |
| 1279 | 2020-11-04 | 85,506,000 | -1,090,000 | 23.5537 | 363,025,299 | 2020-10-31 |
| 1280 | 2020-11-03 | 86,596,000 | -39,500 | 23.8540 | 363,025,299 | 2020-10-31 |
| 1281 | 2020-11-02 | 86,635,500 | 5,787,000 | 23.8649 | 363,025,299 | 2020-10-31 |
| 1282 | 2020-10-30 | 80,848,500 | -400,000 | 22.2708 | 363,025,299 | 2020-09-30 |
| 1283 | 2020-10-29 | 81,248,500 | 1,523,500 | 22.3809 | 363,025,299 | 2020-09-30 |
| 1284 | 2020-10-28 | 79,725,000 | -676,000 | 21.9613 | 363,025,299 | 2020-09-30 |
| 1285 | 2020-10-27 | 80,401,000 | 1,695,000 | 22.1475 | 363,025,299 | 2020-09-30 |
| 1286 | 2020-10-23 | 78,706,000 | 0 | 21.6806 | 363,025,299 | 2020-09-30 |
| 1287 | 2020-10-22 | 78,706,000 | -5,000 | 21.6806 | 363,025,299 | 2020-09-30 |
| 1288 | 2020-10-21 | 78,711,000 | 812,500 | 21.6820 | 363,025,299 | 2020-09-30 |
| 1289 | 2020-10-20 | 77,898,500 | -460,000 | 21.4581 | 363,025,299 | 2020-09-30 |
| 1290 | 2020-10-19 | 78,358,500 | 0 | 21.5849 | 363,025,299 | 2020-09-30 |
| 1291 | 2020-10-16 | 78,358,500 | -50,000 | 21.5849 | 363,025,299 | 2020-09-30 |
| 1292 | 2020-10-15 | 78,408,500 | -25,000 | 21.5986 | 363,025,299 | 2020-09-30 |
| 1293 | 2020-10-14 | 78,433,500 | 0 | 21.6055 | 363,025,299 | 2020-09-30 |
| 1294 | 2020-10-12 | 78,433,500 | -5,000 | 21.6055 | 363,025,299 | 2020-09-30 |
| 1295 | 2020-10-09 | 78,438,500 | 0 | 21.6069 | 363,025,299 | 2020-09-30 |
| 1296 | 2020-10-08 | 78,438,500 | -15,000 | 21.6069 | 363,025,299 | 2020-09-30 |
| 1297 | 2020-10-07 | 78,453,500 | 0 | 21.6110 | 363,025,299 | 2020-09-30 |
| 1298 | 2020-10-06 | 78,453,500 | 0 | 21.6110 | 363,025,299 | 2020-09-30 |
| 1299 | 2020-10-05 | 78,453,500 | 0 | 21.6110 | 363,025,299 | 2020-09-30 |
| 1300 | 2020-09-30 | 78,453,500 | 300,000 | 21.6110 | 363,025,299 | 2020-09-30 |
| 1301 | 2020-09-29 | 78,153,500 | 0 | 25.8341 | 302,521,083 | 2020-08-31 |
| 1302 | 2020-09-28 | 78,153,500 | 35,000 | 25.8341 | 302,521,083 | 2020-08-31 |
| 1303 | 2020-09-25 | 78,118,500 | -50,000 | 25.8225 | 302,521,083 | 2020-08-31 |
| 1304 | 2020-09-24 | 78,168,500 | 0 | 25.8390 | 302,521,083 | 2020-08-31 |
| 1305 | 2020-09-23 | 78,168,500 | 35,000 | 25.8390 | 302,521,083 | 2020-08-31 |
| 1306 | 2020-09-22 | 78,133,500 | 0 | 25.8275 | 302,521,083 | 2020-08-31 |
| 1307 | 2020-09-21 | 78,133,500 | -62,500 | 25.8275 | 302,521,083 | 2020-08-31 |
| 1308 | 2020-09-18 | 78,196,000 | -441,750 | 25.8481 | 302,521,083 | 2020-08-31 |
| 1309 | 2020-09-17 | 78,637,750 | -20,000 | 25.9941 | 302,521,083 | 2020-08-31 |
| 1310 | 2020-09-16 | 78,657,750 | 0 | 26.0007 | 302,521,083 | 2020-08-31 |
| 1311 | 2020-09-15 | 78,657,750 | -25,000 | 26.0007 | 302,521,083 | 2020-08-31 |
| 1312 | 2020-09-14 | 78,682,750 | 0 | 26.0090 | 302,521,083 | 2020-08-31 |
| 1313 | 2020-09-11 | 78,682,750 | 0 | 26.0090 | 302,521,083 | 2020-08-31 |
| 1314 | 2020-09-10 | 78,682,750 | -70,000 | 26.0090 | 302,521,083 | 2020-08-31 |
| 1315 | 2020-09-09 | 78,752,750 | 90,000 | 26.0322 | 302,521,083 | 2020-08-31 |
| 1316 | 2020-09-08 | 78,662,750 | 55,000 | 26.0024 | 302,521,083 | 2020-08-31 |
| 1317 | 2020-09-07 | 78,607,750 | -510,000 | 25.9842 | 302,521,083 | 2020-08-31 |
| 1318 | 2020-09-04 | 79,117,750 | 485,000 | 26.1528 | 302,521,083 | 2020-08-31 |
| 1319 | 2020-09-03 | 78,632,750 | 0 | 25.9925 | 302,521,083 | 2020-08-31 |
| 1320 | 2020-09-02 | 78,632,750 | -120,000 | 25.9925 | 302,521,083 | 2020-08-31 |
| 1321 | 2020-09-01 | 78,752,750 | 445,000 | 26.0322 | 302,521,083 | 2020-08-31 |
| 1322 | 2020-08-31 | 78,307,750 | -100,000 | 25.8851 | 302,521,083 | 2020-08-31 |
| 1323 | 2020-08-28 | 78,407,750 | 0 | 25.9181 | 302,521,083 | 2020-07-31 |
| 1324 | 2020-08-27 | 78,407,750 | 0 | 25.9181 | 302,521,083 | 2020-07-31 |
| 1325 | 2020-08-26 | 78,407,750 | -514,500 | 25.9181 | 302,521,083 | 2020-07-31 |
| 1326 | 2020-08-25 | 78,922,250 | -70,000 | 26.0882 | 302,521,083 | 2020-07-31 |
| 1327 | 2020-08-24 | 78,992,250 | -60,000 | 26.1113 | 302,521,083 | 2020-07-31 |
| 1328 | 2020-08-21 | 79,052,250 | 0 | 26.1312 | 302,521,083 | 2020-07-31 |
| 1329 | 2020-08-20 | 79,052,250 | -600,000 | 26.1312 | 302,521,083 | 2020-07-31 |
| 1330 | 2020-08-19 | 79,652,250 | 0 | 26.3295 | 302,521,083 | 2020-07-31 |
| 1331 | 2020-08-18 | 79,652,250 | -12,000 | 26.3295 | 302,521,083 | 2020-07-31 |
| 1332 | 2020-08-17 | 79,664,250 | -90,000 | 26.3335 | 302,521,083 | 2020-07-31 |
| 1333 | 2020-08-14 | 79,754,250 | -146,500 | 26.3632 | 302,521,083 | 2020-07-31 |
| 1334 | 2020-08-13 | 79,900,750 | -110,000 | 26.4116 | 302,521,083 | 2020-07-31 |
| 1335 | 2020-08-12 | 80,010,750 | 40,000 | 26.4480 | 302,521,083 | 2020-07-31 |
| 1336 | 2020-08-11 | 79,970,750 | 125,000 | 26.4348 | 302,521,083 | 2020-07-31 |
| 1337 | 2020-08-10 | 79,845,750 | -10,000 | 26.3934 | 302,521,083 | 2020-07-31 |
| 1338 | 2020-08-07 | 79,855,750 | 220,000 | 26.3968 | 302,521,083 | 2020-07-31 |
| 1339 | 2020-08-06 | 79,635,750 | -95,000 | 26.3240 | 302,521,083 | 2020-07-31 |
| 1340 | 2020-08-05 | 79,730,750 | -10,000 | 26.3554 | 302,521,083 | 2020-07-31 |
| 1341 | 2020-08-04 | 79,740,750 | -70,000 | 26.3587 | 302,521,083 | 2020-07-31 |
| 1342 | 2020-08-03 | 79,810,750 | -150,000 | 26.3819 | 302,521,083 | 2020-07-31 |
| 1343 | 2020-07-31 | 79,960,750 | -415,000 | 26.4315 | 302,521,083 | 2020-07-31 |
| 1344 | 2020-07-30 | 80,375,750 | -72,500 | 26.5686 | 302,521,083 | 2020-06-30 |
| 1345 | 2020-07-29 | 80,448,250 | -55,000 | 26.5926 | 302,521,083 | 2020-06-30 |
| 1346 | 2020-07-28 | 80,503,250 | -245,000 | 26.6108 | 302,521,083 | 2020-06-30 |
| 1347 | 2020-07-27 | 80,748,250 | 0 | 26.6918 | 302,521,083 | 2020-06-30 |
| 1348 | 2020-07-24 | 80,748,250 | -78,000 | 26.6918 | 302,521,083 | 2020-06-30 |
| 1349 | 2020-07-23 | 80,826,250 | -230,000 | 26.7176 | 302,521,083 | 2020-06-30 |
| 1350 | 2020-07-22 | 81,056,250 | 208,500 | 26.7936 | 302,521,083 | 2020-06-30 |
| 1351 | 2020-07-21 | 80,847,750 | 235,000 | 26.7247 | 302,521,083 | 2020-06-30 |
| 1352 | 2020-07-20 | 80,612,750 | -940,000 | 26.6470 | 302,521,083 | 2020-06-30 |
| 1353 | 2020-07-17 | 81,552,750 | -2,229,500 | 26.9577 | 302,521,083 | 2020-06-30 |
| 1354 | 2020-07-16 | 83,782,250 | -595,000 | 27.6947 | 302,521,083 | 2020-06-30 |
| 1355 | 2020-07-15 | 84,377,250 | -1,436,750 | 27.8914 | 302,521,083 | 2020-06-30 |
| 1356 | 2020-07-14 | 85,814,000 | -385,000 | 28.3663 | 302,521,083 | 2020-06-30 |
| 1357 | 2020-07-13 | 86,199,000 | -227,000 | 28.4936 | 302,521,083 | 2020-06-30 |
| 1358 | 2020-07-10 | 86,426,000 | 0 | 28.5686 | 302,521,083 | 2020-06-30 |
| 1359 | 2020-07-09 | 86,426,000 | -23,000 | 28.5686 | 302,521,083 | 2020-06-30 |
| 1360 | 2020-07-08 | 86,449,000 | -100,000 | 28.5762 | 302,521,083 | 2020-06-30 |
| 1361 | 2020-07-07 | 86,549,000 | -5,000 | 28.6092 | 302,521,083 | 2020-06-30 |
| 1362 | 2020-07-06 | 86,554,000 | -245,000 | 28.6109 | 302,521,083 | 2020-06-30 |
| 1363 | 2020-07-03 | 86,799,000 | -6,500 | 28.6919 | 302,521,083 | 2020-06-30 |
| 1364 | 2020-07-02 | 86,805,500 | -100,000 | 28.6940 | 302,521,083 | 2020-06-30 |
| 1365 | 2020-06-30 | 86,905,500 | 0 | 28.7271 | 302,521,083 | 2020-06-30 |
| 1366 | 2020-06-29 | 86,905,500 | -37,500 | 28.7271 | 302,521,083 | 2020-05-31 |
| 1367 | 2020-06-26 | 86,943,000 | -7,000 | 28.7395 | 302,521,083 | 2020-05-31 |
| 1368 | 2020-06-24 | 86,950,000 | -15,000 | 28.7418 | 302,521,083 | 2020-05-31 |
| 1369 | 2020-06-23 | 86,965,000 | -255,000 | 28.7468 | 302,521,083 | 2020-05-31 |
| 1370 | 2020-06-22 | 87,220,000 | -16,500 | 28.8310 | 302,521,083 | 2020-05-31 |
| 1371 | 2020-06-19 | 87,236,500 | -515,000 | 28.8365 | 302,521,083 | 2020-05-31 |
| 1372 | 2020-06-18 | 87,751,500 | -320,000 | 29.0067 | 302,521,083 | 2020-05-31 |
| 1373 | 2020-06-17 | 88,071,500 | -50,000 | 29.1125 | 302,521,083 | 2020-05-31 |
| 1374 | 2020-06-16 | 88,121,500 | -20,000 | 29.1290 | 302,521,083 | 2020-05-31 |
| 1375 | 2020-06-15 | 88,141,500 | -345,000 | 29.1357 | 302,521,083 | 2020-05-31 |
| 1376 | 2020-06-12 | 88,486,500 | -2,125,000 | 29.2497 | 302,521,083 | 2020-05-31 |
| 1377 | 2020-06-11 | 90,611,500 | -207,500 | 29.9521 | 302,521,083 | 2020-05-31 |
| 1378 | 2020-06-10 | 90,819,000 | -705,000 | 30.0207 | 302,521,083 | 2020-05-31 |
| 1379 | 2020-06-09 | 91,524,000 | -548,500 | 30.2538 | 302,521,083 | 2020-05-31 |
| 1380 | 2020-06-08 | 92,072,500 | -135,000 | 30.4351 | 302,521,083 | 2020-05-31 |
| 1381 | 2020-06-05 | 92,207,500 | -10,000 | 30.4797 | 302,521,083 | 2020-05-31 |
| 1382 | 2020-06-04 | 92,217,500 | -1,155,000 | 30.4830 | 302,521,083 | 2020-05-31 |
| 1383 | 2020-06-03 | 93,372,500 | -5,600,000 | 30.8648 | 302,521,083 | 2020-05-31 |
| 1384 | 2020-06-02 | 98,972,500 | -104,500 | 32.7159 | 302,521,083 | 2020-05-31 |
| 1385 | 2020-06-01 | 99,077,000 | 70,000 | 32.7504 | 302,521,083 | 2020-05-31 |
| 1386 | 2020-05-29 | 99,007,000 | -150,000 | 32.7273 | 302,521,083 | 2020-04-30 |
| 1387 | 2020-05-28 | 99,157,000 | -270,000 | 32.7769 | 302,521,083 | 2020-04-30 |
| 1388 | 2020-05-27 | 99,427,000 | -305,000 | 32.8661 | 302,521,083 | 2020-04-30 |
| 1389 | 2020-05-26 | 99,732,000 | -3,402,500 | 32.9670 | 302,521,083 | 2020-04-30 |
| 1390 | 2020-05-25 | 103,134,500 | 105,000 | 34.0917 | 302,521,083 | 2020-04-30 |
| 1391 | 2020-05-22 | 103,029,500 | -2,765,000 | 34.0570 | 302,521,083 | 2020-04-30 |
| 1392 | 2020-05-21 | 105,794,500 | -845,000 | 34.9710 | 302,521,083 | 2020-04-30 |
| 1393 | 2020-05-20 | 106,639,500 | -5,000 | 35.2503 | 302,521,083 | 2020-04-30 |
| 1394 | 2020-05-19 | 106,644,500 | -215,000 | 35.2519 | 302,521,083 | 2020-04-30 |
| 1395 | 2020-05-18 | 106,859,500 | 395,000 | 35.3230 | 302,521,083 | 2020-04-30 |
| 1396 | 2020-05-15 | 106,464,500 | 385,000 | 35.1924 | 302,521,083 | 2020-04-30 |
| 1397 | 2020-05-14 | 106,079,500 | 680,000 | 35.0652 | 302,521,083 | 2020-04-30 |
| 1398 | 2020-05-13 | 105,399,500 | -982,000 | 34.8404 | 302,521,083 | 2020-04-30 |
| 1399 | 2020-05-12 | 106,381,500 | -74,000 | 35.1650 | 302,521,083 | 2020-04-30 |
| 1400 | 2020-05-11 | 106,455,500 | -1,285,000 | 35.1894 | 302,521,083 | 2020-04-30 |
| 1401 | 2020-05-08 | 107,740,500 | 144,000 | 35.6142 | 302,521,083 | 2020-04-30 |
| 1402 | 2020-05-07 | 107,596,500 | -2,520,000 | 35.5666 | 302,521,083 | 2020-04-30 |
| 1403 | 2020-05-06 | 110,116,500 | 210,000 | 36.3996 | 302,521,083 | 2020-04-30 |
| 1404 | 2020-05-05 | 109,906,500 | 382,000 | 36.3302 | 302,521,083 | 2020-04-30 |
| 1405 | 2020-05-04 | 109,524,500 | 100,000 | 36.2039 | 302,521,083 | 2020-04-30 |
| 1406 | 2020-04-29 | 109,424,500 | 16,295,500 | 36.1709 | 302,521,083 | 2020-04-29 |
| 1407 | 2020-04-28 | 93,129,000 | -250,000 | 41.7245 | 223,200,000 | 2020-03-31 |
| 1408 | 2020-04-27 | 93,379,000 | -45,000 | 41.8365 | 223,200,000 | 2020-03-31 |
| 1409 | 2020-04-24 | 93,424,000 | 0 | 41.8566 | 223,200,000 | 2020-03-31 |
| 1410 | 2020-04-23 | 93,424,000 | -110,000 | 41.8566 | 223,200,000 | 2020-03-31 |
| 1411 | 2020-04-22 | 93,534,000 | -170,000 | 41.9059 | 223,200,000 | 2020-03-31 |
| 1412 | 2020-04-21 | 93,704,000 | -303,000 | 41.9821 | 223,200,000 | 2020-03-31 |
| 1413 | 2020-04-20 | 94,007,000 | -866,000 | 42.1178 | 223,200,000 | 2020-03-31 |
| 1414 | 2020-04-17 | 94,873,000 | 208,000 | 42.5058 | 223,200,000 | 2020-03-31 |
| 1415 | 2020-04-16 | 94,665,000 | -511,000 | 42.4126 | 223,200,000 | 2020-03-31 |
| 1416 | 2020-04-15 | 95,176,000 | -281,000 | 42.6416 | 223,200,000 | 2020-03-31 |
| 1417 | 2020-04-14 | 95,457,000 | 1,551,000 | 42.7675 | 223,200,000 | 2020-03-31 |
| 1418 | 2020-04-09 | 93,906,000 | -729,500 | 42.0726 | 223,200,000 | 2020-03-31 |
| 1419 | 2020-04-08 | 94,635,500 | -870,000 | 42.3994 | 223,200,000 | 2020-03-31 |
| 1420 | 2020-04-07 | 95,505,500 | 100,000 | 42.7892 | 223,200,000 | 2020-03-31 |
| 1421 | 2020-04-06 | 95,405,500 | -1,650,000 | 42.7444 | 223,200,000 | 2020-03-31 |
| 1422 | 2020-04-03 | 97,055,500 | -1,085,000 | 43.4836 | 223,200,000 | 2020-03-31 |
| 1423 | 2020-04-02 | 98,140,500 | -3,555,000 | 43.9698 | 223,200,000 | 2020-03-31 |
| 1424 | 2020-04-01 | 101,695,500 | 36,670,000 | 45.5625 | 223,200,000 | 2020-03-31 |
| 1425 | 2020-03-31 | 65,025,500 | -1,017,000 | 29.1333 | 223,200,000 | 2020-03-31 |
| 1426 | 2020-03-30 | 66,042,500 | -70,000 | 29.5889 | 223,200,000 | 2020-02-29 |
| 1427 | 2020-03-27 | 66,112,500 | 70,000 | 29.6203 | 223,200,000 | 2020-02-29 |
| 1428 | 2020-03-26 | 66,042,500 | 50,000 | 29.5889 | 223,200,000 | 2020-02-29 |
| 1429 | 2020-03-25 | 65,992,500 | -1,246,000 | 29.5665 | 223,200,000 | 2020-02-29 |
| 1430 | 2020-03-24 | 67,238,500 | -880,000 | 30.1248 | 223,200,000 | 2020-02-29 |
| 1431 | 2020-03-23 | 68,118,500 | -275,000 | 30.5190 | 223,200,000 | 2020-02-29 |
| 1432 | 2020-03-20 | 68,393,500 | -147,000 | 30.6422 | 223,200,000 | 2020-02-29 |
| 1433 | 2020-03-19 | 68,540,500 | -1,365,000 | 30.7081 | 223,200,000 | 2020-02-29 |
| 1434 | 2020-03-18 | 69,905,500 | -1,011,000 | 31.3197 | 223,200,000 | 2020-02-29 |
| 1435 | 2020-03-17 | 70,916,500 | -465,500 | 31.7726 | 223,200,000 | 2020-02-29 |
| 1436 | 2020-03-16 | 71,382,000 | -561,000 | 31.9812 | 223,200,000 | 2020-02-29 |
| 1437 | 2020-03-13 | 71,943,000 | -150,000 | 32.2325 | 223,200,000 | 2020-02-29 |
| 1438 | 2020-03-12 | 72,093,000 | -335,500 | 32.2997 | 223,200,000 | 2020-02-29 |
| 1439 | 2020-03-11 | 72,428,500 | -425,000 | 32.4500 | 223,200,000 | 2020-02-29 |
| 1440 | 2020-03-10 | 72,853,500 | -545,000 | 32.6405 | 223,200,000 | 2020-02-29 |
| 1441 | 2020-03-09 | 73,398,500 | 1,320,000 | 32.8846 | 223,200,000 | 2020-02-29 |
| 1442 | 2020-03-06 | 72,078,500 | 485,000 | 32.2932 | 223,200,000 | 2020-02-29 |
| 1443 | 2020-03-05 | 71,593,500 | 1,395,000 | 32.0759 | 223,200,000 | 2020-02-29 |
| 1444 | 2020-03-04 | 70,198,500 | -1,020,000 | 31.4509 | 223,200,000 | 2020-02-29 |
| 1445 | 2020-03-03 | 71,218,500 | -535,000 | 31.9079 | 223,200,000 | 2020-02-29 |
| 1446 | 2020-03-02 | 71,753,500 | -180,000 | 32.1476 | 223,200,000 | 2020-02-29 |
| 1447 | 2020-02-28 | 71,933,500 | 3,050,000 | 32.2283 | 223,200,000 | 2020-02-04 |
| 1448 | 2020-02-27 | 68,883,500 | 365,000 | 30.8618 | 223,200,000 | 2020-02-04 |
| 1449 | 2020-02-26 | 68,518,500 | -110,000 | 30.6983 | 223,200,000 | 2020-02-04 |
| 1450 | 2020-02-25 | 68,628,500 | -710,000 | 30.7475 | 223,200,000 | 2020-02-04 |
| 1451 | 2020-02-24 | 69,338,500 | -120,000 | 31.0656 | 223,200,000 | 2020-02-04 |
| 1452 | 2020-02-21 | 69,458,500 | -230,000 | 31.1194 | 223,200,000 | 2020-02-04 |
| 1453 | 2020-02-20 | 69,688,500 | 306,000 | 31.2224 | 223,200,000 | 2020-02-04 |
| 1454 | 2020-02-19 | 69,382,500 | 529,000 | 31.0853 | 223,200,000 | 2020-02-04 |
| 1455 | 2020-02-18 | 68,853,500 | -1,290,000 | 30.8483 | 223,200,000 | 2020-02-04 |
| 1456 | 2020-02-17 | 70,143,500 | -4,109,000 | 31.4263 | 223,200,000 | 2020-02-04 |
| 1457 | 2020-02-14 | 74,252,500 | 3,193,000 | 33.2672 | 223,200,000 | 2020-02-04 |
| 1458 | 2020-02-13 | 71,059,500 | 9,080,500 | 31.8367 | 223,200,000 | 2020-02-04 |
| 1459 | 2020-02-12 | 61,979,000 | -5,000 | 27.7684 | 223,200,000 | 2020-02-04 |
| 1460 | 2020-02-11 | 61,984,000 | -4,000 | 27.7706 | 223,200,000 | 2020-02-04 |
| 1461 | 2020-02-10 | 61,988,000 | 0 | 27.7724 | 223,200,000 | 2020-02-04 |
| 1462 | 2020-02-07 | 61,988,000 | 0 | 27.7724 | 223,200,000 | 2020-02-04 |
| 1463 | 2020-02-06 | 61,988,000 | 0 | 27.7724 | 223,200,000 | 2020-02-04 |
| 1464 | 2020-02-05 | 61,988,000 | 0 | 27.7724 | 223,200,000 | 2020-02-04 |
| 1465 | 2020-02-04 | 61,988,000 | 0 | 27.7724 | 223,200,000 | 2020-02-04 |
| 1466 | 2020-02-03 | 61,988,000 | 0 | 33.3269 | 186,000,000 | 2020-01-31 |
| 1467 | 2020-01-31 | 61,988,000 | -10,000 | 33.3269 | 186,000,000 | 2020-01-31 |
| 1468 | 2020-01-30 | 61,998,000 | -1,000 | 33.3323 | 186,000,000 | 2019-12-31 |
| 1469 | 2020-01-29 | 61,999,000 | 0 | 33.3328 | 186,000,000 | 2019-12-31 |
| 1470 | 2020-01-24 | 61,999,000 | 0 | 33.3328 | 186,000,000 | 2019-12-31 |
| 1471 | 2020-01-23 | 61,999,000 | -4,000 | 33.3328 | 186,000,000 | 2019-12-31 |
| 1472 | 2020-01-22 | 62,003,000 | -25,000 | 33.3349 | 186,000,000 | 2019-12-31 |
| 1473 | 2020-01-21 | 62,028,000 | -40,000 | 33.3484 | 186,000,000 | 2019-12-31 |
| 1474 | 2020-01-20 | 62,068,000 | -20,000 | 33.3699 | 186,000,000 | 2019-12-31 |
| 1475 | 2020-01-17 | 62,088,000 | -500 | 33.3806 | 186,000,000 | 2019-12-31 |
| 1476 | 2020-01-16 | 62,088,500 | -32,500 | 33.3809 | 186,000,000 | 2019-12-31 |
| 1477 | 2020-01-15 | 62,121,000 | -1,000 | 33.3984 | 186,000,000 | 2019-12-31 |
| 1478 | 2020-01-14 | 62,122,000 | 0 | 33.3989 | 186,000,000 | 2019-12-31 |
| 1479 | 2020-01-13 | 62,122,000 | -5,000 | 33.3989 | 186,000,000 | 2019-12-31 |
| 1480 | 2020-01-10 | 62,127,000 | 0 | 33.4016 | 186,000,000 | 2019-12-31 |
| 1481 | 2020-01-09 | 62,127,000 | 0 | 33.4016 | 186,000,000 | 2019-12-31 |
| 1482 | 2020-01-08 | 62,127,000 | -500 | 33.4016 | 186,000,000 | 2019-12-31 |
| 1483 | 2020-01-07 | 62,127,500 | -35,000 | 33.4019 | 186,000,000 | 2019-12-31 |
| 1484 | 2020-01-06 | 62,162,500 | -1,000 | 33.4207 | 186,000,000 | 2019-12-31 |
| 1485 | 2020-01-03 | 62,163,500 | -4,000 | 33.4212 | 186,000,000 | 2019-12-31 |
| 1486 | 2020-01-02 | 62,167,500 | -105,000 | 33.4234 | 186,000,000 | 2019-12-31 |
| 1487 | 2019-12-31 | 62,272,500 | 0 | 33.4798 | 186,000,000 | 2019-12-31 |
| 1488 | 2019-12-30 | 62,272,500 | 0 | 33.4798 | 186,000,000 | 2019-11-30 |
| 1489 | 2019-12-27 | 62,272,500 | 0 | 33.4798 | 186,000,000 | 2019-11-30 |
| 1490 | 2019-12-24 | 62,272,500 | 0 | 33.4798 | 186,000,000 | 2019-11-30 |
| 1491 | 2019-12-23 | 62,272,500 | -25,000 | 33.4798 | 186,000,000 | 2019-11-30 |
| 1492 | 2019-12-20 | 62,297,500 | -39,000 | 33.4933 | 186,000,000 | 2019-11-30 |
| 1493 | 2019-12-19 | 62,336,500 | -3,000 | 33.5142 | 186,000,000 | 2019-11-30 |
| 1494 | 2019-12-18 | 62,339,500 | -50,000 | 33.5159 | 186,000,000 | 2019-11-30 |
| 1495 | 2019-12-17 | 62,389,500 | -210,000 | 33.5427 | 186,000,000 | 2019-11-30 |
| 1496 | 2019-12-16 | 62,599,500 | -4,000 | 33.6556 | 186,000,000 | 2019-11-30 |
| 1497 | 2019-12-13 | 62,603,500 | -35,000 | 33.6578 | 186,000,000 | 2019-11-30 |
| 1498 | 2019-12-12 | 62,638,500 | -20,000 | 33.6766 | 186,000,000 | 2019-11-30 |
| 1499 | 2019-12-11 | 62,658,500 | 0 | 33.6874 | 186,000,000 | 2019-11-30 |
| 1500 | 2019-12-10 | 62,658,500 | 0 | 33.6874 | 186,000,000 | 2019-11-30 |
| 1501 | 2019-12-09 | 62,658,500 | 0 | 33.6874 | 186,000,000 | 2019-11-30 |
| 1502 | 2019-12-06 | 62,658,500 | -9,000 | 33.6874 | 186,000,000 | 2019-11-30 |
| 1503 | 2019-12-05 | 62,667,500 | -10,000 | 33.6922 | 186,000,000 | 2019-11-30 |
| 1504 | 2019-12-04 | 62,677,500 | -331,500 | 33.6976 | 186,000,000 | 2019-11-30 |
| 1505 | 2019-12-03 | 63,009,000 | 0 | 33.8758 | 186,000,000 | 2019-11-30 |
| 1506 | 2019-12-02 | 63,009,000 | -20,000 | 33.8758 | 186,000,000 | 2019-11-30 |
| 1507 | 2019-11-29 | 63,029,000 | 0 | 33.8866 | 186,000,000 | 2019-10-31 |
| 1508 | 2019-11-28 | 63,029,000 | -80,000 | 33.8866 | 186,000,000 | 2019-10-31 |
| 1509 | 2019-11-27 | 63,109,000 | 0 | 33.9296 | 186,000,000 | 2019-10-31 |
| 1510 | 2019-11-26 | 63,109,000 | 0 | 33.9296 | 186,000,000 | 2019-10-31 |
| 1511 | 2019-11-25 | 63,109,000 | -50,000 | 33.9296 | 186,000,000 | 2019-10-31 |
| 1512 | 2019-11-22 | 63,159,000 | -360,000 | 33.9565 | 186,000,000 | 2019-10-31 |
| 1513 | 2019-11-21 | 63,519,000 | -10,000 | 34.1500 | 186,000,000 | 2019-10-31 |
| 1514 | 2019-11-20 | 63,529,000 | -40,500 | 34.1554 | 186,000,000 | 2019-10-31 |
| 1515 | 2019-11-19 | 63,569,500 | -60,000 | 34.1772 | 186,000,000 | 2019-10-31 |
| 1516 | 2019-11-18 | 63,629,500 | 0 | 34.2094 | 186,000,000 | 2019-10-31 |
| 1517 | 2019-11-15 | 63,629,500 | -10,000 | 34.2094 | 186,000,000 | 2019-10-31 |
| 1518 | 2019-11-14 | 63,639,500 | -500 | 34.2148 | 186,000,000 | 2019-10-31 |
| 1519 | 2019-11-13 | 63,640,000 | -103,500 | 34.2151 | 186,000,000 | 2019-10-31 |
| 1520 | 2019-11-12 | 63,743,500 | 0 | 34.2707 | 186,000,000 | 2019-10-31 |
| 1521 | 2019-11-11 | 63,743,500 | 0 | 34.2707 | 186,000,000 | 2019-10-31 |
| 1522 | 2019-11-08 | 63,743,500 | 0 | 34.2707 | 186,000,000 | 2019-10-31 |
| 1523 | 2019-11-07 | 63,743,500 | 0 | 34.2707 | 186,000,000 | 2019-10-31 |
| 1524 | 2019-11-06 | 63,743,500 | -50,000 | 34.2707 | 186,000,000 | 2019-10-31 |
| 1525 | 2019-11-05 | 63,793,500 | 10,000 | 34.2976 | 186,000,000 | 2019-10-31 |
| 1526 | 2019-11-04 | 63,783,500 | -50,000 | 34.2922 | 186,000,000 | 2019-10-31 |
| 1527 | 2019-11-01 | 63,833,500 | 85,000 | 34.3191 | 186,000,000 | 2019-10-31 |
| 1528 | 2019-10-31 | 63,748,500 | -83,000 | 34.2734 | 186,000,000 | 2019-10-31 |
| 1529 | 2019-10-30 | 63,831,500 | 20,000 | 34.3180 | 186,000,000 | 2019-09-30 |
| 1530 | 2019-10-29 | 63,811,500 | 0 | 34.3073 | 186,000,000 | 2019-09-30 |
| 1531 | 2019-10-28 | 63,811,500 | -2,428,000 | 34.3073 | 186,000,000 | 2019-09-30 |
| 1532 | 2019-10-25 | 66,239,500 | 0 | 35.6126 | 186,000,000 | 2019-09-30 |
| 1533 | 2019-10-24 | 66,239,500 | -35,000 | 35.6126 | 186,000,000 | 2019-09-30 |
| 1534 | 2019-10-23 | 66,274,500 | 0 | 35.6315 | 186,000,000 | 2019-09-30 |
| 1535 | 2019-10-22 | 66,274,500 | -142,000 | 35.6315 | 186,000,000 | 2019-09-30 |
| 1536 | 2019-10-21 | 66,416,500 | -192,000 | 35.7078 | 186,000,000 | 2019-09-30 |
| 1537 | 2019-10-18 | 66,608,500 | 195,000 | 35.8110 | 186,000,000 | 2019-09-30 |
| 1538 | 2019-10-17 | 66,413,500 | 0 | 35.7062 | 186,000,000 | 2019-09-30 |
| 1539 | 2019-10-16 | 66,413,500 | -493,000 | 35.7062 | 186,000,000 | 2019-09-30 |
| 1540 | 2019-10-15 | 66,906,500 | 0 | 35.9712 | 186,000,000 | 2019-09-30 |
| 1541 | 2019-10-14 | 66,906,500 | 0 | 35.9712 | 186,000,000 | 2019-09-30 |
| 1542 | 2019-10-11 | 66,906,500 | 0 | 35.9712 | 186,000,000 | 2019-09-30 |
| 1543 | 2019-10-10 | 66,906,500 | -35,000 | 35.9712 | 186,000,000 | 2019-09-30 |
| 1544 | 2019-10-09 | 66,941,500 | -40,000 | 35.9901 | 186,000,000 | 2019-09-30 |
| 1545 | 2019-10-08 | 66,981,500 | 139,000 | 36.0116 | 186,000,000 | 2019-09-30 |
| 1546 | 2019-10-04 | 66,842,500 | -55,000 | 35.9368 | 186,000,000 | 2019-09-30 |
| 1547 | 2019-10-03 | 66,897,500 | -50,000 | 35.9664 | 186,000,000 | 2019-09-30 |
| 1548 | 2019-10-02 | 66,947,500 | 0 | 35.9933 | 186,000,000 | 2019-09-30 |
| 1549 | 2019-09-30 | 66,947,500 | -5,000 | 35.9933 | 186,000,000 | 2019-09-30 |
| 1550 | 2019-09-27 | 66,952,500 | -50,000 | 35.9960 | 186,000,000 | 2019-08-31 |
| 1551 | 2019-09-26 | 67,002,500 | -95,000 | 36.0228 | 186,000,000 | 2019-08-31 |
| 1552 | 2019-09-25 | 67,097,500 | -45,000 | 36.0739 | 186,000,000 | 2019-08-31 |
| 1553 | 2019-09-24 | 67,142,500 | 0 | 36.0981 | 186,000,000 | 2019-08-31 |
| 1554 | 2019-09-23 | 67,142,500 | 0 | 36.0981 | 186,000,000 | 2019-08-31 |
| 1555 | 2019-09-20 | 67,142,500 | 28,000 | 36.0981 | 186,000,000 | 2019-08-31 |
| 1556 | 2019-09-19 | 67,114,500 | 8,000 | 36.0831 | 186,000,000 | 2019-08-31 |
| 1557 | 2019-09-18 | 67,106,500 | 100,000 | 36.0788 | 186,000,000 | 2019-08-31 |
| 1558 | 2019-09-17 | 67,006,500 | 80,000 | 36.0250 | 186,000,000 | 2019-08-31 |
| 1559 | 2019-09-16 | 66,926,500 | 0 | 35.9820 | 186,000,000 | 2019-08-31 |
| 1560 | 2019-09-13 | 66,926,500 | 30,000 | 35.9820 | 186,000,000 | 2019-08-31 |
| 1561 | 2019-09-12 | 66,896,500 | 40,000 | 35.9659 | 186,000,000 | 2019-08-31 |
| 1562 | 2019-09-11 | 66,856,500 | 50,000 | 35.9444 | 186,000,000 | 2019-08-31 |
| 1563 | 2019-09-10 | 66,806,500 | 0 | 35.9175 | 186,000,000 | 2019-08-31 |
| 1564 | 2019-09-09 | 66,806,500 | 48,000 | 35.9175 | 186,000,000 | 2019-08-31 |
| 1565 | 2019-09-06 | 66,758,500 | -5,000 | 35.8917 | 186,000,000 | 2019-08-31 |
| 1566 | 2019-09-05 | 66,763,500 | 0 | 35.8944 | 186,000,000 | 2019-08-31 |
| 1567 | 2019-09-04 | 66,763,500 | -64,000 | 35.8944 | 186,000,000 | 2019-08-31 |
| 1568 | 2019-09-03 | 66,827,500 | 0 | 35.9288 | 186,000,000 | 2019-08-31 |
| 1569 | 2019-09-02 | 66,827,500 | 0 | 35.9288 | 186,000,000 | 2019-08-31 |
| 1570 | 2019-08-30 | 66,827,500 | -20,000 | 35.9288 | 186,000,000 | 2019-07-31 |
| 1571 | 2019-08-29 | 66,847,500 | 0 | 35.9395 | 186,000,000 | 2019-07-31 |
| 1572 | 2019-08-28 | 66,847,500 | -20,000 | 35.9395 | 186,000,000 | 2019-07-31 |
| 1573 | 2019-08-27 | 66,867,500 | -2,000 | 35.9503 | 186,000,000 | 2019-07-31 |
| 1574 | 2019-08-26 | 66,869,500 | -60,000 | 35.9513 | 186,000,000 | 2019-07-31 |
| 1575 | 2019-08-23 | 66,929,500 | -44,500 | 35.9836 | 186,000,000 | 2019-07-31 |
| 1576 | 2019-08-22 | 66,974,000 | 0 | 36.0075 | 186,000,000 | 2019-07-31 |
| 1577 | 2019-08-21 | 66,974,000 | 105,000 | 36.0075 | 186,000,000 | 2019-07-31 |
| 1578 | 2019-08-20 | 66,869,000 | 228,000 | 35.9511 | 186,000,000 | 2019-07-31 |
| 1579 | 2019-08-19 | 66,641,000 | -15,000 | 35.8285 | 186,000,000 | 2019-07-31 |
| 1580 | 2019-08-16 | 66,656,000 | 5,000 | 35.8366 | 186,000,000 | 2019-07-31 |
| 1581 | 2019-08-15 | 66,651,000 | 0 | 35.8339 | 186,000,000 | 2019-07-31 |
| 1582 | 2019-08-14 | 66,651,000 | 0 | 35.8339 | 186,000,000 | 2019-07-31 |
| 1583 | 2019-08-13 | 66,651,000 | 143,000 | 35.8339 | 186,000,000 | 2019-07-31 |
| 1584 | 2019-08-12 | 66,508,000 | -30,000 | 35.7570 | 186,000,000 | 2019-07-31 |
| 1585 | 2019-08-09 | 66,538,000 | 0 | 35.7731 | 186,000,000 | 2019-07-31 |
| 1586 | 2019-08-08 | 66,538,000 | -55,000 | 35.7731 | 186,000,000 | 2019-07-31 |
| 1587 | 2019-08-07 | 66,593,000 | 15,000 | 35.8027 | 186,000,000 | 2019-07-31 |
| 1588 | 2019-08-06 | 66,578,000 | 0 | 35.7946 | 186,000,000 | 2019-07-31 |
| 1589 | 2019-08-05 | 66,578,000 | 0 | 35.7946 | 186,000,000 | 2019-07-31 |
| 1590 | 2019-08-02 | 66,578,000 | 0 | 35.7946 | 186,000,000 | 2019-07-31 |
| 1591 | 2019-08-01 | 66,578,000 | 0 | 35.7946 | 186,000,000 | 2019-07-31 |
| 1592 | 2019-07-31 | 66,578,000 | -9,000 | 35.7946 | 186,000,000 | 2019-07-31 |
| 1593 | 2019-07-30 | 66,587,000 | 0 | 35.7995 | 186,000,000 | 2019-06-30 |
| 1594 | 2019-07-29 | 66,587,000 | 34,000 | 35.7995 | 186,000,000 | 2019-06-30 |
| 1595 | 2019-07-26 | 66,553,000 | 253,000 | 35.7812 | 186,000,000 | 2019-06-30 |
| 1596 | 2019-07-25 | 66,300,000 | -3,500 | 35.6452 | 186,000,000 | 2019-06-30 |
| 1597 | 2019-07-24 | 66,303,500 | 25,000 | 35.6470 | 186,000,000 | 2019-06-30 |
| 1598 | 2019-07-23 | 66,278,500 | 8,500 | 35.6336 | 186,000,000 | 2019-06-30 |
| 1599 | 2019-07-22 | 66,270,000 | -10,000 | 35.6290 | 186,000,000 | 2019-06-30 |
| 1600 | 2019-07-19 | 66,280,000 | -2,861,000 | 35.6344 | 186,000,000 | 2019-06-30 |
| 1601 | 2019-07-18 | 69,141,000 | -45,000 | 37.1726 | 186,000,000 | 2019-06-30 |
| 1602 | 2019-07-17 | 69,186,000 | 3,500 | 37.1968 | 186,000,000 | 2019-06-30 |
| 1603 | 2019-07-16 | 69,182,500 | 0 | 37.1949 | 186,000,000 | 2019-06-30 |
| 1604 | 2019-07-15 | 69,182,500 | -90,000 | 37.1949 | 186,000,000 | 2019-06-30 |
| 1605 | 2019-07-12 | 69,272,500 | 0 | 37.2433 | 186,000,000 | 2019-06-30 |
| 1606 | 2019-07-11 | 69,272,500 | 63,000 | 37.2433 | 186,000,000 | 2019-06-30 |
| 1607 | 2019-07-10 | 69,209,500 | -1,012,000 | 37.2094 | 186,000,000 | 2019-06-30 |
| 1608 | 2019-07-09 | 70,221,500 | -20,000 | 37.7535 | 186,000,000 | 2019-06-30 |
| 1609 | 2019-07-08 | 70,241,500 | -20,000 | 37.7642 | 186,000,000 | 2019-06-30 |
| 1610 | 2019-07-05 | 70,261,500 | -67,000 | 37.7750 | 186,000,000 | 2019-06-30 |
| 1611 | 2019-07-04 | 70,328,500 | 136,500 | 37.8110 | 186,000,000 | 2019-06-30 |
| 1612 | 2019-07-03 | 70,192,000 | -361,000 | 37.7376 | 186,000,000 | 2019-06-30 |
| 1613 | 2019-07-02 | 70,553,000 | 248,500 | 37.9317 | 186,000,000 | 2019-06-30 |
| 1614 | 2019-06-28 | 70,304,500 | 439,500 | 37.7981 | 186,000,000 | 2019-06-19 |
| 1615 | 2019-06-27 | 69,865,000 | -409,000 | 37.5618 | 186,000,000 | 2019-06-19 |
| 1616 | 2019-06-26 | 70,274,000 | -67,000 | 37.7817 | 186,000,000 | 2019-06-19 |
| 1617 | 2019-06-25 | 70,341,000 | 520,500 | 37.8177 | 186,000,000 | 2019-06-19 |
| 1618 | 2019-06-24 | 69,820,500 | 44,000 | 37.5379 | 186,000,000 | 2019-06-19 |
| 1619 | 2019-06-21 | 69,776,500 | 12,500 | 37.5142 | 186,000,000 | 2019-06-19 |
| 1620 | 2019-06-20 | 69,764,000 | -627,931,000 | 37.5075 | 186,000,000 | 2019-06-19 |
| 1621 | 2019-06-19 | 697,695,000 | -505,000 | 375.1048 | 186,000,000 | 2019-06-19 |
| 1622 | 2019-06-18 | 698,200,000 | 905,000 | 37.5376 | 1,860,000,000 | 2019-05-31 |
| 1623 | 2019-06-17 | 697,295,000 | 450,000 | 37.4890 | 1,860,000,000 | 2019-05-31 |
| 1624 | 2019-06-14 | 696,845,000 | 6,645,000 | 37.4648 | 1,860,000,000 | 2019-05-31 |
| 1625 | 2019-06-13 | 690,200,000 | 95,000 | 37.1075 | 1,860,000,000 | 2019-05-31 |
| 1626 | 2019-06-12 | 690,105,000 | -630,000 | 37.1024 | 1,860,000,000 | 2019-05-31 |
| 1627 | 2019-06-11 | 690,735,000 | 0 | 37.1363 | 1,860,000,000 | 2019-05-31 |
| 1628 | 2019-06-10 | 690,735,000 | -35,000 | 37.1363 | 1,860,000,000 | 2019-05-31 |
| 1629 | 2019-06-06 | 690,770,000 | 0 | 37.1382 | 1,860,000,000 | 2019-05-31 |
| 1630 | 2019-06-05 | 690,770,000 | -180,000 | 37.1382 | 1,860,000,000 | 2019-05-31 |
| 1631 | 2019-06-04 | 690,950,000 | -125,000 | 37.1478 | 1,860,000,000 | 2019-05-31 |
| 1632 | 2019-06-03 | 691,075,000 | -95,000 | 37.1546 | 1,860,000,000 | 2019-05-31 |
| 1633 | 2019-05-31 | 691,170,000 | -40,000 | 37.1597 | 1,860,000,000 | 2019-05-31 |
| 1634 | 2019-05-30 | 691,210,000 | -5,000 | 37.1618 | 1,860,000,000 | 2019-04-30 |
| 1635 | 2019-05-29 | 691,215,000 | 0 | 37.1621 | 1,860,000,000 | 2019-04-30 |
| 1636 | 2019-05-28 | 691,215,000 | -340,000 | 37.1621 | 1,860,000,000 | 2019-04-30 |
| 1637 | 2019-05-27 | 691,555,000 | -1,025,000 | 37.1804 | 1,860,000,000 | 2019-04-30 |
| 1638 | 2019-05-24 | 692,580,000 | 90,000 | 37.2355 | 1,860,000,000 | 2019-04-30 |
| 1639 | 2019-05-23 | 692,490,000 | -15,000 | 37.2306 | 1,860,000,000 | 2019-04-30 |
| 1640 | 2019-05-22 | 692,505,000 | 485,000 | 37.2315 | 1,860,000,000 | 2019-04-30 |
| 1641 | 2019-05-21 | 692,020,000 | 1,010,000 | 37.2054 | 1,860,000,000 | 2019-04-30 |
| 1642 | 2019-05-20 | 691,010,000 | 4,795,000 | 37.1511 | 1,860,000,000 | 2019-04-30 |
| 1643 | 2019-05-17 | 686,215,000 | -145,000 | 36.8933 | 1,860,000,000 | 2019-04-30 |
| 1644 | 2019-05-16 | 686,360,000 | -250,000 | 36.9011 | 1,860,000,000 | 2019-04-30 |
| 1645 | 2019-05-15 | 686,610,000 | -235,000 | 36.9145 | 1,860,000,000 | 2019-04-30 |
| 1646 | 2019-05-14 | 686,845,000 | 150,000 | 36.9272 | 1,860,000,000 | 2019-04-30 |
| 1647 | 2019-05-10 | 686,695,000 | 1,075,000 | 36.9191 | 1,860,000,000 | 2019-04-30 |
| 1648 | 2019-05-09 | 685,620,000 | 120,000 | 36.8613 | 1,860,000,000 | 2019-04-30 |
| 1649 | 2019-05-08 | 685,500,000 | -1,260,000 | 36.8548 | 1,860,000,000 | 2019-04-30 |
| 1650 | 2019-05-07 | 686,760,000 | 725,000 | 36.9226 | 1,860,000,000 | 2019-04-30 |
| 1651 | 2019-05-06 | 686,035,000 | 0 | 36.8836 | 1,860,000,000 | 2019-04-30 |
| 1652 | 2019-05-03 | 686,035,000 | 300,000 | 36.8836 | 1,860,000,000 | 2019-04-30 |
| 1653 | 2019-05-02 | 685,735,000 | -625,000 | 36.8675 | 1,860,000,000 | 2019-04-30 |
| 1654 | 2019-04-30 | 686,360,000 | 630,000 | 36.9011 | 1,860,000,000 | 2019-04-30 |
| 1655 | 2019-04-29 | 685,730,000 | -835,000 | 36.8672 | 1,860,000,000 | 2019-03-31 |
| 1656 | 2019-04-26 | 686,565,000 | 150,000 | 36.9121 | 1,860,000,000 | 2019-03-31 |
| 1657 | 2019-04-25 | 686,415,000 | -70,000 | 36.9040 | 1,860,000,000 | 2019-03-31 |
| 1658 | 2019-04-24 | 686,485,000 | 0 | 36.9078 | 1,860,000,000 | 2019-03-31 |
| 1659 | 2019-04-23 | 686,485,000 | 310,000 | 36.9078 | 1,860,000,000 | 2019-03-31 |
| 1660 | 2019-04-18 | 686,175,000 | 870,000 | 36.8911 | 1,860,000,000 | 2019-03-31 |
| 1661 | 2019-04-17 | 685,305,000 | 1,815,000 | 36.8444 | 1,860,000,000 | 2019-03-31 |
| 1662 | 2019-04-16 | 683,490,000 | 5,000 | 36.7468 | 1,860,000,000 | 2019-03-31 |
| 1663 | 2019-04-15 | 683,485,000 | 100,000 | 36.7465 | 1,860,000,000 | 2019-03-31 |
| 1664 | 2019-04-12 | 683,385,000 | 185,000 | 36.7411 | 1,860,000,000 | 2019-03-31 |
| 1665 | 2019-04-11 | 683,200,000 | 130,000 | 36.7312 | 1,860,000,000 | 2019-03-31 |
| 1666 | 2019-04-10 | 683,070,000 | 90,000 | 36.7242 | 1,860,000,000 | 2019-03-31 |
| 1667 | 2019-04-09 | 682,980,000 | 10,000 | 36.7194 | 1,860,000,000 | 2019-03-31 |
| 1668 | 2019-04-08 | 682,970,000 | 680,000 | 36.7188 | 1,860,000,000 | 2019-03-31 |
| 1669 | 2019-04-04 | 682,290,000 | 560,000 | 36.6823 | 1,860,000,000 | 2019-03-31 |
| 1670 | 2019-04-03 | 681,730,000 | 9,760,000 | 36.6522 | 1,860,000,000 | 2019-03-31 |
| 1671 | 2019-04-02 | 671,970,000 | 0 | 36.1274 | 1,860,000,000 | 2019-03-31 |
| 1672 | 2019-04-01 | 671,970,000 | 0 | 36.1274 | 1,860,000,000 | 2019-03-31 |
| 1673 | 2019-03-29 | 671,970,000 | -95,000 | 36.1274 | 1,860,000,000 | 2019-02-28 |
| 1674 | 2019-03-28 | 672,065,000 | 110,000 | 36.1325 | 1,860,000,000 | 2019-02-28 |
| 1675 | 2019-03-27 | 671,955,000 | -275,000 | 36.1266 | 1,860,000,000 | 2019-02-28 |
| 1676 | 2019-03-26 | 672,230,000 | 0 | 36.1414 | 1,860,000,000 | 2019-02-28 |
| 1677 | 2019-03-25 | 672,230,000 | 0 | 36.1414 | 1,860,000,000 | 2019-02-28 |
| 1678 | 2019-03-22 | 672,230,000 | 475,000 | 36.1414 | 1,860,000,000 | 2019-02-28 |
| 1679 | 2019-03-21 | 671,755,000 | -255,000 | 36.1159 | 1,860,000,000 | 2019-02-28 |
| 1680 | 2019-03-20 | 672,010,000 | 865,000 | 36.1296 | 1,860,000,000 | 2019-02-28 |
| 1681 | 2019-03-19 | 671,145,000 | -95,000 | 36.0831 | 1,860,000,000 | 2019-02-28 |
| 1682 | 2019-03-18 | 671,240,000 | 1,160,000 | 36.0882 | 1,860,000,000 | 2019-02-28 |
| 1683 | 2019-03-15 | 670,080,000 | 0 | 36.0258 | 1,860,000,000 | 2019-02-28 |
| 1684 | 2019-03-14 | 670,080,000 | 130,000 | 36.0258 | 1,860,000,000 | 2019-02-28 |
| 1685 | 2019-03-13 | 669,950,000 | -5,000 | 36.0188 | 1,860,000,000 | 2019-02-28 |
| 1686 | 2019-03-12 | 669,955,000 | 100,000 | 36.0191 | 1,860,000,000 | 2019-02-28 |
| 1687 | 2019-03-11 | 669,855,000 | -1,545,000 | 36.0137 | 1,860,000,000 | 2019-02-28 |
| 1688 | 2019-03-08 | 671,400,000 | 885,000 | 36.0968 | 1,860,000,000 | 2019-02-28 |
| 1689 | 2019-03-07 | 670,515,000 | 8,515,000 | 36.0492 | 1,860,000,000 | 2019-02-28 |
| 1690 | 2019-03-06 | 662,000,000 | -155,000 | 35.5914 | 1,860,000,000 | 2019-02-28 |
| 1691 | 2019-03-05 | 662,155,000 | 530,000 | 35.5997 | 1,860,000,000 | 2019-02-28 |
| 1692 | 2019-03-04 | 661,625,000 | -1,015,000 | 35.5712 | 1,860,000,000 | 2019-02-28 |
| 1693 | 2019-03-01 | 662,640,000 | -310,000 | 35.6258 | 1,860,000,000 | 2019-02-28 |
| 1694 | 2019-02-28 | 662,950,000 | 1,320,000 | 35.6425 | 1,860,000,000 | 2019-02-28 |
| 1695 | 2019-02-27 | 661,630,000 | -230,000 | 35.5715 | 1,860,000,000 | 2019-01-31 |
| 1696 | 2019-02-26 | 661,860,000 | 1,040,000 | 35.5839 | 1,860,000,000 | 2019-01-31 |
| 1697 | 2019-02-25 | 660,820,000 | 1,430,000 | 35.5280 | 1,860,000,000 | 2019-01-31 |
| 1698 | 2019-02-22 | 659,390,000 | 580,000 | 35.4511 | 1,860,000,000 | 2019-01-31 |
| 1699 | 2019-02-21 | 658,810,000 | 1,735,000 | 35.4199 | 1,860,000,000 | 2019-01-31 |
| 1700 | 2019-02-20 | 657,075,000 | -160,000 | 35.3266 | 1,860,000,000 | 2019-01-31 |
| 1701 | 2019-02-19 | 657,235,000 | 500,000 | 35.3352 | 1,860,000,000 | 2019-01-31 |
| 1702 | 2019-02-18 | 656,735,000 | -135,000 | 35.3083 | 1,860,000,000 | 2019-01-31 |
| 1703 | 2019-02-15 | 656,870,000 | -125,000 | 35.3156 | 1,860,000,000 | 2019-01-31 |
| 1704 | 2019-02-14 | 656,995,000 | 1,045,000 | 35.3223 | 1,860,000,000 | 2019-01-31 |
| 1705 | 2019-02-13 | 655,950,000 | 35,000 | 35.2661 | 1,860,000,000 | 2019-01-31 |
| 1706 | 2019-02-12 | 655,915,000 | -75,000 | 35.2642 | 1,860,000,000 | 2019-01-31 |
| 1707 | 2019-02-11 | 655,990,000 | 850,000 | 35.2683 | 1,860,000,000 | 2019-01-31 |
| 1708 | 2019-02-08 | 655,140,000 | 40,000 | 35.2226 | 1,860,000,000 | 2019-01-31 |
| 1709 | 2019-02-04 | 655,100,000 | 0 | 35.2204 | 1,860,000,000 | 2019-01-31 |
| 1710 | 2019-02-01 | 655,100,000 | 1,740,000 | 35.2204 | 1,860,000,000 | 2019-01-31 |
| 1711 | 2019-01-31 | 653,360,000 | 400,000 | 35.1269 | 1,860,000,000 | 2019-01-31 |
| 1712 | 2019-01-30 | 652,960,000 | 305,000 | 35.1054 | 1,860,000,000 | 2018-12-31 |
| 1713 | 2019-01-29 | 652,655,000 | -130,000 | 35.0890 | 1,860,000,000 | 2018-12-31 |
| 1714 | 2019-01-28 | 652,785,000 | 730,000 | 35.0960 | 1,860,000,000 | 2018-12-31 |
| 1715 | 2019-01-25 | 652,055,000 | 190,000 | 35.0567 | 1,860,000,000 | 2018-12-31 |
| 1716 | 2019-01-24 | 651,865,000 | -75,000 | 35.0465 | 1,860,000,000 | 2018-12-31 |
| 1717 | 2019-01-23 | 651,940,000 | 19,505,000 | 35.0505 | 1,860,000,000 | 2018-12-31 |
| 1718 | 2019-01-22 | 632,435,000 | 860,000 | 34.0019 | 1,860,000,000 | 2018-12-31 |
| 1719 | 2019-01-21 | 631,575,000 | 80,000 | 33.9556 | 1,860,000,000 | 2018-12-31 |
| 1720 | 2019-01-18 | 631,495,000 | 330,000 | 33.9513 | 1,860,000,000 | 2018-12-31 |
| 1721 | 2019-01-17 | 631,165,000 | 505,000 | 33.9336 | 1,860,000,000 | 2018-12-31 |
| 1722 | 2019-01-16 | 630,660,000 | 6,480,000 | 33.9065 | 1,860,000,000 | 2018-12-31 |
| 1723 | 2019-01-15 | 624,180,000 | 25,000 | 33.5581 | 1,860,000,000 | 2018-12-31 |
| 1724 | 2019-01-14 | 624,155,000 | 120,000 | 33.5567 | 1,860,000,000 | 2018-12-31 |
| 1725 | 2019-01-11 | 624,035,000 | 5,190,000 | 33.5503 | 1,860,000,000 | 2018-12-31 |
| 1726 | 2019-01-10 | 618,845,000 | 140,000 | 33.2712 | 1,860,000,000 | 2018-12-31 |
| 1727 | 2019-01-09 | 618,705,000 | 1,545,000 | 33.2637 | 1,860,000,000 | 2018-12-31 |
| 1728 | 2019-01-08 | 617,160,000 | 0 | 33.1806 | 1,860,000,000 | 2018-12-31 |
| 1729 | 2019-01-07 | 617,160,000 | 0 | 33.1806 | 1,860,000,000 | 2018-12-31 |
| 1730 | 2019-01-04 | 617,160,000 | 390,000 | 33.1806 | 1,860,000,000 | 2018-12-31 |
| 1731 | 2019-01-03 | 616,770,000 | 2,535,000 | 33.1597 | 1,860,000,000 | 2018-12-31 |
| 1732 | 2019-01-02 | 614,235,000 | -50,000 | 33.0234 | 1,860,000,000 | 2018-12-31 |
| 1733 | 2018-12-31 | 614,285,000 | 0 | 33.0261 | 1,860,000,000 | 2018-12-31 |
| 1734 | 2018-12-28 | 614,285,000 | 90,000 | 33.0261 | 1,860,000,000 | 2018-11-30 |
| 1735 | 2018-12-27 | 614,195,000 | -235,000 | 33.0212 | 1,860,000,000 | 2018-11-30 |
| 1736 | 2018-12-24 | 614,430,000 | 0 | 33.0339 | 1,860,000,000 | 2018-11-30 |
| 1737 | 2018-12-21 | 614,430,000 | -345,000 | 33.0339 | 1,860,000,000 | 2018-11-30 |
| 1738 | 2018-12-20 | 614,775,000 | 250,000 | 33.0524 | 1,860,000,000 | 2018-11-30 |
| 1739 | 2018-12-19 | 614,525,000 | -1,635,000 | 33.0390 | 1,860,000,000 | 2018-11-30 |
| 1740 | 2018-12-18 | 616,160,000 | -300,000 | 33.1269 | 1,860,000,000 | 2018-11-30 |
| 1741 | 2018-12-17 | 616,460,000 | -135,000 | 33.1430 | 1,860,000,000 | 2018-11-30 |
| 1742 | 2018-12-14 | 616,595,000 | -840,000 | 33.1503 | 1,860,000,000 | 2018-11-30 |
| 1743 | 2018-12-13 | 617,435,000 | 2,655,000 | 33.1954 | 1,860,000,000 | 2018-11-30 |
| 1744 | 2018-12-12 | 614,780,000 | -60,000 | 33.0527 | 1,860,000,000 | 2018-11-30 |
| 1745 | 2018-12-11 | 614,840,000 | 295,000 | 33.0559 | 1,860,000,000 | 2018-11-30 |
| 1746 | 2018-12-10 | 614,545,000 | -190,000 | 33.0401 | 1,860,000,000 | 2018-11-30 |
| 1747 | 2018-12-07 | 614,735,000 | 0 | 33.0503 | 1,860,000,000 | 2018-11-30 |
| 1748 | 2018-12-06 | 614,735,000 | -755,000 | 33.0503 | 1,860,000,000 | 2018-11-30 |
| 1749 | 2018-12-05 | 615,490,000 | 430,000 | 33.0909 | 1,860,000,000 | 2018-11-30 |
| 1750 | 2018-12-04 | 615,060,000 | -395,000 | 33.0677 | 1,860,000,000 | 2018-11-30 |
| 1751 | 2018-12-03 | 615,455,000 | 55,000 | 33.0890 | 1,860,000,000 | 2018-11-30 |
| 1752 | 2018-11-30 | 615,400,000 | -320,000 | 33.0860 | 1,860,000,000 | 2018-11-30 |
| 1753 | 2018-11-29 | 615,720,000 | 455,000 | 33.1032 | 1,860,000,000 | 2018-10-31 |
| 1754 | 2018-11-28 | 615,265,000 | 470,000 | 33.0788 | 1,860,000,000 | 2018-10-31 |
| 1755 | 2018-11-27 | 614,795,000 | -90,000 | 33.0535 | 1,860,000,000 | 2018-10-31 |
| 1756 | 2018-11-26 | 614,885,000 | 0 | 33.0583 | 1,860,000,000 | 2018-10-31 |
| 1757 | 2018-11-23 | 614,885,000 | -995,000 | 33.0583 | 1,860,000,000 | 2018-10-31 |
| 1758 | 2018-11-22 | 615,880,000 | 105,000 | 33.1118 | 1,860,000,000 | 2018-10-31 |
| 1759 | 2018-11-21 | 615,775,000 | 365,000 | 33.1062 | 1,860,000,000 | 2018-10-31 |
| 1760 | 2018-11-20 | 615,410,000 | 0 | 33.0866 | 1,860,000,000 | 2018-10-31 |
| 1761 | 2018-11-19 | 615,410,000 | -1,255,000 | 33.0866 | 1,860,000,000 | 2018-10-31 |
| 1762 | 2018-11-16 | 616,665,000 | 2,495,000 | 33.1540 | 1,860,000,000 | 2018-10-31 |
| 1763 | 2018-11-15 | 614,170,000 | 360,000 | 33.0199 | 1,860,000,000 | 2018-10-31 |
| 1764 | 2018-11-14 | 613,810,000 | -5,170,000 | 33.0005 | 1,860,000,000 | 2018-10-31 |
| 1765 | 2018-11-13 | 618,980,000 | 0 | 33.2785 | 1,860,000,000 | 2018-10-31 |
| 1766 | 2018-11-12 | 618,980,000 | 705,000 | 33.2785 | 1,860,000,000 | 2018-10-31 |
| 1767 | 2018-11-09 | 618,275,000 | -475,000 | 33.2406 | 1,860,000,000 | 2018-10-31 |
| 1768 | 2018-11-08 | 618,750,000 | 130,000 | 33.2661 | 1,860,000,000 | 2018-10-31 |
| 1769 | 2018-11-07 | 618,620,000 | -700,000 | 33.2591 | 1,860,000,000 | 2018-10-31 |
| 1770 | 2018-11-06 | 619,320,000 | 4,365,000 | 33.2968 | 1,860,000,000 | 2018-10-31 |
| 1771 | 2018-11-05 | 614,955,000 | 790,000 | 33.0621 | 1,860,000,000 | 2018-10-31 |
| 1772 | 2018-11-02 | 614,165,000 | -570,000 | 33.0196 | 1,860,000,000 | 2018-10-31 |
| 1773 | 2018-11-01 | 614,735,000 | 10,000 | 33.0503 | 1,860,000,000 | 2018-10-31 |
| 1774 | 2018-10-31 | 614,725,000 | -400,000 | 33.0497 | 1,860,000,000 | 2018-10-31 |
| 1775 | 2018-10-30 | 615,125,000 | 0 | 33.0712 | 1,860,000,000 | 2018-09-30 |
| 1776 | 2018-10-29 | 615,125,000 | 0 | 33.0712 | 1,860,000,000 | 2018-09-30 |
| 1777 | 2018-10-26 | 615,125,000 | 0 | 33.0712 | 1,860,000,000 | 2018-09-30 |
| 1778 | 2018-10-25 | 615,125,000 | -1,145,000 | 33.0712 | 1,860,000,000 | 2018-09-30 |
| 1779 | 2018-10-24 | 616,270,000 | -415,000 | 33.1328 | 1,860,000,000 | 2018-09-30 |
| 1780 | 2018-10-23 | 616,685,000 | 10,000 | 33.1551 | 1,860,000,000 | 2018-09-30 |
| 1781 | 2018-10-22 | 616,675,000 | 0 | 33.1546 | 1,860,000,000 | 2018-09-30 |
| 1782 | 2018-10-19 | 616,675,000 | 10,000 | 33.1546 | 1,860,000,000 | 2018-09-30 |
| 1783 | 2018-10-18 | 616,665,000 | 0 | 33.1540 | 1,860,000,000 | 2018-09-30 |
| 1784 | 2018-10-16 | 616,665,000 | 500,000 | 33.1540 | 1,860,000,000 | 2018-09-30 |
| 1785 | 2018-10-15 | 616,165,000 | 485,000 | 33.1272 | 1,860,000,000 | 2018-09-30 |
| 1786 | 2018-10-12 | 615,680,000 | 0 | 33.1011 | 1,860,000,000 | 2018-09-30 |
| 1787 | 2018-10-11 | 615,680,000 | 0 | 33.1011 | 1,860,000,000 | 2018-09-30 |
| 1788 | 2018-10-10 | 615,680,000 | 340,000 | 33.1011 | 1,860,000,000 | 2018-09-30 |
| 1789 | 2018-10-09 | 615,340,000 | -10,000 | 33.0828 | 1,860,000,000 | 2018-09-30 |
| 1790 | 2018-10-08 | 615,350,000 | 10,000 | 33.0833 | 1,860,000,000 | 2018-09-30 |
| 1791 | 2018-10-05 | 615,340,000 | 8,400,000 | 33.0828 | 1,860,000,000 | 2018-09-30 |
| 1792 | 2018-10-04 | 606,940,000 | -310,000 | 32.6312 | 1,860,000,000 | 2018-09-30 |
| 1793 | 2018-10-03 | 607,250,000 | 0 | 32.6478 | 1,860,000,000 | 2018-09-30 |
| 1794 | 2018-10-02 | 607,250,000 | -800,000 | 32.6478 | 1,860,000,000 | 2018-09-30 |
| 1795 | 2018-09-28 | 608,050,000 | 0 | 32.6909 | 1,860,000,000 | 2018-08-31 |
| 1796 | 2018-09-27 | 608,050,000 | -15,000 | 32.6909 | 1,860,000,000 | 2018-08-31 |
| 1797 | 2018-09-26 | 608,065,000 | 10,000 | 32.6917 | 1,860,000,000 | 2018-08-31 |
| 1798 | 2018-09-24 | 608,055,000 | 145,000 | 32.6911 | 1,860,000,000 | 2018-08-31 |
| 1799 | 2018-09-21 | 607,910,000 | 425,000 | 32.6833 | 1,860,000,000 | 2018-08-31 |
| 1800 | 2018-09-20 | 607,485,000 | -85,000 | 32.6605 | 1,860,000,000 | 2018-08-31 |
| 1801 | 2018-09-19 | 607,570,000 | -1,040,000 | 32.6651 | 1,860,000,000 | 2018-08-31 |
| 1802 | 2018-09-18 | 608,610,000 | 0 | 32.7210 | 1,860,000,000 | 2018-08-31 |
| 1803 | 2018-09-17 | 608,610,000 | 235,000 | 32.7210 | 1,860,000,000 | 2018-08-31 |
| 1804 | 2018-09-14 | 608,375,000 | 220,000 | 32.7083 | 1,860,000,000 | 2018-08-31 |
| 1805 | 2018-09-13 | 608,155,000 | -125,000 | 32.6965 | 1,860,000,000 | 2018-08-31 |
| 1806 | 2018-09-12 | 608,280,000 | 0 | 32.7032 | 1,860,000,000 | 2018-08-31 |
| 1807 | 2018-09-11 | 608,280,000 | -180,000 | 32.7032 | 1,860,000,000 | 2018-08-31 |
| 1808 | 2018-09-10 | 608,460,000 | 65,000 | 32.7129 | 1,860,000,000 | 2018-08-31 |
| 1809 | 2018-09-07 | 608,395,000 | 195,000 | 32.7094 | 1,860,000,000 | 2018-08-31 |
| 1810 | 2018-09-06 | 608,200,000 | 270,000 | 32.6989 | 1,860,000,000 | 2018-08-31 |
| 1811 | 2018-09-05 | 607,930,000 | -1,545,000 | 32.6844 | 1,860,000,000 | 2018-08-31 |
| 1812 | 2018-09-04 | 609,475,000 | -15,000,000 | 32.7675 | 1,860,000,000 | 2018-08-31 |
| 1813 | 2018-09-03 | 624,475,000 | -100,000 | 33.5739 | 1,860,000,000 | 2018-08-31 |
| 1814 | 2018-08-31 | 624,575,000 | 660,000 | 33.5793 | 1,860,000,000 | 2018-08-31 |
| 1815 | 2018-08-30 | 623,915,000 | -250,000 | 33.5438 | 1,860,000,000 | 2018-07-31 |
| 1816 | 2018-08-29 | 624,165,000 | 1,050,000 | 33.5573 | 1,860,000,000 | 2018-07-31 |
| 1817 | 2018-08-28 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1818 | 2018-08-27 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1819 | 2018-08-24 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1820 | 2018-08-23 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1821 | 2018-08-22 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1822 | 2018-08-21 | 623,115,000 | 0 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1823 | 2018-08-20 | 623,115,000 | 400,000 | 33.5008 | 1,860,000,000 | 2018-07-31 |
| 1824 | 2018-08-17 | 622,715,000 | 20,000 | 33.4793 | 1,860,000,000 | 2018-07-31 |
| 1825 | 2018-08-16 | 622,695,000 | 0 | 33.4782 | 1,860,000,000 | 2018-07-31 |
| 1826 | 2018-08-15 | 622,695,000 | 0 | 33.4782 | 1,860,000,000 | 2018-07-31 |
| 1827 | 2018-08-14 | 622,695,000 | 475,000 | 33.4782 | 1,860,000,000 | 2018-07-31 |
| 1828 | 2018-08-13 | 622,220,000 | 0 | 33.4527 | 1,860,000,000 | 2018-07-31 |
| 1829 | 2018-08-10 | 622,220,000 | 0 | 33.4527 | 1,860,000,000 | 2018-07-31 |
| 1830 | 2018-08-09 | 622,220,000 | 0 | 33.4527 | 1,860,000,000 | 2018-07-31 |
| 1831 | 2018-08-08 | 622,220,000 | -335,000 | 33.4527 | 1,860,000,000 | 2018-07-31 |
| 1832 | 2018-08-07 | 622,555,000 | 625,000 | 33.4707 | 1,860,000,000 | 2018-07-31 |
| 1833 | 2018-08-06 | 621,930,000 | -75,000 | 33.4371 | 1,860,000,000 | 2018-07-31 |
| 1834 | 2018-08-03 | 622,005,000 | 545,000 | 33.4411 | 1,860,000,000 | 2018-07-31 |
| 1835 | 2018-08-02 | 621,460,000 | 0 | 33.4118 | 1,860,000,000 | 2018-07-31 |
| 1836 | 2018-08-01 | 621,460,000 | 210,000 | 33.4118 | 1,860,000,000 | 2018-07-31 |
| 1837 | 2018-07-31 | 621,250,000 | 795,000 | 33.4005 | 1,860,000,000 | 2018-07-31 |
| 1838 | 2018-07-30 | 620,455,000 | 0 | 33.3578 | 1,860,000,000 | 2018-06-30 |
| 1839 | 2018-07-27 | 620,455,000 | 0 | 33.3578 | 1,860,000,000 | 2018-06-30 |
| 1840 | 2018-07-26 | 620,455,000 | -135,000 | 33.3578 | 1,860,000,000 | 2018-06-30 |
| 1841 | 2018-07-25 | 620,590,000 | 0 | 33.3651 | 1,860,000,000 | 2018-06-30 |
| 1842 | 2018-07-24 | 620,590,000 | 0 | 33.3651 | 1,860,000,000 | 2018-06-30 |
| 1843 | 2018-07-23 | 620,590,000 | 150,000 | 33.3651 | 1,860,000,000 | 2018-06-30 |
| 1844 | 2018-07-20 | 620,440,000 | 245,000 | 33.3570 | 1,860,000,000 | 2018-06-30 |
| 1845 | 2018-07-19 | 620,195,000 | 45,000 | 33.3438 | 1,860,000,000 | 2018-06-30 |
| 1846 | 2018-07-18 | 620,150,000 | 945,000 | 33.3414 | 1,860,000,000 | 2018-06-30 |
| 1847 | 2018-07-17 | 619,205,000 | 80,000 | 33.2906 | 1,860,000,000 | 2018-06-30 |
| 1848 | 2018-07-16 | 619,125,000 | 0 | 33.2863 | 1,860,000,000 | 2018-06-30 |
| 1849 | 2018-07-13 | 619,125,000 | 0 | 33.2863 | 1,860,000,000 | 2018-06-30 |
| 1850 | 2018-07-12 | 619,125,000 | -240,000 | 33.2863 | 1,860,000,000 | 2018-06-30 |
| 1851 | 2018-07-11 | 619,365,000 | 0 | 33.2992 | 1,860,000,000 | 2018-06-30 |
| 1852 | 2018-07-10 | 619,365,000 | 70,000,000 | 33.2992 | 1,860,000,000 | 2018-06-30 |
| 1853 | 2018-07-09 | 549,365,000 | 0 | 29.5358 | 1,860,000,000 | 2018-06-30 |
| 1854 | 2018-07-06 | 549,365,000 | 0 | 29.5358 | 1,860,000,000 | 2018-06-30 |
| 1855 | 2018-07-05 | 549,365,000 | 380,000 | 29.5358 | 1,860,000,000 | 2018-06-30 |
| 1856 | 2018-07-04 | 548,985,000 | -400,000 | 29.5153 | 1,860,000,000 | 2018-06-30 |
| 1857 | 2018-07-03 | 549,385,000 | -20,000 | 29.5368 | 1,860,000,000 | 2018-06-30 |
| 1858 | 2018-06-29 | 549,405,000 | -370,000 | 35.4455 | 1,550,000,000 | 2018-05-31 |
| 1859 | 2018-06-28 | 549,775,000 | -10,000 | 35.4694 | 1,550,000,000 | 2018-05-31 |
| 1860 | 2018-06-27 | 549,785,000 | 100,000 | 35.4700 | 1,550,000,000 | 2018-05-31 |
| 1861 | 2018-06-26 | 549,685,000 | 20,000 | 35.4635 | 1,550,000,000 | 2018-05-31 |
| 1862 | 2018-06-25 | 549,665,000 | 5,000 | 35.4623 | 1,550,000,000 | 2018-05-31 |
| 1863 | 2018-06-22 | 549,660,000 | 0 | 35.4619 | 1,550,000,000 | 2018-05-31 |
| 1864 | 2018-06-21 | 549,660,000 | 1,870,000 | 35.4619 | 1,550,000,000 | 2018-05-31 |
| 1865 | 2018-06-20 | 547,790,000 | 660,000 | 35.3413 | 1,550,000,000 | 2018-05-31 |
| 1866 | 2018-06-19 | 547,130,000 | 55,000 | 35.2987 | 1,550,000,000 | 2018-05-31 |
| 1867 | 2018-06-15 | 547,075,000 | -2,845,000 | 35.2952 | 1,550,000,000 | 2018-05-31 |
| 1868 | 2018-06-14 | 549,920,000 | 0 | 35.4787 | 1,550,000,000 | 2018-05-31 |
| 1869 | 2018-06-13 | 549,920,000 | -1,180,000 | 35.4787 | 1,550,000,000 | 2018-05-31 |
| 1870 | 2018-06-12 | 551,100,000 | 520,000 | 35.5548 | 1,550,000,000 | 2018-05-31 |
| 1871 | 2018-06-11 | 550,580,000 | -425,000 | 35.5213 | 1,550,000,000 | 2018-05-31 |
| 1872 | 2018-06-08 | 551,005,000 | 690,000 | 35.5487 | 1,550,000,000 | 2018-05-31 |
| 1873 | 2018-06-07 | 550,315,000 | -200,000 | 35.5042 | 1,550,000,000 | 2018-05-31 |
| 1874 | 2018-06-06 | 550,515,000 | -700,000 | 35.5171 | 1,550,000,000 | 2018-05-31 |
| 1875 | 2018-06-05 | 551,215,000 | -640,000 | 35.5623 | 1,550,000,000 | 2018-05-31 |
| 1876 | 2018-06-04 | 551,855,000 | -230,000 | 35.6035 | 1,550,000,000 | 2018-05-31 |
| 1877 | 2018-06-01 | 552,085,000 | 245,000 | 35.6184 | 1,550,000,000 | 2018-05-31 |
| 1878 | 2018-05-31 | 551,840,000 | -70,000 | 35.6026 | 1,550,000,000 | 2018-05-31 |
| 1879 | 2018-05-30 | 551,910,000 | 1,185,000 | 35.6071 | 1,550,000,000 | 2018-04-30 |
| 1880 | 2018-05-29 | 550,725,000 | 3,030,000 | 35.5306 | 1,550,000,000 | 2018-04-30 |
| 1881 | 2018-05-28 | 547,695,000 | 295,000 | 35.3352 | 1,550,000,000 | 2018-04-30 |
| 1882 | 2018-05-25 | 547,400,000 | 2,180,000 | 35.3161 | 1,550,000,000 | 2018-04-30 |
| 1883 | 2018-05-24 | 545,220,000 | -65,000 | 35.1755 | 1,550,000,000 | 2018-04-30 |
| 1884 | 2018-05-23 | 545,285,000 | 565,000 | 35.1797 | 1,550,000,000 | 2018-04-30 |
| 1885 | 2018-05-21 | 544,720,000 | 510,000 | 35.1432 | 1,550,000,000 | 2018-04-30 |
| 1886 | 2018-05-18 | 544,210,000 | 0 | 35.1103 | 1,550,000,000 | 2018-04-30 |
| 1887 | 2018-05-17 | 544,210,000 | 730,000 | 35.1103 | 1,550,000,000 | 2018-04-30 |
| 1888 | 2018-05-16 | 543,480,000 | -125,000 | 35.0632 | 1,550,000,000 | 2018-04-30 |
| 1889 | 2018-05-15 | 543,605,000 | 230,000 | 35.0713 | 1,550,000,000 | 2018-04-30 |
| 1890 | 2018-05-14 | 543,375,000 | -20,000 | 35.0565 | 1,550,000,000 | 2018-04-30 |
| 1891 | 2018-05-11 | 543,395,000 | 0 | 35.0577 | 1,550,000,000 | 2018-04-30 |
| 1892 | 2018-05-10 | 543,395,000 | 0 | 35.0577 | 1,550,000,000 | 2018-04-30 |
| 1893 | 2018-05-09 | 543,395,000 | -535,000 | 35.0577 | 1,550,000,000 | 2018-04-30 |
| 1894 | 2018-05-08 | 543,930,000 | -210,000 | 35.0923 | 1,550,000,000 | 2018-04-30 |
| 1895 | 2018-05-07 | 544,140,000 | -10,000 | 35.1058 | 1,550,000,000 | 2018-04-30 |
| 1896 | 2018-05-04 | 544,150,000 | 0 | 35.1065 | 1,550,000,000 | 2018-04-30 |
| 1897 | 2018-05-03 | 544,150,000 | 60,000 | 35.1065 | 1,550,000,000 | 2018-04-30 |
| 1898 | 2018-05-02 | 544,090,000 | 0 | 35.1026 | 1,550,000,000 | 2018-04-30 |
| 1899 | 2018-04-30 | 544,090,000 | -945,000 | 35.1026 | 1,550,000,000 | 2018-04-30 |
| 1900 | 2018-04-27 | 545,035,000 | -440,000 | 35.1635 | 1,550,000,000 | 2018-03-31 |
| 1901 | 2018-04-26 | 545,475,000 | 565,000 | 35.1919 | 1,550,000,000 | 2018-03-31 |
| 1902 | 2018-04-25 | 544,910,000 | 1,625,000 | 35.1555 | 1,550,000,000 | 2018-03-31 |
| 1903 | 2018-04-24 | 543,285,000 | -575,000 | 35.0506 | 1,550,000,000 | 2018-03-31 |
| 1904 | 2018-04-23 | 543,860,000 | 350,000 | 35.0877 | 1,550,000,000 | 2018-03-31 |
| 1905 | 2018-04-20 | 543,510,000 | 150,000 | 35.0652 | 1,550,000,000 | 2018-03-31 |
| 1906 | 2018-04-19 | 543,360,000 | 100,000 | 35.0555 | 1,550,000,000 | 2018-03-31 |
| 1907 | 2018-04-18 | 543,260,000 | 0 | 35.0490 | 1,550,000,000 | 2018-03-31 |
| 1908 | 2018-04-17 | 543,260,000 | 15,000 | 35.0490 | 1,550,000,000 | 2018-03-31 |
| 1909 | 2018-04-16 | 543,245,000 | 700,000 | 35.0481 | 1,550,000,000 | 2018-03-31 |
| 1910 | 2018-04-13 | 542,545,000 | 310,000 | 35.0029 | 1,550,000,000 | 2018-03-31 |
| 1911 | 2018-04-12 | 542,235,000 | -40,000 | 34.9829 | 1,550,000,000 | 2018-03-31 |
| 1912 | 2018-04-11 | 542,275,000 | -1,465,000 | 34.9855 | 1,550,000,000 | 2018-03-31 |
| 1913 | 2018-04-10 | 543,740,000 | 0 | 35.0800 | 1,550,000,000 | 2018-03-31 |
| 1914 | 2018-04-09 | 543,740,000 | 95,000 | 35.0800 | 1,550,000,000 | 2018-03-31 |
| 1915 | 2018-04-06 | 543,645,000 | 290,000 | 35.0739 | 1,550,000,000 | 2018-03-31 |
| 1916 | 2018-04-04 | 543,355,000 | -90,000 | 35.0552 | 1,550,000,000 | 2018-03-31 |
| 1917 | 2018-04-03 | 543,445,000 | 1,285,000 | 35.0610 | 1,550,000,000 | 2018-03-31 |
| 1918 | 2018-03-29 | 542,160,000 | 0 | 34.9781 | 1,550,000,000 | 2018-02-28 |
| 1919 | 2018-03-28 | 542,160,000 | 0 | 34.9781 | 1,550,000,000 | 2018-02-28 |
| 1920 | 2018-03-27 | 542,160,000 | 375,000 | 34.9781 | 1,550,000,000 | 2018-02-28 |
| 1921 | 2018-03-26 | 541,785,000 | 20,000 | 34.9539 | 1,550,000,000 | 2018-02-28 |
| 1922 | 2018-03-23 | 541,765,000 | -625,000 | 34.9526 | 1,550,000,000 | 2018-02-28 |
| 1923 | 2018-03-22 | 542,390,000 | -365,000 | 34.9929 | 1,550,000,000 | 2018-02-28 |
| 1924 | 2018-03-21 | 542,755,000 | 1,045,000 | 35.0165 | 1,550,000,000 | 2018-02-28 |
| 1925 | 2018-03-20 | 541,710,000 | 260,000 | 34.9490 | 1,550,000,000 | 2018-02-28 |
| 1926 | 2018-03-19 | 541,450,000 | 4,050,000 | 34.9323 | 1,550,000,000 | 2018-02-28 |
| 1927 | 2018-03-16 | 537,400,000 | -135,000 | 34.6710 | 1,550,000,000 | 2018-02-28 |
| 1928 | 2018-03-15 | 537,535,000 | -420,000 | 34.6797 | 1,550,000,000 | 2018-02-28 |
| 1929 | 2018-03-14 | 537,955,000 | 3,880,000 | 34.7068 | 1,550,000,000 | 2018-02-28 |
| 1930 | 2018-03-13 | 534,075,000 | -2,370,000 | 34.4565 | 1,550,000,000 | 2018-02-28 |
| 1931 | 2018-03-12 | 536,445,000 | 1,355,000 | 34.6094 | 1,550,000,000 | 2018-02-28 |
| 1932 | 2018-03-09 | 535,090,000 | 0 | 34.5219 | 1,550,000,000 | 2018-02-28 |
| 1933 | 2018-03-08 | 535,090,000 | 0 | 34.5219 | 1,550,000,000 | 2018-02-28 |
| 1934 | 2018-03-07 | 535,090,000 | -250,000 | 34.5219 | 1,550,000,000 | 2018-02-28 |
| 1935 | 2018-03-06 | 535,340,000 | -780,000 | 34.5381 | 1,550,000,000 | 2018-02-28 |
| 1936 | 2018-03-05 | 536,120,000 | 310,000 | 34.5884 | 1,550,000,000 | 2018-02-28 |
| 1937 | 2018-03-02 | 535,810,000 | 1,000,000 | 34.5684 | 1,550,000,000 | 2018-02-28 |
| 1938 | 2018-03-01 | 534,810,000 | 425,000 | 34.5039 | 1,550,000,000 | 2018-02-28 |
| 1939 | 2018-02-28 | 534,385,000 | 1,410,000 | 34.4765 | 1,550,000,000 | 2018-02-28 |
| 1940 | 2018-02-27 | 532,975,000 | 600,000 | 34.3855 | 1,550,000,000 | 2018-01-31 |
| 1941 | 2018-02-26 | 532,375,000 | 20,000 | 34.3468 | 1,550,000,000 | 2018-01-31 |
| 1942 | 2018-02-23 | 532,355,000 | 0 | 34.3455 | 1,550,000,000 | 2018-01-31 |
| 1943 | 2018-02-22 | 532,355,000 | 500,000 | 34.3455 | 1,550,000,000 | 2018-01-31 |
| 1944 | 2018-02-21 | 531,855,000 | 0 | 34.3132 | 1,550,000,000 | 2018-01-31 |
| 1945 | 2018-02-20 | 531,855,000 | 35,000 | 34.3132 | 1,550,000,000 | 2018-01-31 |
| 1946 | 2018-02-15 | 531,820,000 | 0 | 34.3110 | 1,550,000,000 | 2018-01-31 |
| 1947 | 2018-02-14 | 531,820,000 | 500,000 | 34.3110 | 1,550,000,000 | 2018-01-31 |
| 1948 | 2018-02-13 | 531,320,000 | -145,000 | 34.2787 | 1,550,000,000 | 2018-01-31 |
| 1949 | 2018-02-12 | 531,465,000 | 0 | 34.2881 | 1,550,000,000 | 2018-01-31 |
| 1950 | 2018-02-09 | 531,465,000 | -20,000 | 34.2881 | 1,550,000,000 | 2018-01-31 |
| 1951 | 2018-02-08 | 531,485,000 | 95,000 | 34.2894 | 1,550,000,000 | 2018-01-31 |
| 1952 | 2018-02-07 | 531,390,000 | -185,000 | 34.2832 | 1,550,000,000 | 2018-01-31 |
| 1953 | 2018-02-06 | 531,575,000 | -35,000 | 34.2952 | 1,550,000,000 | 2018-01-31 |
| 1954 | 2018-02-05 | 531,610,000 | 440,000 | 34.2974 | 1,550,000,000 | 2018-01-31 |
| 1955 | 2018-02-02 | 531,170,000 | 0 | 34.2690 | 1,550,000,000 | 2018-01-31 |
| 1956 | 2018-02-01 | 531,170,000 | 0 | 34.2690 | 1,550,000,000 | 2018-01-31 |
| 1957 | 2018-01-31 | 531,170,000 | -430,000 | 34.2690 | 1,550,000,000 | 2018-01-31 |
| 1958 | 2018-01-30 | 531,600,000 | -90,000 | 34.2968 | 1,550,000,000 | 2017-12-31 |
| 1959 | 2018-01-29 | 531,690,000 | 430,000 | 34.3026 | 1,550,000,000 | 2017-12-31 |
| 1960 | 2018-01-26 | 531,260,000 | 90,000 | 34.2748 | 1,550,000,000 | 2017-12-31 |
| 1961 | 2018-01-25 | 531,170,000 | 230,000 | 34.2690 | 1,550,000,000 | 2017-12-31 |
| 1962 | 2018-01-24 | 530,940,000 | 35,000 | 34.2542 | 1,550,000,000 | 2017-12-31 |
| 1963 | 2018-01-23 | 530,905,000 | 0 | 34.2519 | 1,550,000,000 | 2017-12-31 |
| 1964 | 2018-01-22 | 530,905,000 | -210,000 | 34.2519 | 1,550,000,000 | 2017-12-31 |
| 1965 | 2018-01-19 | 531,115,000 | -160,000 | 34.2655 | 1,550,000,000 | 2017-12-31 |
| 1966 | 2018-01-18 | 531,275,000 | -90,000 | 34.2758 | 1,550,000,000 | 2017-12-31 |
| 1967 | 2018-01-17 | 531,365,000 | -50,000 | 34.2816 | 1,550,000,000 | 2017-12-31 |
| 1968 | 2018-01-16 | 531,415,000 | 0 | 34.2848 | 1,550,000,000 | 2017-12-31 |
| 1969 | 2018-01-15 | 531,415,000 | 150,000 | 34.2848 | 1,550,000,000 | 2017-12-31 |
| 1970 | 2018-01-12 | 531,265,000 | -5,000 | 34.2752 | 1,550,000,000 | 2017-12-31 |
| 1971 | 2018-01-11 | 531,270,000 | 0 | 34.2755 | 1,550,000,000 | 2017-12-31 |
| 1972 | 2018-01-10 | 531,270,000 | 0 | 34.2755 | 1,550,000,000 | 2017-12-31 |
| 1973 | 2018-01-09 | 531,270,000 | 145,000 | 34.2755 | 1,550,000,000 | 2017-12-31 |
| 1974 | 2018-01-08 | 531,125,000 | 535,000 | 34.2661 | 1,550,000,000 | 2017-12-31 |
| 1975 | 2018-01-05 | 530,590,000 | 1,360,000 | 34.2316 | 1,550,000,000 | 2017-12-31 |
| 1976 | 2018-01-04 | 529,230,000 | 100,000 | 34.1439 | 1,550,000,000 | 2017-12-31 |
| 1977 | 2018-01-03 | 529,130,000 | 345,000 | 34.1374 | 1,550,000,000 | 2017-12-31 |
| 1978 | 2018-01-02 | 528,785,000 | 0 | 34.1152 | 1,550,000,000 | 2017-12-31 |
| 1979 | 2017-12-29 | 528,785,000 | 255,000 | 34.1152 | 1,550,000,000 | 2017-11-30 |
| 1980 | 2017-12-28 | 528,530,000 | 10,000 | 34.0987 | 1,550,000,000 | 2017-11-30 |
| 1981 | 2017-12-27 | 528,520,000 | 415,000 | 34.0981 | 1,550,000,000 | 2017-11-30 |
| 1982 | 2017-12-22 | 528,105,000 | 190,000 | 34.0713 | 1,550,000,000 | 2017-11-30 |
| 1983 | 2017-12-21 | 527,915,000 | 2,230,000 | 34.0590 | 1,550,000,000 | 2017-11-30 |
| 1984 | 2017-12-20 | 525,685,000 | 365,000 | 33.9152 | 1,550,000,000 | 2017-11-30 |
| 1985 | 2017-12-19 | 525,320,000 | -390,000 | 33.8916 | 1,550,000,000 | 2017-11-30 |
| 1986 | 2017-12-18 | 525,710,000 | 200,000 | 33.9168 | 1,550,000,000 | 2017-11-30 |
| 1987 | 2017-12-15 | 525,510,000 | 3,965,000 | 33.9039 | 1,550,000,000 | 2017-11-30 |
| 1988 | 2017-12-14 | 521,545,000 | 365,000 | 33.6481 | 1,550,000,000 | 2017-11-30 |
| 1989 | 2017-12-13 | 521,180,000 | 1,270,000 | 33.6245 | 1,550,000,000 | 2017-11-30 |
| 1990 | 2017-12-12 | 519,910,000 | 2,020,000 | 33.5426 | 1,550,000,000 | 2017-11-30 |
| 1991 | 2017-12-11 | 517,890,000 | 400,000 | 33.4123 | 1,550,000,000 | 2017-11-30 |
| 1992 | 2017-12-08 | 517,490,000 | 735,000 | 33.3865 | 1,550,000,000 | 2017-11-30 |
| 1993 | 2017-12-07 | 516,755,000 | 0 | 33.3390 | 1,550,000,000 | 2017-11-30 |
| 1994 | 2017-12-06 | 516,755,000 | -13,570,000 | 33.3390 | 1,550,000,000 | 2017-11-30 |
| 1995 | 2017-12-05 | 530,325,000 | 220,000 | 34.2145 | 1,550,000,000 | 2017-11-30 |
| 1996 | 2017-12-04 | 530,105,000 | 5,000 | 34.2003 | 1,550,000,000 | 2017-11-30 |
| 1997 | 2017-12-01 | 530,100,000 | 515,000 | 34.2000 | 1,550,000,000 | 2017-11-30 |
| 1998 | 2017-11-30 | 529,585,000 | 80,000 | 34.1668 | 1,550,000,000 | 2017-11-30 |
| 1999 | 2017-11-29 | 529,505,000 | 255,000 | 34.1616 | 1,550,000,000 | 2017-10-31 |
| 2000 | 2017-11-28 | 529,250,000 | -5,000 | 34.1452 | 1,550,000,000 | 2017-10-31 |
| 2001 | 2017-11-27 | 529,255,000 | -205,000 | 34.1455 | 1,550,000,000 | 2017-10-31 |
| 2002 | 2017-11-24 | 529,460,000 | 560,000 | 34.1587 | 1,550,000,000 | 2017-10-31 |
| 2003 | 2017-11-23 | 528,900,000 | 130,000 | 34.1226 | 1,550,000,000 | 2017-10-31 |
| 2004 | 2017-11-22 | 528,770,000 | 120,000 | 34.1142 | 1,550,000,000 | 2017-10-31 |
| 2005 | 2017-11-21 | 528,650,000 | 600,000 | 34.1065 | 1,550,000,000 | 2017-10-31 |
| 2006 | 2017-11-20 | 528,050,000 | 15,000 | 34.0677 | 1,550,000,000 | 2017-10-31 |
| 2007 | 2017-11-17 | 528,035,000 | -100,000 | 34.0668 | 1,550,000,000 | 2017-10-31 |
| 2008 | 2017-11-16 | 528,135,000 | 0 | 34.0732 | 1,550,000,000 | 2017-10-31 |
| 2009 | 2017-11-15 | 528,135,000 | 500,000 | 34.0732 | 1,550,000,000 | 2017-10-31 |
| 2010 | 2017-11-14 | 527,635,000 | 150,000 | 34.0410 | 1,550,000,000 | 2017-10-31 |
| 2011 | 2017-11-13 | 527,485,000 | 1,140,000 | 34.0313 | 1,550,000,000 | 2017-10-31 |
| 2012 | 2017-11-10 | 526,345,000 | 370,000 | 33.9577 | 1,550,000,000 | 2017-10-31 |
| 2013 | 2017-11-09 | 525,975,000 | 380,000 | 33.9339 | 1,550,000,000 | 2017-10-31 |
| 2014 | 2017-11-08 | 525,595,000 | 1,125,000 | 33.9094 | 1,550,000,000 | 2017-10-31 |
| 2015 | 2017-11-07 | 524,470,000 | 975,000 | 33.8368 | 1,550,000,000 | 2017-10-31 |
| 2016 | 2017-11-06 | 523,495,000 | 225,000 | 33.7739 | 1,550,000,000 | 2017-10-31 |
| 2017 | 2017-11-03 | 523,270,000 | -20,000 | 33.7594 | 1,550,000,000 | 2017-10-31 |
| 2018 | 2017-11-02 | 523,290,000 | 220,000 | 33.7606 | 1,550,000,000 | 2017-10-31 |
| 2019 | 2017-11-01 | 523,070,000 | 105,000 | 33.7465 | 1,550,000,000 | 2017-10-31 |
| 2020 | 2017-10-31 | 522,965,000 | 215,000 | 33.7397 | 1,550,000,000 | 2017-10-31 |
| 2021 | 2017-10-30 | 522,750,000 | 0 | 33.7258 | 1,550,000,000 | 2017-09-30 |
| 2022 | 2017-10-27 | 522,750,000 | 775,000 | 33.7258 | 1,550,000,000 | 2017-09-30 |
| 2023 | 2017-10-26 | 521,975,000 | 420,000 | 33.6758 | 1,550,000,000 | 2017-09-30 |
| 2024 | 2017-10-25 | 521,555,000 | 60,000 | 33.6487 | 1,550,000,000 | 2017-09-30 |
| 2025 | 2017-10-24 | 521,495,000 | 105,000 | 33.6448 | 1,550,000,000 | 2017-09-30 |
| 2026 | 2017-10-23 | 521,390,000 | 200,000 | 33.6381 | 1,550,000,000 | 2017-09-30 |
| 2027 | 2017-10-20 | 521,190,000 | 175,000 | 33.6252 | 1,550,000,000 | 2017-09-30 |
| 2028 | 2017-10-19 | 521,015,000 | 100,000 | 33.6139 | 1,550,000,000 | 2017-09-30 |
| 2029 | 2017-10-18 | 520,915,000 | 805,000 | 33.6074 | 1,550,000,000 | 2017-09-30 |
| 2030 | 2017-10-17 | 520,110,000 | 5,000 | 33.5555 | 1,550,000,000 | 2017-09-30 |
| 2031 | 2017-10-16 | 520,105,000 | 40,000 | 33.5552 | 1,550,000,000 | 2017-09-30 |
| 2032 | 2017-10-13 | 520,065,000 | 800,000 | 33.5526 | 1,550,000,000 | 2017-09-30 |
| 2033 | 2017-10-12 | 519,265,000 | -110,000 | 33.5010 | 1,550,000,000 | 2017-09-30 |
| 2034 | 2017-10-11 | 519,375,000 | -75,000 | 33.5081 | 1,550,000,000 | 2017-09-30 |
| 2035 | 2017-10-10 | 519,450,000 | 530,000 | 33.5129 | 1,550,000,000 | 2017-09-30 |
| 2036 | 2017-10-09 | 518,920,000 | 0 | 33.4787 | 1,550,000,000 | 2017-09-30 |
| 2037 | 2017-10-06 | 518,920,000 | -20,000 | 33.4787 | 1,550,000,000 | 2017-09-30 |
| 2038 | 2017-10-04 | 518,940,000 | 485,000 | 33.4800 | 1,550,000,000 | 2017-09-30 |
| 2039 | 2017-10-03 | 518,455,000 | -200,000 | 33.4487 | 1,550,000,000 | 2017-09-30 |
| 2040 | 2017-09-29 | 518,655,000 | -100,000 | 33.4616 | 1,550,000,000 | 2017-08-31 |
| 2041 | 2017-09-28 | 518,755,000 | 5,000 | 33.4681 | 1,550,000,000 | 2017-08-31 |
| 2042 | 2017-09-27 | 518,750,000 | 885,000 | 33.4677 | 1,550,000,000 | 2017-08-31 |
| 2043 | 2017-09-26 | 517,865,000 | 0 | 33.4106 | 1,550,000,000 | 2017-08-31 |
| 2044 | 2017-09-25 | 517,865,000 | -55,000 | 33.4106 | 1,550,000,000 | 2017-08-31 |
| 2045 | 2017-09-22 | 517,920,000 | 355,000 | 33.4142 | 1,550,000,000 | 2017-08-31 |
| 2046 | 2017-09-21 | 517,565,000 | 690,000 | 33.3913 | 1,550,000,000 | 2017-08-31 |
| 2047 | 2017-09-20 | 516,875,000 | 180,000 | 33.3468 | 1,550,000,000 | 2017-08-31 |
| 2048 | 2017-09-19 | 516,695,000 | 205,000 | 33.3352 | 1,550,000,000 | 2017-08-31 |
| 2049 | 2017-09-18 | 516,490,000 | -40,000 | 33.3219 | 1,550,000,000 | 2017-08-31 |
| 2050 | 2017-09-15 | 516,530,000 | 980,000 | 33.3245 | 1,550,000,000 | 2017-08-31 |
| 2051 | 2017-09-14 | 515,550,000 | -70,000 | 33.2613 | 1,550,000,000 | 2017-08-31 |
| 2052 | 2017-09-13 | 515,620,000 | -60,000 | 33.2658 | 1,550,000,000 | 2017-08-31 |
| 2053 | 2017-09-12 | 515,680,000 | 465,000 | 33.2697 | 1,550,000,000 | 2017-08-31 |
| 2054 | 2017-09-11 | 515,215,000 | 500,000 | 33.2397 | 1,550,000,000 | 2017-08-31 |
| 2055 | 2017-09-08 | 514,715,000 | 100,000 | 33.2074 | 1,550,000,000 | 2017-08-31 |
| 2056 | 2017-09-07 | 514,615,000 | 710,000 | 33.2010 | 1,550,000,000 | 2017-08-31 |
| 2057 | 2017-09-06 | 513,905,000 | 1,595,000 | 33.1552 | 1,550,000,000 | 2017-08-31 |
| 2058 | 2017-09-05 | 512,310,000 | 840,000 | 33.0523 | 1,550,000,000 | 2017-08-31 |
| 2059 | 2017-09-04 | 511,470,000 | 205,000 | 32.9981 | 1,550,000,000 | 2017-08-31 |
| 2060 | 2017-09-01 | 511,265,000 | -340,000 | 32.9848 | 1,550,000,000 | 2017-08-31 |
| 2061 | 2017-08-31 | 511,605,000 | 0 | 33.0068 | 1,550,000,000 | 2017-08-31 |
| 2062 | 2017-08-30 | 511,605,000 | -15,000 | 33.0068 | 1,550,000,000 | 2017-07-31 |
| 2063 | 2017-08-29 | 511,620,000 | 1,090,000 | 33.0077 | 1,550,000,000 | 2017-07-31 |
| 2064 | 2017-08-28 | 510,530,000 | 15,000 | 32.9374 | 1,550,000,000 | 2017-07-31 |
| 2065 | 2017-08-25 | 510,515,000 | 60,000 | 32.9365 | 1,550,000,000 | 2017-07-31 |
| 2066 | 2017-08-24 | 510,455,000 | -35,000 | 32.9326 | 1,550,000,000 | 2017-07-31 |
| 2067 | 2017-08-23 | 510,490,000 | 0 | 32.9348 | 1,550,000,000 | 2017-07-31 |
| 2068 | 2017-08-22 | 510,490,000 | 140,000 | 32.9348 | 1,550,000,000 | 2017-07-31 |
| 2069 | 2017-08-21 | 510,350,000 | 25,000 | 32.9258 | 1,550,000,000 | 2017-07-31 |
| 2070 | 2017-08-18 | 510,325,000 | 190,000 | 32.9242 | 1,550,000,000 | 2017-07-31 |
| 2071 | 2017-08-17 | 510,135,000 | 190,000 | 32.9119 | 1,550,000,000 | 2017-07-31 |
| 2072 | 2017-08-16 | 509,945,000 | 395,000 | 32.8997 | 1,550,000,000 | 2017-07-31 |
| 2073 | 2017-08-15 | 509,550,000 | 325,000 | 32.8742 | 1,550,000,000 | 2017-07-31 |
| 2074 | 2017-08-14 | 509,225,000 | 45,000 | 32.8532 | 1,550,000,000 | 2017-07-31 |
| 2075 | 2017-08-11 | 509,180,000 | 0 | 32.8503 | 1,550,000,000 | 2017-07-31 |
| 2076 | 2017-08-10 | 509,180,000 | 1,010,000 | 32.8503 | 1,550,000,000 | 2017-07-31 |
| 2077 | 2017-08-09 | 508,170,000 | 500,000 | 32.7852 | 1,550,000,000 | 2017-07-31 |
| 2078 | 2017-08-08 | 507,670,000 | -925,000 | 32.7529 | 1,550,000,000 | 2017-07-31 |
| 2079 | 2017-08-07 | 508,595,000 | 1,135,000 | 32.8126 | 1,550,000,000 | 2017-07-31 |
| 2080 | 2017-08-04 | 507,460,000 | 815,000 | 32.7394 | 1,550,000,000 | 2017-07-31 |
| 2081 | 2017-08-03 | 506,645,000 | 1,505,000 | 32.6868 | 1,550,000,000 | 2017-07-31 |
| 2082 | 2017-08-02 | 505,140,000 | 220,000 | 32.5897 | 1,550,000,000 | 2017-07-31 |
| 2083 | 2017-08-01 | 504,920,000 | 1,310,000 | 32.5755 | 1,550,000,000 | 2017-07-31 |
| 2084 | 2017-07-31 | 503,610,000 | 100,000 | 32.4910 | 1,550,000,000 | 2017-07-31 |
| 2085 | 2017-07-28 | 503,510,000 | 70,000 | 32.4845 | 1,550,000,000 | 2017-06-30 |
| 2086 | 2017-07-27 | 503,440,000 | 220,000 | 32.4800 | 1,550,000,000 | 2017-06-30 |
| 2087 | 2017-07-26 | 503,220,000 | 100,000 | 32.4658 | 1,550,000,000 | 2017-06-30 |
| 2088 | 2017-07-25 | 503,120,000 | 0 | 32.4594 | 1,550,000,000 | 2017-06-30 |
| 2089 | 2017-07-24 | 503,120,000 | -40,000 | 32.4594 | 1,550,000,000 | 2017-06-30 |
| 2090 | 2017-07-21 | 503,160,000 | 5,455,000 | 32.4619 | 1,550,000,000 | 2017-06-30 |
| 2091 | 2017-07-20 | 497,705,000 | 215,000 | 32.1100 | 1,550,000,000 | 2017-06-30 |
| 2092 | 2017-07-19 | 497,490,000 | 380,000 | 32.0961 | 1,550,000,000 | 2017-06-30 |
| 2093 | 2017-07-18 | 497,110,000 | 1,290,000 | 32.0716 | 1,550,000,000 | 2017-06-30 |
| 2094 | 2017-07-17 | 495,820,000 | 290,000 | 31.9884 | 1,550,000,000 | 2017-06-30 |
| 2095 | 2017-07-14 | 495,530,000 | 350,000 | 31.9697 | 1,550,000,000 | 2017-06-30 |
| 2096 | 2017-07-13 | 495,180,000 | 280,000 | 31.9471 | 1,550,000,000 | 2017-06-30 |
| 2097 | 2017-07-12 | 494,900,000 | -40,000 | 31.9290 | 1,550,000,000 | 2017-06-30 |
| 2098 | 2017-07-11 | 494,940,000 | 340,000 | 31.9316 | 1,550,000,000 | 2017-06-30 |
| 2099 | 2017-07-10 | 494,600,000 | -150,000 | 31.9097 | 1,550,000,000 | 2017-06-30 |
| 2100 | 2017-07-07 | 494,750,000 | 150,000 | 31.9194 | 1,550,000,000 | 2017-06-30 |
| 2101 | 2017-07-06 | 494,600,000 | -80,000 | 31.9097 | 1,550,000,000 | 2017-06-30 |
| 2102 | 2017-07-05 | 494,680,000 | 110,000 | 31.9148 | 1,550,000,000 | 2017-06-30 |
| 2103 | 2017-07-04 | 494,570,000 | 4,480,000 | 31.9077 | 1,550,000,000 | 2017-06-30 |
| 2104 | 2017-07-03 | 490,090,000 | 80,000 | 31.6187 | 1,550,000,000 | 2017-06-30 |
| 2105 | 2017-06-30 | 490,010,000 | 335,000 | 31.6135 | 1,550,000,000 | 2017-06-30 |
| 2106 | 2017-06-29 | 489,675,000 | 145,000 | 31.5919 | 1,550,000,000 | 2017-05-31 |
| 2107 | 2017-06-28 | 489,530,000 | -100,000 | 31.5826 | 1,550,000,000 | 2017-05-31 |
| 2108 | 2017-06-27 | 489,630,000 | -160,000 | 31.5890 | 1,550,000,000 | 2017-05-31 |
| 2109 | 2017-06-26 | 489,790,000 | 920,000 | 31.5994 | 1,550,000,000 | 2017-05-31 |
| 2110 | 2017-06-23 | 488,870,000 | 30,000 | 31.5400 | 1,550,000,000 | 2017-05-31 |
| 2111 | 2017-06-22 | 488,840,000 | -340,000 | 31.5381 | 1,550,000,000 | 2017-05-31 |
| 2112 | 2017-06-21 | 489,180,000 | -190,000 | 31.5600 | 1,550,000,000 | 2017-05-31 |
| 2113 | 2017-06-20 | 489,370,000 | 5,000 | 31.5723 | 1,550,000,000 | 2017-05-31 |
| 2114 | 2017-06-19 | 489,365,000 | -150,000 | 31.5719 | 1,550,000,000 | 2017-05-31 |
| 2115 | 2017-06-16 | 489,515,000 | -135,000 | 31.5816 | 1,550,000,000 | 2017-05-31 |
| 2116 | 2017-06-15 | 489,650,000 | -75,000 | 31.5903 | 1,550,000,000 | 2017-05-31 |
| 2117 | 2017-06-14 | 489,725,000 | 210,000 | 31.5952 | 1,550,000,000 | 2017-05-31 |
| 2118 | 2017-06-13 | 489,515,000 | 55,000 | 31.5816 | 1,550,000,000 | 2017-05-31 |
| 2119 | 2017-06-12 | 489,460,000 | -275,000 | 31.5781 | 1,550,000,000 | 2017-05-31 |
| 2120 | 2017-06-09 | 489,735,000 | 660,000 | 31.5958 | 1,550,000,000 | 2017-05-31 |
| 2121 | 2017-06-08 | 489,075,000 | -290,000 | 31.5532 | 1,550,000,000 | 2017-05-31 |
| 2122 | 2017-06-07 | 489,365,000 | -625,000 | 31.5719 | 1,550,000,000 | 2017-05-31 |
| 2123 | 2017-06-06 | 489,990,000 | 100,000 | 31.6123 | 1,550,000,000 | 2017-05-31 |
| 2124 | 2017-06-05 | 489,890,000 | -50,000 | 31.6058 | 1,550,000,000 | 2017-05-31 |
| 2125 | 2017-06-02 | 489,940,000 | -230,000 | 31.6090 | 1,550,000,000 | 2017-05-31 |
| 2126 | 2017-06-01 | 490,170,000 | -210,000 | 31.6239 | 1,550,000,000 | 2017-05-31 |
| 2127 | 2017-05-31 | 490,380,000 | -310,000 | 31.6374 | 1,550,000,000 | 2017-05-31 |
| 2128 | 2017-05-29 | 490,690,000 | 330,000 | 31.6574 | 1,550,000,000 | 2017-04-30 |
| 2129 | 2017-05-26 | 490,360,000 | -225,000 | 31.6361 | 1,550,000,000 | 2017-04-30 |
| 2130 | 2017-05-25 | 490,585,000 | 445,000 | 31.6506 | 1,550,000,000 | 2017-04-30 |
| 2131 | 2017-05-24 | 490,140,000 | -915,000 | 31.6219 | 1,550,000,000 | 2017-04-30 |
| 2132 | 2017-05-23 | 491,055,000 | 1,670,000 | 31.6810 | 1,550,000,000 | 2017-04-30 |
| 2133 | 2017-05-22 | 489,385,000 | 1,250,000 | 31.5732 | 1,550,000,000 | 2017-04-30 |
| 2134 | 2017-05-19 | 488,135,000 | 155,000 | 31.4926 | 1,550,000,000 | 2017-04-30 |
| 2135 | 2017-05-18 | 487,980,000 | 160,000 | 31.4826 | 1,550,000,000 | 2017-04-30 |
| 2136 | 2017-05-17 | 487,820,000 | -350,000 | 31.4723 | 1,550,000,000 | 2017-04-30 |
| 2137 | 2017-05-16 | 488,170,000 | 35,000 | 31.4948 | 1,550,000,000 | 2017-04-30 |
| 2138 | 2017-05-15 | 488,135,000 | 1,100,000 | 31.4926 | 1,550,000,000 | 2017-04-30 |
| 2139 | 2017-05-12 | 487,035,000 | 4,590,000 | 31.4216 | 1,550,000,000 | 2017-04-30 |
| 2140 | 2017-05-11 | 482,445,000 | 695,000 | 31.1255 | 1,550,000,000 | 2017-04-30 |
| 2141 | 2017-05-10 | 481,750,000 | -60,000 | 31.0806 | 1,550,000,000 | 2017-04-30 |
| 2142 | 2017-05-09 | 481,810,000 | 775,000 | 31.0845 | 1,550,000,000 | 2017-04-30 |
| 2143 | 2017-05-08 | 481,035,000 | 1,585,000 | 31.0345 | 1,550,000,000 | 2017-04-30 |
| 2144 | 2017-05-05 | 479,450,000 | -120,000 | 30.9323 | 1,550,000,000 | 2017-04-30 |
| 2145 | 2017-05-04 | 479,570,000 | 35,710,000 | 30.9400 | 1,550,000,000 | 2017-04-30 |
| 2146 | 2017-05-02 | 443,860,000 | -635,000 | 28.6361 | 1,550,000,000 | 2017-04-30 |
| 2147 | 2017-04-28 | 444,495,000 | 175,000 | 28.6771 | 1,550,000,000 | 2017-03-31 |
| 2148 | 2017-04-27 | 444,320,000 | -380,000 | 28.6658 | 1,550,000,000 | 2017-03-31 |
| 2149 | 2017-04-26 | 444,700,000 | 2,850,000 | 28.6903 | 1,550,000,000 | 2017-03-31 |
| 2150 | 2017-04-25 | 441,850,000 | 3,765,000 | 28.5065 | 1,550,000,000 | 2017-03-31 |
| 2151 | 2017-04-24 | 438,085,000 | 75,000 | 28.2635 | 1,550,000,000 | 2017-03-31 |
| 2152 | 2017-04-21 | 438,010,000 | -220,000 | 28.2587 | 1,550,000,000 | 2017-03-31 |
| 2153 | 2017-04-20 | 438,230,000 | 1,090,000 | 28.2729 | 1,550,000,000 | 2017-03-31 |
| 2154 | 2017-04-19 | 437,140,000 | 745,000 | 28.2026 | 1,550,000,000 | 2017-03-31 |
| 2155 | 2017-04-18 | 436,395,000 | 1,745,000 | 28.1545 | 1,550,000,000 | 2017-03-31 |
| 2156 | 2017-04-13 | 434,650,000 | 2,745,000 | 28.0419 | 1,550,000,000 | 2017-03-31 |
| 2157 | 2017-04-12 | 431,905,000 | 1,530,000 | 27.8648 | 1,550,000,000 | 2017-03-31 |
| 2158 | 2017-04-11 | 430,375,000 | 2,500,000 | 27.7661 | 1,550,000,000 | 2017-03-31 |
| 2159 | 2017-04-10 | 427,875,000 | 2,790,000 | 27.6048 | 1,550,000,000 | 2017-03-31 |
| 2160 | 2017-04-07 | 425,085,000 | 15,000 | 27.4248 | 1,550,000,000 | 2017-03-31 |
| 2161 | 2017-04-06 | 425,070,000 | -665,000 | 27.4239 | 1,550,000,000 | 2017-03-31 |
| 2162 | 2017-04-05 | 425,735,000 | 1,000,000 | 27.4668 | 1,550,000,000 | 2017-03-31 |
| 2163 | 2017-04-03 | 424,735,000 | 2,855,000 | 27.4023 | 1,550,000,000 | 2017-03-31 |
| 2164 | 2017-03-31 | 421,880,000 | 415,000 | 27.2181 | 1,550,000,000 | 2017-03-31 |
| 2165 | 2017-03-30 | 421,465,000 | 2,865,000 | 27.1913 | 1,550,000,000 | 2017-02-28 |
| 2166 | 2017-03-29 | 418,600,000 | -2,315,000 | 27.0065 | 1,550,000,000 | 2017-02-28 |
| 2167 | 2017-03-28 | 420,915,000 | 5,470,000 | 27.1558 | 1,550,000,000 | 2017-02-28 |
| 2168 | 2017-03-27 | 415,445,000 | 6,905,000 | 26.8029 | 1,550,000,000 | 2017-02-28 |
| 2169 | 2017-03-24 | 408,540,000 | 14,560,000 | 26.3574 | 1,550,000,000 | 2017-02-28 |
| 2170 | 2017-03-23 | 393,980,000 | 14,915,000 | 25.4181 | 1,550,000,000 | 2017-02-28 |
| 2171 | 2017-03-22 | 379,065,000 | 9,370,000 | 24.4558 | 1,550,000,000 | 2017-02-28 |
| 2172 | 2017-03-21 | 369,695,000 | 3,160,000 | 23.8513 | 1,550,000,000 | 2017-02-28 |
| 2173 | 2017-03-20 | 366,535,000 | 3,030,000 | 23.6474 | 1,550,000,000 | 2017-02-28 |
| 2174 | 2017-03-17 | 363,505,000 | -580,000 | 23.4519 | 1,550,000,000 | 2017-02-28 |
| 2175 | 2017-03-16 | 364,085,000 | -1,680,000 | 23.4894 | 1,550,000,000 | 2017-02-28 |
| 2176 | 2017-03-15 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2177 | 2017-03-14 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2178 | 2017-03-13 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2179 | 2017-03-10 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2180 | 2017-03-09 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2181 | 2017-03-08 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2182 | 2017-03-07 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2183 | 2017-03-06 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2184 | 2017-03-03 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2185 | 2017-03-02 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2186 | 2017-03-01 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2187 | 2017-02-28 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-02-28 |
| 2188 | 2017-02-27 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2189 | 2017-02-24 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2190 | 2017-02-23 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2191 | 2017-02-22 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2192 | 2017-02-21 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2193 | 2017-02-20 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2194 | 2017-02-17 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2195 | 2017-02-16 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2196 | 2017-02-15 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2197 | 2017-02-14 | 365,765,000 | 0 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2198 | 2017-02-13 | 365,765,000 | 710,000 | 23.5977 | 1,550,000,000 | 2017-01-31 |
| 2199 | 2017-02-10 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2200 | 2017-02-09 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2201 | 2017-02-08 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2202 | 2017-02-07 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2203 | 2017-02-06 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2204 | 2017-02-03 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2205 | 2017-02-02 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2206 | 2017-02-01 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2017-01-31 |
| 2207 | 2017-01-27 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2016-12-31 |
| 2208 | 2017-01-26 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2016-12-31 |
| 2209 | 2017-01-25 | 365,055,000 | 0 | 23.5519 | 1,550,000,000 | 2016-12-31 |
| 2210 | 2017-01-24 | 365,055,000 | 1,325,000 | 23.5519 | 1,550,000,000 | 2016-12-31 |
| 2211 | 2017-01-23 | 363,730,000 | 0 | 23.4665 | 1,550,000,000 | 2016-12-31 |
| 2212 | 2017-01-20 | 363,730,000 | 20,000 | 23.4665 | 1,550,000,000 | 2016-12-31 |
| 2213 | 2017-01-19 | 363,710,000 | 0 | 23.4652 | 1,550,000,000 | 2016-12-31 |
| 2214 | 2017-01-18 | 363,710,000 | 0 | 23.4652 | 1,550,000,000 | 2016-12-31 |
| 2215 | 2017-01-17 | 363,710,000 | 0 | 23.4652 | 1,550,000,000 | 2016-12-31 |
| 2216 | 2017-01-16 | 363,710,000 | 0 | 23.4652 | 1,550,000,000 | 2016-12-31 |
| 2217 | 2017-01-13 | 363,710,000 | -135,000 | 23.4652 | 1,550,000,000 | 2016-12-31 |
| 2218 | 2017-01-12 | 363,845,000 | -70,000 | 23.4739 | 1,550,000,000 | 2016-12-31 |
| 2219 | 2017-01-11 | 363,915,000 | 10,000 | 23.4784 | 1,550,000,000 | 2016-12-31 |
| 2220 | 2017-01-10 | 363,905,000 | 95,000 | 23.4777 | 1,550,000,000 | 2016-12-31 |
| 2221 | 2017-01-09 | 363,810,000 | 1,935,000 | 23.4716 | 1,550,000,000 | 2016-12-31 |
| 2222 | 2017-01-06 | 361,875,000 | -45,000 | 23.3468 | 1,550,000,000 | 2016-12-31 |
| 2223 | 2017-01-05 | 361,920,000 | -140,000 | 23.3497 | 1,550,000,000 | 2016-12-31 |
| 2224 | 2017-01-04 | 362,060,000 | 115,000 | 23.3587 | 1,550,000,000 | 2016-12-31 |
| 2225 | 2017-01-03 | 361,945,000 | -60,000 | 23.3513 | 1,550,000,000 | 2016-12-31 |
| 2226 | 2016-12-30 | 362,005,000 | 880,000 | 23.3552 | 1,550,000,000 | 2016-11-30 |
| 2227 | 2016-12-29 | 361,125,000 | -15,000 | 23.2984 | 1,550,000,000 | 2016-11-30 |
| 2228 | 2016-12-28 | 361,140,000 | -10,000 | 23.2994 | 1,550,000,000 | 2016-11-30 |
| 2229 | 2016-12-23 | 361,150,000 | 60,000 | 23.3000 | 1,550,000,000 | 2016-11-30 |
| 2230 | 2016-12-22 | 361,090,000 | 590,000 | 23.2961 | 1,550,000,000 | 2016-11-30 |
| 2231 | 2016-12-21 | 360,500,000 | -60,000 | 23.2581 | 1,550,000,000 | 2016-11-30 |
| 2232 | 2016-12-20 | 360,560,000 | 205,000 | 23.2619 | 1,550,000,000 | 2016-11-30 |
| 2233 | 2016-12-19 | 360,355,000 | -500,000 | 23.2487 | 1,550,000,000 | 2016-11-30 |
| 2234 | 2016-12-16 | 360,855,000 | 575,000 | 23.2810 | 1,550,000,000 | 2016-11-30 |
| 2235 | 2016-12-15 | 360,280,000 | 1,420,000 | 23.2439 | 1,550,000,000 | 2016-11-30 |
| 2236 | 2016-12-14 | 358,860,000 | 1,090,000 | 23.1523 | 1,550,000,000 | 2016-11-30 |
| 2237 | 2016-12-13 | 357,770,000 | -80,000 | 23.0819 | 1,550,000,000 | 2016-11-30 |
| 2238 | 2016-12-12 | 357,850,000 | -3,290,000 | 23.0871 | 1,550,000,000 | 2016-11-30 |
| 2239 | 2016-12-09 | 361,140,000 | -915,000 | 23.2994 | 1,550,000,000 | 2016-11-30 |
| 2240 | 2016-12-08 | 362,055,000 | 120,000 | 23.3584 | 1,550,000,000 | 2016-11-30 |
| 2241 | 2016-12-07 | 361,935,000 | 1,435,000 | 23.3506 | 1,550,000,000 | 2016-11-30 |
| 2242 | 2016-12-06 | 360,500,000 | 560,000 | 23.2581 | 1,550,000,000 | 2016-11-30 |
| 2243 | 2016-12-05 | 359,940,000 | 1,495,000 | 23.2219 | 1,550,000,000 | 2016-11-30 |
| 2244 | 2016-12-02 | 358,445,000 | 775,000 | 23.1255 | 1,550,000,000 | 2016-11-30 |
| 2245 | 2016-12-01 | 357,670,000 | 2,015,000 | 23.0755 | 1,550,000,000 | 2016-11-30 |
| 2246 | 2016-11-30 | 355,655,000 | 950,000 | 22.9455 | 1,550,000,000 | 2016-11-30 |
| 2247 | 2016-11-29 | 354,705,000 | 215,000 | 22.8842 | 1,550,000,000 | 2016-10-31 |
| 2248 | 2016-11-28 | 354,490,000 | 1,065,000 | 22.8703 | 1,550,000,000 | 2016-10-31 |
| 2249 | 2016-11-25 | 353,425,000 | 270,000 | 22.8016 | 1,550,000,000 | 2016-10-31 |
| 2250 | 2016-11-24 | 353,155,000 | 1,140,000 | 22.7842 | 1,550,000,000 | 2016-10-31 |
| 2251 | 2016-11-23 | 352,015,000 | -105,000 | 22.7106 | 1,550,000,000 | 2016-10-31 |
| 2252 | 2016-11-22 | 352,120,000 | 165,000 | 22.7174 | 1,550,000,000 | 2016-10-31 |
| 2253 | 2016-11-21 | 351,955,000 | 1,155,000 | 22.7068 | 1,550,000,000 | 2016-10-31 |
| 2254 | 2016-11-18 | 350,800,000 | 645,000 | 22.6323 | 1,550,000,000 | 2016-10-31 |
| 2255 | 2016-11-17 | 350,155,000 | -1,730,000 | 22.5906 | 1,550,000,000 | 2016-10-31 |
| 2256 | 2016-11-16 | 351,885,000 | 905,000 | 22.7023 | 1,550,000,000 | 2016-10-31 |
| 2257 | 2016-11-15 | 350,980,000 | -560,000 | 22.6439 | 1,550,000,000 | 2016-10-31 |
| 2258 | 2016-11-14 | 351,540,000 | 1,275,000 | 22.6800 | 1,550,000,000 | 2016-10-31 |
| 2259 | 2016-11-11 | 350,265,000 | -120,000 | 22.5977 | 1,550,000,000 | 2016-10-31 |
| 2260 | 2016-11-10 | 350,385,000 | -55,000 | 22.6055 | 1,550,000,000 | 2016-10-31 |
| 2261 | 2016-11-09 | 350,440,000 | 1,000,000 | 22.6090 | 1,550,000,000 | 2016-10-31 |
| 2262 | 2016-11-08 | 349,440,000 | 525,000 | 22.5445 | 1,550,000,000 | 2016-10-31 |
| 2263 | 2016-11-07 | 348,915,000 | 480,000 | 22.5106 | 1,550,000,000 | 2016-10-31 |
| 2264 | 2016-11-04 | 348,435,000 | 40,000 | 22.4797 | 1,550,000,000 | 2016-10-31 |
| 2265 | 2016-11-03 | 348,395,000 | 150,000 | 22.4771 | 1,550,000,000 | 2016-10-31 |
| 2266 | 2016-11-02 | 348,245,000 | 220,000 | 22.4674 | 1,550,000,000 | 2016-10-31 |
| 2267 | 2016-11-01 | 348,025,000 | -50,000 | 22.4532 | 1,550,000,000 | 2016-10-31 |
| 2268 | 2016-10-31 | 348,075,000 | -35,000 | 22.4565 | 1,550,000,000 | 2016-10-31 |
| 2269 | 2016-10-28 | 348,110,000 | 150,000 | 22.4587 | 1,550,000,000 | 2016-09-30 |
| 2270 | 2016-10-27 | 347,960,000 | -670,000 | 22.4490 | 1,550,000,000 | 2016-09-30 |
| 2271 | 2016-10-26 | 348,630,000 | 200,000 | 22.4923 | 1,550,000,000 | 2016-09-30 |
| 2272 | 2016-10-25 | 348,430,000 | 680,000 | 22.4794 | 1,550,000,000 | 2016-09-30 |
| 2273 | 2016-10-24 | 347,750,000 | 35,000 | 22.4355 | 1,550,000,000 | 2016-09-30 |
| 2274 | 2016-10-21 | 347,715,000 | 0 | 22.4332 | 1,550,000,000 | 2016-09-30 |
| 2275 | 2016-10-20 | 347,715,000 | 0 | 22.4332 | 1,550,000,000 | 2016-09-30 |
| 2276 | 2016-10-19 | 347,715,000 | -65,000 | 22.4332 | 1,550,000,000 | 2016-09-30 |
| 2277 | 2016-10-18 | 347,780,000 | -195,000 | 22.4374 | 1,550,000,000 | 2016-09-30 |
| 2278 | 2016-10-17 | 347,975,000 | -280,000 | 22.4500 | 1,550,000,000 | 2016-09-30 |
| 2279 | 2016-10-14 | 348,255,000 | -315,000 | 22.4681 | 1,550,000,000 | 2016-09-30 |
| 2280 | 2016-10-13 | 348,570,000 | -190,000 | 22.4884 | 1,550,000,000 | 2016-09-30 |
| 2281 | 2016-10-12 | 348,760,000 | -720,000 | 22.5006 | 1,550,000,000 | 2016-09-30 |
| 2282 | 2016-10-11 | 349,480,000 | -255,000 | 22.5471 | 1,550,000,000 | 2016-09-30 |
| 2283 | 2016-10-07 | 349,735,000 | -75,000 | 22.5635 | 1,550,000,000 | 2016-09-30 |
| 2284 | 2016-10-06 | 349,810,000 | -120,000 | 22.5684 | 1,550,000,000 | 2016-09-30 |
| 2285 | 2016-10-05 | 349,930,000 | 105,000 | 22.5761 | 1,550,000,000 | 2016-09-30 |
| 2286 | 2016-10-04 | 349,825,000 | 295,000 | 22.5694 | 1,550,000,000 | 2016-09-30 |
| 2287 | 2016-10-03 | 349,530,000 | 275,000 | 22.5503 | 1,550,000,000 | 2016-09-30 |
| 2288 | 2016-09-30 | 349,255,000 | 75,000 | 22.5326 | 1,550,000,000 | 2016-09-30 |
| 2289 | 2016-09-29 | 349,180,000 | -65,000 | 22.5277 | 1,550,000,000 | 2016-08-31 |
| 2290 | 2016-09-28 | 349,245,000 | -415,000 | 22.5319 | 1,550,000,000 | 2016-08-31 |
| 2291 | 2016-09-27 | 349,660,000 | 420,000 | 22.5587 | 1,550,000,000 | 2016-08-31 |
| 2292 | 2016-09-26 | 349,240,000 | 180,000 | 22.5316 | 1,550,000,000 | 2016-08-31 |
| 2293 | 2016-09-23 | 349,060,000 | -2,155,000 | 22.5200 | 1,550,000,000 | 2016-08-31 |
| 2294 | 2016-09-22 | 351,215,000 | -380,000 | 22.6590 | 1,550,000,000 | 2016-08-31 |
| 2295 | 2016-09-21 | 351,595,000 | -300,000 | 22.6835 | 1,550,000,000 | 2016-08-31 |
| 2296 | 2016-09-20 | 351,895,000 | -240,000 | 22.7029 | 1,550,000,000 | 2016-08-31 |
| 2297 | 2016-09-19 | 352,135,000 | -655,000 | 22.7184 | 1,550,000,000 | 2016-08-31 |
| 2298 | 2016-09-15 | 352,790,000 | 105,000 | 22.7606 | 1,550,000,000 | 2016-08-31 |
| 2299 | 2016-09-14 | 352,685,000 | -150,000 | 22.7539 | 1,550,000,000 | 2016-08-31 |
| 2300 | 2016-09-13 | 352,835,000 | 150,000 | 22.7635 | 1,550,000,000 | 2016-08-31 |
| 2301 | 2016-09-12 | 352,685,000 | 50,000 | 22.7539 | 1,550,000,000 | 2016-08-31 |
| 2302 | 2016-09-09 | 352,635,000 | -705,000 | 22.7506 | 1,550,000,000 | 2016-08-31 |
| 2303 | 2016-09-08 | 353,340,000 | 50,000 | 22.7961 | 1,550,000,000 | 2016-08-31 |
| 2304 | 2016-09-07 | 353,290,000 | 1,325,000 | 22.7929 | 1,550,000,000 | 2016-08-31 |
| 2305 | 2016-09-06 | 351,965,000 | -205,000 | 22.7074 | 1,550,000,000 | 2016-08-31 |
| 2306 | 2016-09-05 | 352,170,000 | 175,000 | 22.7206 | 1,550,000,000 | 2016-08-31 |
| 2307 | 2016-09-02 | 351,995,000 | 165,000 | 22.7094 | 1,550,000,000 | 2016-08-31 |
| 2308 | 2016-09-01 | 351,830,000 | -20,000 | 22.6987 | 1,550,000,000 | 2016-08-31 |
| 2309 | 2016-08-31 | 351,850,000 | -155,000 | 22.7000 | 1,550,000,000 | 2016-08-31 |
| 2310 | 2016-08-30 | 352,005,000 | 580,000 | 22.7100 | 1,550,000,000 | 2016-07-31 |
| 2311 | 2016-08-29 | 351,425,000 | 1,375,000 | 22.6726 | 1,550,000,000 | 2016-07-31 |
| 2312 | 2016-08-26 | 350,050,000 | 475,000 | 22.5839 | 1,550,000,000 | 2016-07-31 |
| 2313 | 2016-08-25 | 349,575,000 | 515,000 | 22.5532 | 1,550,000,000 | 2016-07-31 |
| 2314 | 2016-08-24 | 349,060,000 | -15,000 | 22.5200 | 1,550,000,000 | 2016-07-31 |
| 2315 | 2016-08-23 | 349,075,000 | 70,000 | 22.5210 | 1,550,000,000 | 2016-07-31 |
| 2316 | 2016-08-22 | 349,005,000 | 90,000 | 22.5165 | 1,550,000,000 | 2016-07-31 |
| 2317 | 2016-08-19 | 348,915,000 | -655,000 | 22.5106 | 1,550,000,000 | 2016-07-31 |
| 2318 | 2016-08-18 | 349,570,000 | 300,000 | 22.5529 | 1,550,000,000 | 2016-07-31 |
| 2319 | 2016-08-17 | 349,270,000 | 130,000 | 22.5335 | 1,550,000,000 | 2016-07-31 |
| 2320 | 2016-08-16 | 349,140,000 | -130,000 | 22.5252 | 1,550,000,000 | 2016-07-31 |
| 2321 | 2016-08-15 | 349,270,000 | -550,000 | 22.5335 | 1,550,000,000 | 2016-07-31 |
| 2322 | 2016-08-12 | 349,820,000 | 205,000 | 22.5690 | 1,550,000,000 | 2016-07-31 |
| 2323 | 2016-08-11 | 349,615,000 | 485,000 | 22.5558 | 1,550,000,000 | 2016-07-31 |
| 2324 | 2016-08-10 | 349,130,000 | 230,000 | 22.5245 | 1,550,000,000 | 2016-07-31 |
| 2325 | 2016-08-09 | 348,900,000 | 1,065,000 | 22.5097 | 1,550,000,000 | 2016-07-31 |
| 2326 | 2016-08-08 | 347,835,000 | 1,340,000 | 22.4410 | 1,550,000,000 | 2016-07-31 |
| 2327 | 2016-08-05 | 346,495,000 | 320,000 | 22.3545 | 1,550,000,000 | 2016-07-31 |
| 2328 | 2016-08-04 | 346,175,000 | 775,000 | 22.3339 | 1,550,000,000 | 2016-07-31 |
| 2329 | 2016-08-03 | 345,400,000 | -975,000 | 22.2839 | 1,550,000,000 | 2016-07-31 |
| 2330 | 2016-08-02 | 346,375,000 | 0 | 22.3468 | 1,550,000,000 | 2016-07-31 |
| 2331 | 2016-08-01 | 346,375,000 | -265,000 | 22.3468 | 1,550,000,000 | 2016-07-31 |
| 2332 | 2016-07-29 | 346,640,000 | 840,000 | 22.8053 | 1,520,000,000 | 2016-06-30 |
| 2333 | 2016-07-28 | 345,800,000 | -150,000 | 22.7500 | 1,520,000,000 | 2016-06-30 |
| 2334 | 2016-07-27 | 345,950,000 | -40,000 | 22.7599 | 1,520,000,000 | 2016-06-30 |
| 2335 | 2016-07-26 | 345,990,000 | 190,000 | 22.7625 | 1,520,000,000 | 2016-06-30 |
| 2336 | 2016-07-25 | 345,800,000 | 505,000 | 22.7500 | 1,520,000,000 | 2016-06-30 |
| 2337 | 2016-07-22 | 345,295,000 | -155,000 | 22.7168 | 1,520,000,000 | 2016-06-30 |
| 2338 | 2016-07-21 | 345,450,000 | 1,860,000 | 22.7270 | 1,520,000,000 | 2016-06-30 |
| 2339 | 2016-07-20 | 343,590,000 | -25,000 | 22.6046 | 1,520,000,000 | 2016-06-30 |
| 2340 | 2016-07-19 | 343,615,000 | -50,000 | 22.6063 | 1,520,000,000 | 2016-06-30 |
| 2341 | 2016-07-18 | 343,665,000 | 305,000 | 22.6095 | 1,520,000,000 | 2016-06-30 |
| 2342 | 2016-07-15 | 343,360,000 | 15,000 | 22.5895 | 1,520,000,000 | 2016-06-30 |
| 2343 | 2016-07-14 | 343,345,000 | 225,000 | 22.5885 | 1,520,000,000 | 2016-06-30 |
| 2344 | 2016-07-13 | 343,120,000 | 80,000 | 22.5737 | 1,520,000,000 | 2016-06-30 |
| 2345 | 2016-07-12 | 343,040,000 | -1,145,000 | 22.5684 | 1,520,000,000 | 2016-06-30 |
| 2346 | 2016-07-11 | 344,185,000 | -1,000,000 | 22.6438 | 1,520,000,000 | 2016-06-30 |
| 2347 | 2016-07-08 | 345,185,000 | -10,000 | 22.7095 | 1,520,000,000 | 2016-06-30 |
| 2348 | 2016-07-07 | 345,195,000 | 20,000 | 22.7102 | 1,520,000,000 | 2016-06-30 |
| 2349 | 2016-07-06 | 345,175,000 | -565,000 | 22.7089 | 1,520,000,000 | 2016-06-30 |
| 2350 | 2016-07-05 | 345,740,000 | 310,000 | 22.7461 | 1,520,000,000 | 2016-06-30 |
| 2351 | 2016-07-04 | 345,430,000 | -370,000 | 22.7257 | 1,520,000,000 | 2016-06-30 |
| 2352 | 2016-06-30 | 345,800,000 | -380,000 | 22.7500 | 1,520,000,000 | 2016-06-30 |
| 2353 | 2016-06-29 | 346,180,000 | 470,000 | 23.0787 | 1,500,000,000 | 2016-05-31 |
| 2354 | 2016-06-28 | 345,710,000 | -1,340,000 | 23.0473 | 1,500,000,000 | 2016-05-31 |
| 2355 | 2016-06-27 | 347,050,000 | -605,000 | 23.1367 | 1,500,000,000 | 2016-05-31 |
| 2356 | 2016-06-24 | 347,655,000 | -160,000 | 23.1770 | 1,500,000,000 | 2016-05-31 |
| 2357 | 2016-06-23 | 347,815,000 | 790,000 | 23.1877 | 1,500,000,000 | 2016-05-31 |
| 2358 | 2016-06-22 | 347,025,000 | 3,190,000 | 23.1350 | 1,500,000,000 | 2016-05-31 |
| 2359 | 2016-06-21 | 343,835,000 | -270,000 | 22.9223 | 1,500,000,000 | 2016-05-31 |
| 2360 | 2016-06-20 | 344,105,000 | 610,000 | 22.9403 | 1,500,000,000 | 2016-05-31 |
| 2361 | 2016-06-17 | 343,495,000 | 130,000 | 22.8997 | 1,500,000,000 | 2016-05-31 |
| 2362 | 2016-06-16 | 343,365,000 | 480,000 | 22.8910 | 1,500,000,000 | 2016-05-31 |
| 2363 | 2016-06-15 | 342,885,000 | 800,000 | 22.8590 | 1,500,000,000 | 2016-05-31 |
| 2364 | 2016-06-14 | 342,085,000 | 300,000 | 22.8057 | 1,500,000,000 | 2016-05-31 |
| 2365 | 2016-06-13 | 341,785,000 | 805,000 | 22.7857 | 1,500,000,000 | 2016-05-31 |
| 2366 | 2016-06-10 | 340,980,000 | -10,000 | 22.7320 | 1,500,000,000 | 2016-05-31 |
| 2367 | 2016-06-08 | 340,990,000 | -40,000 | 22.7327 | 1,500,000,000 | 2016-05-31 |
| 2368 | 2016-06-07 | 341,030,000 | 640,000 | 22.7353 | 1,500,000,000 | 2016-05-31 |
| 2369 | 2016-06-06 | 340,390,000 | -610,000 | 22.6927 | 1,500,000,000 | 2016-05-31 |
| 2370 | 2016-06-03 | 341,000,000 | -560,000 | 22.7333 | 1,500,000,000 | 2016-05-31 |
| 2371 | 2016-06-02 | 341,560,000 | -295,000 | 22.7707 | 1,500,000,000 | 2016-05-31 |
| 2372 | 2016-06-01 | 341,855,000 | -500,000 | 22.7903 | 1,500,000,000 | 2016-05-31 |
| 2373 | 2016-05-31 | 342,355,000 | 240,000 | 22.8237 | 1,500,000,000 | 2016-05-31 |
| 2374 | 2016-05-30 | 342,115,000 | -625,000 | 22.8077 | 1,500,000,000 | 2016-04-30 |
| 2375 | 2016-05-27 | 342,740,000 | 160,000 | 22.8493 | 1,500,000,000 | 2016-04-30 |
| 2376 | 2016-05-26 | 342,580,000 | -2,065,000 | 22.8387 | 1,500,000,000 | 2016-04-30 |
| 2377 | 2016-05-25 | 344,645,000 | -760,000 | 22.9763 | 1,500,000,000 | 2016-04-30 |
| 2378 | 2016-05-24 | 345,405,000 | -1,195,000 | 23.0270 | 1,500,000,000 | 2016-04-30 |
| 2379 | 2016-05-23 | 346,600,000 | -3,230,000 | 23.1067 | 1,500,000,000 | 2016-04-30 |
| 2380 | 2016-05-20 | 349,830,000 | -350,000 | 23.3220 | 1,500,000,000 | 2016-04-30 |
| 2381 | 2016-05-19 | 350,180,000 | -365,000 | 23.3453 | 1,500,000,000 | 2016-04-30 |
| 2382 | 2016-05-18 | 350,545,000 | -165,000 | 23.3697 | 1,500,000,000 | 2016-04-30 |
| 2383 | 2016-05-17 | 350,710,000 | 2,325,000 | 23.3807 | 1,500,000,000 | 2016-04-30 |
| 2384 | 2016-05-16 | 348,385,000 | 1,060,000 | 23.2257 | 1,500,000,000 | 2016-04-30 |
| 2385 | 2016-05-13 | 347,325,000 | -300,000 | 23.1550 | 1,500,000,000 | 2016-04-30 |
| 2386 | 2016-05-12 | 347,625,000 | -860,000 | 23.1750 | 1,500,000,000 | 2016-04-30 |
| 2387 | 2016-05-11 | 348,485,000 | 170,000 | 23.2323 | 1,500,000,000 | 2016-04-30 |
| 2388 | 2016-05-10 | 348,315,000 | -610,000 | 23.2210 | 1,500,000,000 | 2016-04-30 |
| 2389 | 2016-05-09 | 348,925,000 | 355,000 | 23.2617 | 1,500,000,000 | 2016-04-30 |
| 2390 | 2016-05-06 | 348,570,000 | 1,415,000 | 23.2380 | 1,500,000,000 | 2016-04-30 |
| 2391 | 2016-05-05 | 347,155,000 | 1,410,000 | 23.1437 | 1,500,000,000 | 2016-04-30 |
| 2392 | 2016-05-04 | 345,745,000 | -705,000 | 23.0497 | 1,500,000,000 | 2016-04-30 |
| 2393 | 2016-05-03 | 346,450,000 | -35,000 | 23.0967 | 1,500,000,000 | 2016-04-30 |
| 2394 | 2016-04-29 | 346,485,000 | 30,000 | 23.0990 | 1,500,000,000 | 2016-03-31 |
| 2395 | 2016-04-28 | 346,455,000 | 1,175,000 | 23.0970 | 1,500,000,000 | 2016-03-31 |
| 2396 | 2016-04-27 | 345,280,000 | 520,000 | 23.0187 | 1,500,000,000 | 2016-03-31 |
| 2397 | 2016-04-26 | 344,760,000 | 1,235,000 | 22.9840 | 1,500,000,000 | 2016-03-31 |
| 2398 | 2016-04-25 | 343,525,000 | 3,280,000 | 22.9017 | 1,500,000,000 | 2016-03-31 |
| 2399 | 2016-04-22 | 340,245,000 | -40,000 | 22.6830 | 1,500,000,000 | 2016-03-31 |
| 2400 | 2016-04-21 | 340,285,000 | 725,000 | 22.6857 | 1,500,000,000 | 2016-03-31 |
| 2401 | 2016-04-20 | 339,560,000 | 1,075,000 | 22.6373 | 1,500,000,000 | 2016-03-31 |
| 2402 | 2016-04-19 | 338,485,000 | 3,115,000 | 22.5657 | 1,500,000,000 | 2016-03-31 |
| 2403 | 2016-04-18 | 335,370,000 | -870,000 | 22.3580 | 1,500,000,000 | 2016-03-31 |
| 2404 | 2016-04-15 | 336,240,000 | -785,000 | 22.4160 | 1,500,000,000 | 2016-03-31 |
| 2405 | 2016-04-14 | 337,025,000 | 630,000 | 22.4683 | 1,500,000,000 | 2016-03-31 |
| 2406 | 2016-04-13 | 336,395,000 | 375,000 | 22.4263 | 1,500,000,000 | 2016-03-31 |
| 2407 | 2016-04-12 | 336,020,000 | -75,000 | 22.4013 | 1,500,000,000 | 2016-03-31 |
| 2408 | 2016-04-11 | 336,095,000 | 235,000 | 22.4063 | 1,500,000,000 | 2016-03-31 |
| 2409 | 2016-04-08 | 335,860,000 | -220,000 | 22.3907 | 1,500,000,000 | 2016-03-31 |
| 2410 | 2016-04-07 | 336,080,000 | -160,000 | 22.4053 | 1,500,000,000 | 2016-03-31 |
| 2411 | 2016-04-06 | 336,240,000 | -35,000 | 22.4160 | 1,500,000,000 | 2016-03-31 |
| 2412 | 2016-04-05 | 336,275,000 | 140,000 | 22.4183 | 1,500,000,000 | 2016-03-31 |
| 2413 | 2016-04-01 | 336,135,000 | 1,240,000 | 22.4090 | 1,500,000,000 | 2016-03-31 |
| 2414 | 2016-03-31 | 334,895,000 | 1,860,000 | 22.3263 | 1,500,000,000 | 2016-03-31 |
| 2415 | 2016-03-30 | 333,035,000 | 170,000 | 22.2023 | 1,500,000,000 | 2016-02-29 |
| 2416 | 2016-03-29 | 332,865,000 | 235,000 | 22.1910 | 1,500,000,000 | 2016-02-29 |
| 2417 | 2016-03-24 | 332,630,000 | 450,000 | 22.1753 | 1,500,000,000 | 2016-02-29 |
| 2418 | 2016-03-23 | 332,180,000 | -1,010,000 | 22.1453 | 1,500,000,000 | 2016-02-29 |
| 2419 | 2016-03-22 | 333,190,000 | 260,000 | 22.2127 | 1,500,000,000 | 2016-02-29 |
| 2420 | 2016-03-21 | 332,930,000 | 75,000 | 22.1953 | 1,500,000,000 | 2016-02-29 |
| 2421 | 2016-03-18 | 332,855,000 | 110,000 | 22.1903 | 1,500,000,000 | 2016-02-29 |
| 2422 | 2016-03-17 | 332,745,000 | -60,000 | 22.1830 | 1,500,000,000 | 2016-02-29 |
| 2423 | 2016-03-16 | 332,805,000 | -9,045,000 | 22.1870 | 1,500,000,000 | 2016-02-29 |
| 2424 | 2016-03-15 | 341,850,000 | 1,335,000 | 22.7900 | 1,500,000,000 | 2016-02-29 |
| 2425 | 2016-03-14 | 340,515,000 | 155,000 | 22.7010 | 1,500,000,000 | 2016-02-29 |
| 2426 | 2016-03-11 | 340,360,000 | 1,330,000 | 22.6907 | 1,500,000,000 | 2016-02-29 |
| 2427 | 2016-03-10 | 339,030,000 | -935,000 | 22.6020 | 1,500,000,000 | 2016-02-29 |
| 2428 | 2016-03-09 | 339,965,000 | 725,000 | 22.6643 | 1,500,000,000 | 2016-02-29 |
| 2429 | 2016-03-08 | 339,240,000 | -385,000 | 22.6160 | 1,500,000,000 | 2016-02-29 |
| 2430 | 2016-03-07 | 339,625,000 | -815,000 | 22.6417 | 1,500,000,000 | 2016-02-29 |
| 2431 | 2016-03-04 | 340,440,000 | 2,145,000 | 22.6960 | 1,500,000,000 | 2016-02-29 |
| 2432 | 2016-03-03 | 338,295,000 | -350,000 | 22.5530 | 1,500,000,000 | 2016-02-29 |
| 2433 | 2016-03-02 | 338,645,000 | -80,000 | 22.5763 | 1,500,000,000 | 2016-02-29 |
| 2434 | 2016-03-01 | 338,725,000 | -10,000 | 22.5817 | 1,500,000,000 | 2016-02-29 |
| 2435 | 2016-02-29 | 338,735,000 | 95,000 | 22.5823 | 1,500,000,000 | 2016-02-29 |
| 2436 | 2016-02-26 | 338,640,000 | -115,000 | 22.5760 | 1,500,000,000 | 2016-01-31 |
| 2437 | 2016-02-25 | 338,755,000 | -600,000 | 22.5837 | 1,500,000,000 | 2016-01-31 |
| 2438 | 2016-02-24 | 339,355,000 | 65,000 | 22.6237 | 1,500,000,000 | 2016-01-31 |
| 2439 | 2016-02-23 | 339,290,000 | -230,000 | 22.6193 | 1,500,000,000 | 2016-01-31 |
| 2440 | 2016-02-22 | 339,520,000 | 840,000 | 22.6347 | 1,500,000,000 | 2016-01-31 |
| 2441 | 2016-02-19 | 338,680,000 | 330,000 | 22.5787 | 1,500,000,000 | 2016-01-31 |
| 2442 | 2016-02-18 | 338,350,000 | -505,000 | 22.5567 | 1,500,000,000 | 2016-01-31 |
| 2443 | 2016-02-17 | 338,855,000 | -105,000 | 22.5903 | 1,500,000,000 | 2016-01-31 |
| 2444 | 2016-02-16 | 338,960,000 | -410,000 | 22.5973 | 1,500,000,000 | 2016-01-31 |
| 2445 | 2016-02-15 | 339,370,000 | -530,000 | 22.6247 | 1,500,000,000 | 2016-01-31 |
| 2446 | 2016-02-12 | 339,900,000 | -825,000 | 22.6600 | 1,500,000,000 | 2016-01-31 |
| 2447 | 2016-02-11 | 340,725,000 | 105,000 | 22.7150 | 1,500,000,000 | 2016-01-31 |
| 2448 | 2016-02-05 | 340,620,000 | 320,000 | 22.7080 | 1,500,000,000 | 2016-01-31 |
| 2449 | 2016-02-04 | 340,300,000 | 45,000 | 22.6867 | 1,500,000,000 | 2016-01-31 |
| 2450 | 2016-02-03 | 340,255,000 | -300,000 | 22.6837 | 1,500,000,000 | 2016-01-31 |
| 2451 | 2016-02-02 | 340,555,000 | -1,450,000 | 22.7037 | 1,500,000,000 | 2016-01-31 |
| 2452 | 2016-02-01 | 342,005,000 | 1,795,000 | 22.8003 | 1,500,000,000 | 2016-01-31 |
| 2453 | 2016-01-29 | 340,210,000 | 340,000 | 22.6807 | 1,500,000,000 | 2015-12-31 |
| 2454 | 2016-01-28 | 339,870,000 | -1,410,000 | 22.6580 | 1,500,000,000 | 2015-12-31 |
| 2455 | 2016-01-27 | 341,280,000 | 585,000 | 22.7520 | 1,500,000,000 | 2015-12-31 |
| 2456 | 2016-01-26 | 340,695,000 | -700,000 | 22.7130 | 1,500,000,000 | 2015-12-31 |
| 2457 | 2016-01-25 | 341,395,000 | -705,000 | 22.7597 | 1,500,000,000 | 2015-12-31 |
| 2458 | 2016-01-22 | 342,100,000 | -765,000 | 22.8067 | 1,500,000,000 | 2015-12-31 |
| 2459 | 2016-01-21 | 342,865,000 | 7,600,000 | 22.8577 | 1,500,000,000 | 2015-12-31 |
| 2460 | 2016-01-20 | 335,265,000 | -1,005,000 | 22.3510 | 1,500,000,000 | 2015-12-31 |
| 2461 | 2016-01-19 | 336,270,000 | -425,000 | 22.4180 | 1,500,000,000 | 2015-12-31 |
| 2462 | 2016-01-18 | 336,695,000 | 515,000 | 22.4463 | 1,500,000,000 | 2015-12-31 |
| 2463 | 2016-01-15 | 336,180,000 | -490,000 | 22.4120 | 1,500,000,000 | 2015-12-31 |
| 2464 | 2016-01-14 | 336,670,000 | -240,000 | 22.4447 | 1,500,000,000 | 2015-12-31 |
| 2465 | 2016-01-13 | 336,910,000 | -325,000 | 22.4607 | 1,500,000,000 | 2015-12-31 |
| 2466 | 2016-01-12 | 337,235,000 | 50,000 | 22.4823 | 1,500,000,000 | 2015-12-31 |
| 2467 | 2016-01-11 | 337,185,000 | -590,000 | 22.4790 | 1,500,000,000 | 2015-12-31 |
| 2468 | 2016-01-08 | 337,775,000 | 240,000 | 22.5183 | 1,500,000,000 | 2015-12-31 |
| 2469 | 2016-01-07 | 337,535,000 | -370,000 | 22.5023 | 1,500,000,000 | 2015-12-31 |
| 2470 | 2016-01-06 | 337,905,000 | 10,000 | 22.5270 | 1,500,000,000 | 2015-12-31 |
| 2471 | 2016-01-05 | 337,895,000 | -35,000 | 22.5263 | 1,500,000,000 | 2015-12-31 |
| 2472 | 2016-01-04 | 337,930,000 | 575,000 | 22.5287 | 1,500,000,000 | 2015-12-31 |
| 2473 | 2015-12-31 | 337,355,000 | 0 | 22.4903 | 1,500,000,000 | 2015-12-31 |
| 2474 | 2015-12-30 | 337,355,000 | -475,000 | 22.4903 | 1,500,000,000 | 2015-11-30 |
| 2475 | 2015-12-29 | 337,830,000 | -4,090,000 | 22.5220 | 1,500,000,000 | 2015-11-30 |
| 2476 | 2015-12-28 | 341,920,000 | -840,000 | 22.7947 | 1,500,000,000 | 2015-11-30 |
| 2477 | 2015-12-24 | 342,760,000 | 0 | 22.8507 | 1,500,000,000 | 2015-11-30 |
| 2478 | 2015-12-23 | 342,760,000 | -670,000 | 22.8507 | 1,500,000,000 | 2015-11-30 |
| 2479 | 2015-12-22 | 343,430,000 | -375,000 | 22.8953 | 1,500,000,000 | 2015-11-30 |
| 2480 | 2015-12-21 | 343,805,000 | 280,000 | 22.9203 | 1,500,000,000 | 2015-11-30 |
| 2481 | 2015-12-18 | 343,525,000 | 605,000 | 22.9017 | 1,500,000,000 | 2015-11-30 |
| 2482 | 2015-12-17 | 342,920,000 | 970,000 | 22.8613 | 1,500,000,000 | 2015-11-30 |
| 2483 | 2015-12-16 | 341,950,000 | 365,000 | 22.7967 | 1,500,000,000 | 2015-11-30 |
| 2484 | 2015-12-15 | 341,585,000 | 65,000 | 22.7723 | 1,500,000,000 | 2015-11-30 |
| 2485 | 2015-12-14 | 341,520,000 | -500,000 | 22.7680 | 1,500,000,000 | 2015-11-30 |
| 2486 | 2015-12-11 | 342,020,000 | 2,235,000 | 22.8013 | 1,500,000,000 | 2015-11-30 |
| 2487 | 2015-12-10 | 339,785,000 | 3,035,000 | 22.6523 | 1,500,000,000 | 2015-11-30 |
| 2488 | 2015-12-09 | 336,750,000 | 795,000 | 22.4500 | 1,500,000,000 | 2015-11-30 |
| 2489 | 2015-12-08 | 335,955,000 | -1,160,000 | 22.3970 | 1,500,000,000 | 2015-11-30 |
| 2490 | 2015-12-07 | 337,115,000 | 5,060,000 | 22.4743 | 1,500,000,000 | 2015-11-30 |
| 2491 | 2015-12-04 | 332,055,000 | 4,765,000 | 22.1370 | 1,500,000,000 | 2015-11-30 |
| 2492 | 2015-12-03 | 327,290,000 | 525,000 | 21.8193 | 1,500,000,000 | 2015-11-30 |
| 2493 | 2015-12-02 | 326,765,000 | 3,145,000 | 21.7843 | 1,500,000,000 | 2015-11-30 |
| 2494 | 2015-12-01 | 323,620,000 | 1,570,000 | 21.5747 | 1,500,000,000 | 2015-11-30 |
| 2495 | 2015-11-30 | 322,050,000 | 2,900,000 | 21.4700 | 1,500,000,000 | 2015-11-30 |
| 2496 | 2015-11-27 | 319,150,000 | 960,000 | 21.2767 | 1,500,000,000 | 2015-10-31 |
| 2497 | 2015-11-26 | 318,190,000 | -2,525,000 | 21.2127 | 1,500,000,000 | 2015-10-31 |
| 2498 | 2015-11-25 | 320,715,000 | 715,000 | 21.3810 | 1,500,000,000 | 2015-10-31 |
| 2499 | 2015-11-24 | 320,000,000 | 2,965,000 | 21.3333 | 1,500,000,000 | 2015-10-31 |
| 2500 | 2015-11-23 | 317,035,000 | -1,380,000 | 21.1357 | 1,500,000,000 | 2015-10-31 |
| 2501 | 2015-11-20 | 318,415,000 | 1,460,000 | 21.2277 | 1,500,000,000 | 2015-10-31 |
| 2502 | 2015-11-19 | 316,955,000 | 2,705,000 | 21.1303 | 1,500,000,000 | 2015-10-31 |
| 2503 | 2015-11-18 | 314,250,000 | 855,000 | 20.9500 | 1,500,000,000 | 2015-10-31 |
| 2504 | 2015-11-17 | 313,395,000 | 3,940,000 | 20.8930 | 1,500,000,000 | 2015-10-31 |
| 2505 | 2015-11-16 | 309,455,000 | 3,040,000 | 20.6303 | 1,500,000,000 | 2015-10-31 |
| 2506 | 2015-11-13 | 306,415,000 | -995,000 | 20.4277 | 1,500,000,000 | 2015-10-31 |
| 2507 | 2015-11-12 | 307,410,000 | 315,000 | 20.4940 | 1,500,000,000 | 2015-10-31 |
| 2508 | 2015-11-11 | 307,095,000 | 790,000 | 20.4730 | 1,500,000,000 | 2015-10-31 |
| 2509 | 2015-11-10 | 306,305,000 | 380,000 | 20.4203 | 1,500,000,000 | 2015-10-31 |
| 2510 | 2015-11-09 | 305,925,000 | 3,895,000 | 20.3950 | 1,500,000,000 | 2015-10-31 |
| 2511 | 2015-11-06 | 302,030,000 | 3,090,000 | 20.1353 | 1,500,000,000 | 2015-10-31 |
| 2512 | 2015-11-05 | 298,940,000 | 9,705,000 | 19.9293 | 1,500,000,000 | 2015-10-31 |
| 2513 | 2015-11-04 | 289,235,000 | 3,585,000 | 19.2823 | 1,500,000,000 | 2015-10-31 |
| 2514 | 2015-11-03 | 285,650,000 | 14,575,000 | 19.0433 | 1,500,000,000 | 2015-10-31 |
| 2515 | 2015-11-02 | 271,075,000 | 360,000 | 18.0717 | 1,500,000,000 | 2015-10-31 |
| 2516 | 2015-10-30 | 270,715,000 | 560,000 | 18.0477 | 1,500,000,000 | 2015-09-30 |
| 2517 | 2015-10-29 | 270,155,000 | 245,000 | 18.0103 | 1,500,000,000 | 2015-09-30 |
| 2518 | 2015-10-28 | 269,910,000 | 215,000 | 17.9940 | 1,500,000,000 | 2015-09-30 |
| 2519 | 2015-10-27 | 269,695,000 | 1,030,000 | 17.9797 | 1,500,000,000 | 2015-09-30 |
| 2520 | 2015-10-26 | 268,665,000 | -350,000 | 17.9110 | 1,500,000,000 | 2015-09-30 |
| 2521 | 2015-10-23 | 269,015,000 | 135,000 | 17.9343 | 1,500,000,000 | 2015-09-30 |
| 2522 | 2015-10-22 | 268,880,000 | -200,000 | 17.9253 | 1,500,000,000 | 2015-09-30 |
| 2523 | 2015-10-20 | 269,080,000 | 2,255,000 | 17.9387 | 1,500,000,000 | 2015-09-30 |
| 2524 | 2015-10-19 | 266,825,000 | 10,000 | 17.7883 | 1,500,000,000 | 2015-09-30 |
| 2525 | 2015-10-16 | 266,815,000 | 1,185,000 | 17.7877 | 1,500,000,000 | 2015-09-30 |
| 2526 | 2015-10-15 | 265,630,000 | 1,500,000 | 17.7087 | 1,500,000,000 | 2015-09-30 |
| 2527 | 2015-10-14 | 264,130,000 | 1,425,000 | 17.6087 | 1,500,000,000 | 2015-09-30 |
| 2528 | 2015-10-13 | 262,705,000 | 890,000 | 17.5137 | 1,500,000,000 | 2015-09-30 |
| 2529 | 2015-10-12 | 261,815,000 | 910,000 | 17.4543 | 1,500,000,000 | 2015-09-30 |
| 2530 | 2015-10-09 | 260,905,000 | -620,000 | 17.3937 | 1,500,000,000 | 2015-09-30 |
| 2531 | 2015-10-08 | 261,525,000 | 855,000 | 17.4350 | 1,500,000,000 | 2015-09-30 |
| 2532 | 2015-10-07 | 260,670,000 | 1,235,000 | 17.3780 | 1,500,000,000 | 2015-09-30 |
| 2533 | 2015-10-06 | 259,435,000 | -1,105,150 | 17.2957 | 1,500,000,000 | 2015-09-30 |
| 2534 | 2015-10-05 | 260,540,150 | 1,765,150 | 17.3693 | 1,500,000,000 | 2015-09-30 |
| 2535 | 2015-10-02 | 258,775,000 | 355,000 | 17.2517 | 1,500,000,000 | 2015-09-30 |
| 2536 | 2015-09-30 | 258,420,000 | 540,000 | 17.2280 | 1,500,000,000 | 2015-09-30 |
| 2537 | 2015-09-29 | 257,880,000 | 1,745,000 | 17.3657 | 1,485,000,000 | 2015-08-31 |
| 2538 | 2015-09-25 | 256,135,000 | 580,000 | 17.2481 | 1,485,000,000 | 2015-08-31 |
| 2539 | 2015-09-24 | 255,555,000 | -1,424,200 | 17.2091 | 1,485,000,000 | 2015-08-31 |
| 2540 | 2015-09-23 | 256,979,200 | 455,000 | 17.3050 | 1,485,000,000 | 2015-08-31 |
| 2541 | 2015-09-22 | 256,524,200 | 1,304,200 | 17.2744 | 1,485,000,000 | 2015-08-31 |
| 2542 | 2015-09-21 | 255,220,000 | -65,000 | 17.1865 | 1,485,000,000 | 2015-08-31 |
| 2543 | 2015-09-18 | 255,285,000 | 665,000 | 17.1909 | 1,485,000,000 | 2015-08-31 |
| 2544 | 2015-09-17 | 254,620,000 | -695,000 | 17.1461 | 1,485,000,000 | 2015-08-31 |
| 2545 | 2015-09-16 | 255,315,000 | -5,145,000 | 17.1929 | 1,485,000,000 | 2015-08-31 |
| 2546 | 2015-09-15 | 260,460,000 | 20,000 | 17.5394 | 1,485,000,000 | 2015-08-31 |
| 2547 | 2015-09-14 | 260,440,000 | -550,000 | 17.5380 | 1,485,000,000 | 2015-08-31 |
| 2548 | 2015-09-11 | 260,990,000 | 380,000 | 17.5751 | 1,485,000,000 | 2015-08-31 |
| 2549 | 2015-09-10 | 260,610,000 | -65,000 | 17.5495 | 1,485,000,000 | 2015-08-31 |
| 2550 | 2015-09-09 | 260,675,000 | 50,000 | 17.5539 | 1,485,000,000 | 2015-08-31 |
| 2551 | 2015-09-08 | 260,625,000 | 425,000 | 17.5505 | 1,485,000,000 | 2015-08-31 |
| 2552 | 2015-09-07 | 260,200,000 | 1,085,000 | 17.5219 | 1,485,000,000 | 2015-08-31 |
| 2553 | 2015-09-04 | 259,115,000 | 1,450,000 | 17.4488 | 1,485,000,000 | 2015-08-31 |
| 2554 | 2015-09-02 | 257,665,000 | 1,165,000 | 17.3512 | 1,485,000,000 | 2015-08-31 |
| 2555 | 2015-09-01 | 256,500,000 | 3,010,000 | 17.2727 | 1,485,000,000 | 2015-08-31 |
| 2556 | 2015-08-31 | 253,490,000 | -4,515,000 | 17.0700 | 1,485,000,000 | 2015-08-31 |
| 2557 | 2015-08-28 | 258,005,000 | 6,200,000 | 20.7233 | 1,245,000,000 | 2015-07-31 |
| 2558 | 2015-08-27 | 251,805,000 | 410,000 | 20.2253 | 1,245,000,000 | 2015-07-31 |
| 2559 | 2015-08-26 | 251,395,000 | 410,000 | 20.1924 | 1,245,000,000 | 2015-07-31 |
| 2560 | 2015-08-25 | 250,985,000 | -245,000 | 20.1594 | 1,245,000,000 | 2015-07-31 |
| 2561 | 2015-08-24 | 251,230,000 | 10,365,000 | 20.1791 | 1,245,000,000 | 2015-07-31 |
| 2562 | 2015-08-21 | 240,865,000 | 1,180,000 | 19.3466 | 1,245,000,000 | 2015-07-31 |
| 2563 | 2015-08-20 | 239,685,000 | 1,865,000 | 19.2518 | 1,245,000,000 | 2015-07-31 |
| 2564 | 2015-08-19 | 237,820,000 | 2,835,000 | 19.1020 | 1,245,000,000 | 2015-07-31 |
| 2565 | 2015-08-18 | 234,985,000 | -690,000 | 18.8743 | 1,245,000,000 | 2015-07-31 |
| 2566 | 2015-08-17 | 235,675,000 | 1,310,000 | 18.9297 | 1,245,000,000 | 2015-07-31 |
| 2567 | 2015-08-14 | 234,365,000 | 1,390,000 | 18.8245 | 1,245,000,000 | 2015-07-31 |
| 2568 | 2015-08-13 | 232,975,000 | 2,480,000 | 18.7129 | 1,245,000,000 | 2015-07-31 |
| 2569 | 2015-08-12 | 230,495,000 | 2,840,000 | 18.5137 | 1,245,000,000 | 2015-07-31 |
| 2570 | 2015-08-11 | 227,655,000 | 265,000 | 18.2855 | 1,245,000,000 | 2015-07-31 |
| 2571 | 2015-08-10 | 227,390,000 | 1,665,000 | 18.2643 | 1,245,000,000 | 2015-07-31 |
| 2572 | 2015-08-07 | 225,725,000 | -495,000 | 18.1305 | 1,245,000,000 | 2015-07-31 |
| 2573 | 2015-08-06 | 226,220,000 | -2,125,000 | 18.1703 | 1,245,000,000 | 2015-07-31 |
| 2574 | 2015-08-05 | 228,345,000 | -305,000 | 18.3410 | 1,245,000,000 | 2015-07-31 |
| 2575 | 2015-08-04 | 228,650,000 | 990,000 | 18.3655 | 1,245,000,000 | 2015-07-31 |
| 2576 | 2015-08-03 | 227,660,000 | 70,000 | 18.2859 | 1,245,000,000 | 2015-07-31 |
| 2577 | 2015-07-31 | 227,590,000 | 55,000 | 18.2803 | 1,245,000,000 | 2015-07-31 |
| 2578 | 2015-07-30 | 227,535,000 | 180,000 | 18.6504 | 1,220,000,000 | 2015-06-30 |
| 2579 | 2015-07-29 | 227,355,000 | 130,000 | 18.6357 | 1,220,000,000 | 2015-06-30 |
| 2580 | 2015-07-28 | 227,225,000 | -450,000 | 18.6250 | 1,220,000,000 | 2015-06-30 |
| 2581 | 2015-07-27 | 227,675,000 | 2,285,000 | 18.6619 | 1,220,000,000 | 2015-06-30 |
| 2582 | 2015-07-24 | 225,390,000 | 1,175,000 | 18.4746 | 1,220,000,000 | 2015-06-30 |
| 2583 | 2015-07-23 | 224,215,000 | 435,000 | 18.3783 | 1,220,000,000 | 2015-06-30 |
| 2584 | 2015-07-22 | 223,780,000 | -2,820,000 | 18.3426 | 1,220,000,000 | 2015-06-30 |
| 2585 | 2015-07-21 | 226,600,000 | -1,200,000 | 18.5738 | 1,220,000,000 | 2015-06-30 |
| 2586 | 2015-07-20 | 227,800,000 | -155,000 | 18.6721 | 1,220,000,000 | 2015-06-30 |
| 2587 | 2015-07-17 | 227,955,000 | 5,000 | 18.6848 | 1,220,000,000 | 2015-06-30 |
| 2588 | 2015-07-16 | 227,950,000 | 500,000 | 18.6844 | 1,220,000,000 | 2015-06-30 |
| 2589 | 2015-07-15 | 227,450,000 | -1,070,000 | 18.6434 | 1,220,000,000 | 2015-06-30 |
| 2590 | 2015-07-14 | 228,520,000 | 1,430,000 | 18.7311 | 1,220,000,000 | 2015-06-30 |
| 2591 | 2015-07-13 | 227,090,000 | -1,615,000 | 18.6139 | 1,220,000,000 | 2015-06-30 |
| 2592 | 2015-07-10 | 228,705,000 | 4,048,100 | 18.7463 | 1,220,000,000 | 2015-06-30 |
| 2593 | 2015-07-09 | 224,656,900 | 4,376,900 | 18.4145 | 1,220,000,000 | 2015-06-30 |
| 2594 | 2015-07-08 | 220,280,000 | 5,525,000 | 18.0557 | 1,220,000,000 | 2015-06-30 |
| 2595 | 2015-07-07 | 214,755,000 | -1,555,000 | 17.6029 | 1,220,000,000 | 2015-06-30 |
| 2596 | 2015-07-06 | 216,310,000 | -506,213 | 17.7303 | 1,220,000,000 | 2015-06-30 |
| 2597 | 2015-07-03 | 216,816,213 | 480,763 | 17.7718 | 1,220,000,000 | 2015-06-30 |
| 2598 | 2015-07-02 | 216,335,450 | 4,545,450 | 17.7324 | 1,220,000,000 | 2015-06-30 |
| 2599 | 2015-06-30 | 211,790,000 | 1,985,000 | 17.3598 | 1,220,000,000 | 2015-06-30 |
| 2600 | 2015-06-29 | 209,805,000 | 7,725,000 | 17.1971 | 1,220,000,000 | 2015-05-31 |
| 2601 | 2015-06-26 | 202,080,000 | 900,000 | 16.5639 | 1,220,000,000 | 2015-05-31 |
| 2602 | 2015-06-25 | 201,180,000 | -533,000 | 16.4902 | 1,220,000,000 | 2015-05-31 |
| 2603 | 2015-06-24 | 201,713,000 | -3,395,000 | 16.5339 | 1,220,000,000 | 2015-05-31 |
| 2604 | 2015-06-23 | 205,108,000 | -3,480,000 | 16.8121 | 1,220,000,000 | 2015-05-31 |
| 2605 | 2015-06-22 | 208,588,000 | 3,065,000 | 17.0974 | 1,220,000,000 | 2015-05-31 |
| 2606 | 2015-06-19 | 205,523,000 | -655,000 | 16.8461 | 1,220,000,000 | 2015-05-31 |
| 2607 | 2015-06-18 | 206,178,000 | 571,150 | 16.8998 | 1,220,000,000 | 2015-05-31 |
| 2608 | 2015-06-17 | 205,606,850 | 5,181,850 | 16.8530 | 1,220,000,000 | 2015-05-31 |
| 2609 | 2015-06-16 | 200,425,000 | 1,365,000 | 16.4283 | 1,220,000,000 | 2015-05-31 |
| 2610 | 2015-06-15 | 199,060,000 | 1,495,000 | 16.3164 | 1,220,000,000 | 2015-05-31 |
| 2611 | 2015-06-12 | 197,565,000 | 1,437,805 | 16.1939 | 1,220,000,000 | 2015-05-31 |
| 2612 | 2015-06-11 | 196,127,195 | 4,217,345 | 16.0760 | 1,220,000,000 | 2015-05-31 |
| 2613 | 2015-06-10 | 191,909,850 | 2,909,500 | 15.7303 | 1,220,000,000 | 2015-05-31 |
| 2614 | 2015-06-09 | 189,000,350 | 7,874,000 | 15.4918 | 1,220,000,000 | 2015-05-31 |
| 2615 | 2015-06-08 | 181,126,350 | 5,061,350 | 14.8464 | 1,220,000,000 | 2015-05-31 |
| 2616 | 2015-06-05 | 176,065,000 | 1,780,000 | 14.4316 | 1,220,000,000 | 2015-05-31 |
| 2617 | 2015-06-04 | 174,285,000 | 3,890,000 | 14.2857 | 1,220,000,000 | 2015-05-31 |
| 2618 | 2015-06-03 | 170,395,000 | 220,000 | 13.9668 | 1,220,000,000 | 2015-05-31 |
| 2619 | 2015-06-02 | 170,175,000 | -437,400 | 13.9488 | 1,220,000,000 | 2015-05-31 |
| 2620 | 2015-06-01 | 170,612,400 | 602,400 | 13.9846 | 1,220,000,000 | 2015-05-31 |
| 2621 | 2015-05-29 | 170,010,000 | 4,510,000 | 14.0504 | 1,210,000,000 | 2015-05-19 |
| 2622 | 2015-05-28 | 165,500,000 | 9,255,000 | 13.6777 | 1,210,000,000 | 2015-05-19 |
| 2623 | 2015-05-27 | 156,245,000 | -2,032,800 | 12.9128 | 1,210,000,000 | 2015-05-19 |
| 2624 | 2015-05-26 | 158,277,800 | 1,150,000 | 13.0808 | 1,210,000,000 | 2015-05-19 |
| 2625 | 2015-05-22 | 157,127,800 | -10,634,200 | 12.9858 | 1,210,000,000 | 2015-05-19 |
| 2626 | 2015-05-21 | 167,762,000 | -175,000 | 13.8646 | 1,210,000,000 | 2015-05-19 |
| 2627 | 2015-05-20 | 167,937,000 | 2,515,000 | 13.8791 | 1,210,000,000 | 2015-05-19 |
| 2628 | 2015-05-19 | 165,422,000 | 4,835,000 | 13.6712 | 1,210,000,000 | 2015-05-19 |
| 2629 | 2015-05-18 | 160,587,000 | 6,535,000 | 15.8997 | 1,010,000,000 | 2015-04-30 |
| 2630 | 2015-05-15 | 154,052,000 | 275,000 | 15.2527 | 1,010,000,000 | 2015-04-30 |
| 2631 | 2015-05-14 | 153,777,000 | -550,000 | 15.2254 | 1,010,000,000 | 2015-04-30 |
| 2632 | 2015-05-13 | 154,327,000 | -1,044,000 | 15.2799 | 1,010,000,000 | 2015-04-30 |
| 2633 | 2015-05-12 | 155,371,000 | -7,426,000 | 15.3833 | 1,010,000,000 | 2015-04-30 |
| 2634 | 2015-05-11 | 162,797,000 | 6,665,000 | 16.1185 | 1,010,000,000 | 2015-04-30 |
| 2635 | 2015-05-08 | 156,132,000 | 2,920,000 | 15.4586 | 1,010,000,000 | 2015-04-30 |
| 2636 | 2015-05-07 | 153,212,000 | 3,850,000 | 15.1695 | 1,010,000,000 | 2015-04-30 |
| 2637 | 2015-05-06 | 149,362,000 | -155,000 | 14.7883 | 1,010,000,000 | 2015-04-30 |
| 2638 | 2015-05-05 | 149,517,000 | 1,595,000 | 14.8037 | 1,010,000,000 | 2015-04-30 |
| 2639 | 2015-05-04 | 147,922,000 | 8,570,000 | 14.6457 | 1,010,000,000 | 2015-04-30 |
| 2640 | 2015-04-30 | 139,352,000 | 1,155,000 | 13.7972 | 1,010,000,000 | 2015-04-30 |
| 2641 | 2015-04-29 | 138,197,000 | 3,350,000 | 13.6829 | 1,010,000,000 | 2015-03-31 |
| 2642 | 2015-04-28 | 134,847,000 | 5,760,000 | 13.3512 | 1,010,000,000 | 2015-03-31 |
| 2643 | 2015-04-27 | 129,087,000 | 5,000,000 | 12.7809 | 1,010,000,000 | 2015-03-31 |
| 2644 | 2015-04-24 | 124,087,000 | 1,687,000 | 12.2858 | 1,010,000,000 | 2015-03-31 |
| 2645 | 2015-04-23 | 122,400,000 | 605,000 | 12.1188 | 1,010,000,000 | 2015-03-31 |
| 2646 | 2015-04-22 | 121,795,000 | -75,000 | 12.0589 | 1,010,000,000 | 2015-03-31 |
| 2647 | 2015-04-21 | 121,870,000 | 1,545,000 | 12.0663 | 1,010,000,000 | 2015-03-31 |
| 2648 | 2015-04-20 | 120,325,000 | 3,520,000 | 11.9134 | 1,010,000,000 | 2015-03-31 |
| 2649 | 2015-04-17 | 116,805,000 | 4,325,000 | 11.5649 | 1,010,000,000 | 2015-03-31 |
| 2650 | 2015-04-16 | 112,480,000 | 10,820,000 | 11.1366 | 1,010,000,000 | 2015-03-31 |
| 2651 | 2015-04-15 | 101,660,000 | 4,770,000 | 10.0653 | 1,010,000,000 | 2015-03-31 |
| 2652 | 2015-04-14 | 96,890,000 | 815,000 | 9.5931 | 1,010,000,000 | 2015-03-31 |
| 2653 | 2015-04-13 | 96,075,000 | 615,000 | 9.5124 | 1,010,000,000 | 2015-03-31 |
| 2654 | 2015-04-10 | 95,460,000 | 75,000 | 9.4515 | 1,010,000,000 | 2015-03-31 |
| 2655 | 2015-04-09 | 95,385,000 | 160,000 | 9.4441 | 1,010,000,000 | 2015-03-31 |
| 2656 | 2015-04-08 | 95,225,000 | -15,000 | 9.4282 | 1,010,000,000 | 2015-03-31 |
| 2657 | 2015-04-02 | 95,240,000 | 60,000 | 9.4297 | 1,010,000,000 | 2015-03-31 |
| 2658 | 2015-04-01 | 95,180,000 | 175,000 | 9.4238 | 1,010,000,000 | 2015-03-31 |
| 2659 | 2015-03-31 | 95,005,000 | 325,000 | 9.4064 | 1,010,000,000 | 2015-03-31 |
| 2660 | 2015-03-30 | 94,680,000 | 150,000 | 9.3743 | 1,010,000,000 | 2015-02-28 |
| 2661 | 2015-03-27 | 94,530,000 | 125,000 | 9.3594 | 1,010,000,000 | 2015-02-28 |
| 2662 | 2015-03-26 | 94,405,000 | 70,000 | 9.3470 | 1,010,000,000 | 2015-02-28 |
| 2663 | 2015-03-25 | 94,335,000 | 0 | 9.3401 | 1,010,000,000 | 2015-02-28 |
| 2664 | 2015-03-24 | 94,335,000 | 195,000 | 9.3401 | 1,010,000,000 | 2015-02-28 |
| 2665 | 2015-03-23 | 94,140,000 | 200,000 | 9.3208 | 1,010,000,000 | 2015-02-28 |
| 2666 | 2015-03-20 | 93,940,000 | 330,000 | 9.3010 | 1,010,000,000 | 2015-02-28 |
| 2667 | 2015-03-19 | 93,610,000 | 60,000 | 9.2683 | 1,010,000,000 | 2015-02-28 |
| 2668 | 2015-03-18 | 93,550,000 | 0 | 9.2624 | 1,010,000,000 | 2015-02-28 |
| 2669 | 2015-03-17 | 93,550,000 | 115,000 | 9.2624 | 1,010,000,000 | 2015-02-28 |
| 2670 | 2015-03-16 | 93,435,000 | 130,000 | 9.2510 | 1,010,000,000 | 2015-02-28 |
| 2671 | 2015-03-13 | 93,305,000 | 210,000 | 9.2381 | 1,010,000,000 | 2015-02-28 |
| 2672 | 2015-03-12 | 93,095,000 | -640,000 | 9.2173 | 1,010,000,000 | 2015-02-28 |
| 2673 | 2015-03-11 | 93,735,000 | 0 | 9.2807 | 1,010,000,000 | 2015-02-28 |
| 2674 | 2015-03-10 | 93,735,000 | 50,000 | 9.2807 | 1,010,000,000 | 2015-02-28 |
| 2675 | 2015-03-09 | 93,685,000 | 140,000 | 9.2757 | 1,010,000,000 | 2015-02-28 |
| 2676 | 2015-03-06 | 93,545,000 | 1,135,000 | 9.2619 | 1,010,000,000 | 2015-02-28 |
| 2677 | 2015-03-05 | 92,410,000 | 1,115,000 | 9.1495 | 1,010,000,000 | 2015-02-28 |
| 2678 | 2015-03-04 | 91,295,000 | 45,000 | 9.0391 | 1,010,000,000 | 2015-02-28 |
| 2679 | 2015-03-03 | 91,250,000 | -45,000 | 9.0347 | 1,010,000,000 | 2015-02-28 |
| 2680 | 2015-03-02 | 91,295,000 | -495,000 | 9.0391 | 1,010,000,000 | 2015-02-28 |
| 2681 | 2015-02-27 | 91,790,000 | 0 | 9.0881 | 1,010,000,000 | 2015-01-31 |
| 2682 | 2015-02-26 | 91,790,000 | 0 | 9.0881 | 1,010,000,000 | 2015-01-31 |
| 2683 | 2015-02-25 | 91,790,000 | 0 | 9.0881 | 1,010,000,000 | 2015-01-31 |
| 2684 | 2015-02-24 | 91,790,000 | 50,000 | 9.0881 | 1,010,000,000 | 2015-01-31 |
| 2685 | 2015-02-23 | 91,740,000 | 0 | 9.0832 | 1,010,000,000 | 2015-01-31 |
| 2686 | 2015-02-18 | 91,740,000 | 0 | 9.0832 | 1,010,000,000 | 2015-01-31 |
| 2687 | 2015-02-17 | 91,740,000 | -15,000 | 9.0832 | 1,010,000,000 | 2015-01-31 |
| 2688 | 2015-02-16 | 91,755,000 | 10,000 | 9.0847 | 1,010,000,000 | 2015-01-31 |
| 2689 | 2015-02-13 | 91,745,000 | 0 | 9.0837 | 1,010,000,000 | 2015-01-31 |
| 2690 | 2015-02-12 | 91,745,000 | 280,000 | 9.0837 | 1,010,000,000 | 2015-01-31 |
| 2691 | 2015-02-11 | 91,465,000 | -5,000 | 9.0559 | 1,010,000,000 | 2015-01-31 |
| 2692 | 2015-02-10 | 91,470,000 | -10,000 | 9.0564 | 1,010,000,000 | 2015-01-31 |
| 2693 | 2015-02-09 | 91,480,000 | 0 | 9.0574 | 1,010,000,000 | 2015-01-31 |
| 2694 | 2015-02-06 | 91,480,000 | 0 | 9.0574 | 1,010,000,000 | 2015-01-31 |
| 2695 | 2015-02-05 | 91,480,000 | 0 | 9.0574 | 1,010,000,000 | 2015-01-31 |
| 2696 | 2015-02-04 | 91,480,000 | -10,000 | 9.0574 | 1,010,000,000 | 2015-01-31 |
| 2697 | 2015-02-03 | 91,490,000 | 25,000 | 9.0584 | 1,010,000,000 | 2015-01-31 |
| 2698 | 2015-02-02 | 91,465,000 | -90,000 | 9.0559 | 1,010,000,000 | 2015-01-31 |
| 2699 | 2015-01-30 | 91,555,000 | -50,000 | 9.0649 | 1,010,000,000 | 2014-12-31 |
| 2700 | 2015-01-29 | 91,605,000 | 420,000 | 9.0698 | 1,010,000,000 | 2014-12-31 |
| 2701 | 2015-01-28 | 91,185,000 | 35,000 | 9.0282 | 1,010,000,000 | 2014-12-31 |
| 2702 | 2015-01-27 | 91,150,000 | 0 | 9.0248 | 1,010,000,000 | 2014-12-31 |
| 2703 | 2015-01-26 | 91,150,000 | 175,000 | 9.0248 | 1,010,000,000 | 2014-12-31 |
| 2704 | 2015-01-23 | 90,975,000 | -965,000 | 9.0074 | 1,010,000,000 | 2014-12-31 |
| 2705 | 2015-01-22 | 91,940,000 | -60,000 | 9.1030 | 1,010,000,000 | 2014-12-31 |
| 2706 | 2015-01-21 | 92,000,000 | 55,000 | 9.1089 | 1,010,000,000 | 2014-12-31 |
| 2707 | 2015-01-20 | 91,945,000 | 80,000 | 9.1035 | 1,010,000,000 | 2014-12-31 |
| 2708 | 2015-01-19 | 91,865,000 | -140,000 | 9.0955 | 1,010,000,000 | 2014-12-31 |
| 2709 | 2015-01-16 | 92,005,000 | 340,000 | 9.1094 | 1,010,000,000 | 2014-12-31 |
| 2710 | 2015-01-15 | 91,665,000 | 20,000 | 9.0757 | 1,010,000,000 | 2014-12-31 |
| 2711 | 2015-01-14 | 91,645,000 | 50,000 | 9.0738 | 1,010,000,000 | 2014-12-31 |
| 2712 | 2015-01-13 | 91,595,000 | -25,000 | 9.0688 | 1,010,000,000 | 2014-12-31 |
| 2713 | 2015-01-12 | 91,620,000 | -80,000 | 9.0713 | 1,010,000,000 | 2014-12-31 |
| 2714 | 2015-01-09 | 91,700,000 | 360,000 | 9.0792 | 1,010,000,000 | 2014-12-31 |
| 2715 | 2015-01-08 | 91,340,000 | 115,000 | 9.0436 | 1,010,000,000 | 2014-12-31 |
| 2716 | 2015-01-07 | 91,225,000 | 405,000 | 9.0322 | 1,010,000,000 | 2014-12-31 |
| 2717 | 2015-01-06 | 90,820,000 | 255,000 | 8.9921 | 1,010,000,000 | 2014-12-31 |
| 2718 | 2015-01-05 | 90,565,000 | 250,000 | 8.9668 | 1,010,000,000 | 2014-12-31 |
| 2719 | 2015-01-02 | 90,315,000 | 140,000 | 8.9421 | 1,010,000,000 | 2014-12-31 |
| 2720 | 2014-12-31 | 90,175,000 | 0 | 8.9282 | 1,010,000,000 | 2014-12-31 |
| 2721 | 2014-12-30 | 90,175,000 | -455,000 | 8.9282 | 1,010,000,000 | 2014-11-30 |
| 2722 | 2014-12-29 | 90,630,000 | -485,000 | 8.9733 | 1,010,000,000 | 2014-11-30 |
| 2723 | 2014-12-24 | 91,115,000 | 0 | 9.0213 | 1,010,000,000 | 2014-11-30 |
| 2724 | 2014-12-23 | 91,115,000 | 180,000 | 9.0213 | 1,010,000,000 | 2014-11-30 |
| 2725 | 2014-12-22 | 90,935,000 | 310,000 | 9.0035 | 1,010,000,000 | 2014-11-30 |
| 2726 | 2014-12-19 | 90,625,000 | 910,000 | 8.9728 | 1,010,000,000 | 2014-11-30 |
| 2727 | 2014-12-18 | 89,715,000 | 200,000 | 8.8827 | 1,010,000,000 | 2014-11-30 |
| 2728 | 2014-12-17 | 89,515,000 | 55,000 | 8.8629 | 1,010,000,000 | 2014-11-30 |
| 2729 | 2014-12-16 | 89,460,000 | 130,000 | 8.8574 | 1,010,000,000 | 2014-11-30 |
| 2730 | 2014-12-15 | 89,330,000 | 90,000 | 8.8446 | 1,010,000,000 | 2014-11-30 |
| 2731 | 2014-12-12 | 89,240,000 | 110,000 | 8.8356 | 1,010,000,000 | 2014-11-30 |
| 2732 | 2014-12-11 | 89,130,000 | 5,000 | 8.8248 | 1,010,000,000 | 2014-11-30 |
| 2733 | 2014-12-10 | 89,125,000 | 770,000 | 8.8243 | 1,010,000,000 | 2014-11-30 |
| 2734 | 2014-12-09 | 88,355,000 | 330,000 | 8.7480 | 1,010,000,000 | 2014-11-30 |
| 2735 | 2014-12-08 | 88,025,000 | 785,000 | 8.7153 | 1,010,000,000 | 2014-11-30 |
| 2736 | 2014-12-05 | 87,240,000 | 265,000 | 8.6376 | 1,010,000,000 | 2014-11-30 |
| 2737 | 2014-12-04 | 86,975,000 | 635,000 | 8.6114 | 1,010,000,000 | 2014-11-30 |
| 2738 | 2014-12-03 | 86,340,000 | 575,000 | 8.5485 | 1,010,000,000 | 2014-11-30 |
| 2739 | 2014-12-02 | 85,765,000 | 2,245,000 | 8.4916 | 1,010,000,000 | 2014-11-30 |
| 2740 | 2014-12-01 | 83,520,000 | 4,475,000 | 8.2693 | 1,010,000,000 | 2014-11-30 |
| 2741 | 2014-11-28 | 79,045,000 | 4,235,000 | 7.8262 | 1,010,000,000 | 2014-10-31 |
| 2742 | 2014-11-27 | 74,810,000 | 1,310,000 | 7.4069 | 1,010,000,000 | 2014-10-31 |
| 2743 | 2014-11-26 | 73,500,000 | 3,490,000 | 7.2772 | 1,010,000,000 | 2014-10-31 |
| 2744 | 2014-11-25 | 70,010,000 | 890,000 | 6.9317 | 1,010,000,000 | 2014-10-31 |
| 2745 | 2014-11-24 | 69,120,000 | 0 | 6.8436 | 1,010,000,000 | 2014-10-31 |
| 2746 | 2014-11-21 | 69,120,000 | -25,000 | 6.8436 | 1,010,000,000 | 2014-10-31 |
| 2747 | 2014-11-20 | 69,145,000 | 55,000 | 6.8460 | 1,010,000,000 | 2014-10-31 |
| 2748 | 2014-11-19 | 69,090,000 | -85,000 | 6.8406 | 1,010,000,000 | 2014-10-31 |
| 2749 | 2014-11-18 | 69,175,000 | 0 | 6.8490 | 1,010,000,000 | 2014-10-31 |
| 2750 | 2014-11-17 | 69,175,000 | -5,000 | 6.8490 | 1,010,000,000 | 2014-10-31 |
| 2751 | 2014-11-14 | 69,180,000 | 65,000 | 6.8495 | 1,010,000,000 | 2014-10-31 |
| 2752 | 2014-11-13 | 69,115,000 | 15,000 | 6.8431 | 1,010,000,000 | 2014-10-31 |
| 2753 | 2014-11-12 | 69,100,000 | -50,000 | 6.8416 | 1,010,000,000 | 2014-10-31 |
| 2754 | 2014-11-11 | 69,150,000 | 125,000 | 6.8465 | 1,010,000,000 | 2014-10-31 |
| 2755 | 2014-11-10 | 69,025,000 | 5,000 | 6.8342 | 1,010,000,000 | 2014-10-31 |
| 2756 | 2014-11-07 | 69,020,000 | 5,000 | 6.8337 | 1,010,000,000 | 2014-10-31 |
| 2757 | 2014-11-06 | 69,015,000 | 0 | 6.8332 | 1,010,000,000 | 2014-10-31 |
| 2758 | 2014-11-05 | 69,015,000 | 40,000 | 6.8332 | 1,010,000,000 | 2014-10-31 |
| 2759 | 2014-11-04 | 68,975,000 | 35,000 | 6.8292 | 1,010,000,000 | 2014-10-31 |
| 2760 | 2014-11-03 | 68,940,000 | 215,000 | 6.8257 | 1,010,000,000 | 2014-10-31 |
| 2761 | 2014-10-31 | 68,725,000 | -30,000 | 6.8045 | 1,010,000,000 | 2014-10-31 |
| 2762 | 2014-10-30 | 68,755,000 | -160,000 | 6.8074 | 1,010,000,000 | 2014-09-30 |
| 2763 | 2014-10-29 | 68,915,000 | 5,000 | 6.8233 | 1,010,000,000 | 2014-09-30 |
| 2764 | 2014-10-28 | 68,910,000 | 160,000 | 6.8228 | 1,010,000,000 | 2014-09-30 |
| 2765 | 2014-10-27 | 68,750,000 | -20,000 | 6.8069 | 1,010,000,000 | 2014-09-30 |
| 2766 | 2014-10-24 | 68,770,000 | -40,000 | 6.8089 | 1,010,000,000 | 2014-09-30 |
| 2767 | 2014-10-23 | 68,810,000 | -20,000 | 6.8129 | 1,010,000,000 | 2014-09-30 |
| 2768 | 2014-10-22 | 68,830,000 | 15,000 | 6.8149 | 1,010,000,000 | 2014-09-30 |
| 2769 | 2014-10-21 | 68,815,000 | -80,000 | 6.8134 | 1,010,000,000 | 2014-09-30 |
| 2770 | 2014-10-20 | 68,895,000 | -20,000 | 6.8213 | 1,010,000,000 | 2014-09-30 |
| 2771 | 2014-10-17 | 68,915,000 | 15,000 | 6.8233 | 1,010,000,000 | 2014-09-30 |
| 2772 | 2014-10-16 | 68,900,000 | -45,000 | 6.8218 | 1,010,000,000 | 2014-09-30 |
| 2773 | 2014-10-15 | 68,945,000 | 0 | 6.8262 | 1,010,000,000 | 2014-09-30 |
| 2774 | 2014-10-14 | 68,945,000 | -5,000 | 6.8262 | 1,010,000,000 | 2014-09-30 |
| 2775 | 2014-10-13 | 68,950,000 | -80,000 | 6.8267 | 1,010,000,000 | 2014-09-30 |
| 2776 | 2014-10-10 | 69,030,000 | 0 | 6.8347 | 1,010,000,000 | 2014-09-30 |
| 2777 | 2014-10-09 | 69,030,000 | 0 | 6.8347 | 1,010,000,000 | 2014-09-30 |
| 2778 | 2014-10-08 | 69,030,000 | -10,000 | 6.8347 | 1,010,000,000 | 2014-09-30 |
| 2779 | 2014-10-07 | 69,040,000 | -100,000 | 6.8356 | 1,010,000,000 | 2014-09-30 |
| 2780 | 2014-10-06 | 69,140,000 | -520,000 | 6.8455 | 1,010,000,000 | 2014-09-30 |
| 2781 | 2014-10-03 | 69,660,000 | -55,000 | 6.8970 | 1,010,000,000 | 2014-09-30 |
| 2782 | 2014-09-30 | 69,715,000 | -230,000 | 6.9025 | 1,010,000,000 | 2014-09-30 |
| 2783 | 2014-09-29 | 69,945,000 | 20,000 | 6.9252 | 1,010,000,000 | 2014-08-31 |
| 2784 | 2014-09-26 | 69,925,000 | -220,000 | 6.9233 | 1,010,000,000 | 2014-08-31 |
| 2785 | 2014-09-25 | 70,145,000 | -15,000 | 6.9450 | 1,010,000,000 | 2014-08-31 |
| 2786 | 2014-09-24 | 70,160,000 | -10,000 | 6.9465 | 1,010,000,000 | 2014-08-31 |
| 2787 | 2014-09-23 | 70,170,000 | 10,000 | 6.9475 | 1,010,000,000 | 2014-08-31 |
| 2788 | 2014-09-22 | 70,160,000 | -25,000 | 6.9465 | 1,010,000,000 | 2014-08-31 |
| 2789 | 2014-09-19 | 70,185,000 | -60,000 | 6.9490 | 1,010,000,000 | 2014-08-31 |
| 2790 | 2014-09-18 | 70,245,000 | 0 | 6.9550 | 1,010,000,000 | 2014-08-31 |
| 2791 | 2014-09-17 | 70,245,000 | 95,000 | 6.9550 | 1,010,000,000 | 2014-08-31 |
| 2792 | 2014-09-16 | 70,150,000 | 50,000 | 6.9455 | 1,010,000,000 | 2014-08-31 |
| 2793 | 2014-09-15 | 70,100,000 | -180,000 | 6.9406 | 1,010,000,000 | 2014-08-31 |
| 2794 | 2014-09-12 | 70,280,000 | 60,000 | 6.9584 | 1,010,000,000 | 2014-08-31 |
| 2795 | 2014-09-11 | 70,220,000 | -5,000 | 6.9525 | 1,010,000,000 | 2014-08-31 |
| 2796 | 2014-09-10 | 70,225,000 | 30,000 | 6.9530 | 1,010,000,000 | 2014-08-31 |
| 2797 | 2014-09-08 | 70,195,000 | 50,000 | 6.9500 | 1,010,000,000 | 2014-08-31 |
| 2798 | 2014-09-05 | 70,145,000 | 15,000 | 6.9450 | 1,010,000,000 | 2014-08-31 |
| 2799 | 2014-09-04 | 70,130,000 | -55,000 | 6.9436 | 1,010,000,000 | 2014-08-31 |
| 2800 | 2014-09-03 | 70,185,000 | -20,000 | 6.9490 | 1,010,000,000 | 2014-08-31 |
| 2801 | 2014-09-02 | 70,205,000 | -40,000 | 6.9510 | 1,010,000,000 | 2014-08-31 |
| 2802 | 2014-09-01 | 70,245,000 | 2,620,000 | 6.9550 | 1,010,000,000 | 2014-08-31 |
| 2803 | 2014-08-29 | 67,625,000 | 2,795,000 | 6.6955 | 1,010,000,000 | 2014-07-31 |
| 2804 | 2014-08-28 | 64,830,000 | 200,000 | 6.4188 | 1,010,000,000 | 2014-07-31 |
| 2805 | 2014-08-27 | 64,630,000 | 65,000 | 6.3990 | 1,010,000,000 | 2014-07-31 |
| 2806 | 2014-08-26 | 64,565,000 | 5,000 | 6.3926 | 1,010,000,000 | 2014-07-31 |
| 2807 | 2014-08-25 | 64,560,000 | 20,000 | 6.3921 | 1,010,000,000 | 2014-07-31 |
| 2808 | 2014-08-22 | 64,540,000 | 30,000 | 6.3901 | 1,010,000,000 | 2014-07-31 |
| 2809 | 2014-08-21 | 64,510,000 | 5,610,000 | 6.3871 | 1,010,000,000 | 2014-07-31 |
| 2810 | 2014-08-20 | 58,900,000 | 15,000 | 5.8317 | 1,010,000,000 | 2014-07-31 |
| 2811 | 2014-08-19 | 58,885,000 | -100,000 | 5.8302 | 1,010,000,000 | 2014-07-31 |
| 2812 | 2014-08-18 | 58,985,000 | 20,000 | 5.8401 | 1,010,000,000 | 2014-07-31 |
| 2813 | 2014-08-15 | 58,965,000 | 200,000 | 5.8381 | 1,010,000,000 | 2014-07-31 |
| 2814 | 2014-08-14 | 58,765,000 | -25,000 | 5.8183 | 1,010,000,000 | 2014-07-31 |
| 2815 | 2014-08-13 | 58,790,000 | -825,000 | 5.8208 | 1,010,000,000 | 2014-07-31 |
| 2816 | 2014-08-12 | 59,615,000 | -55,000 | 5.9025 | 1,010,000,000 | 2014-07-31 |
| 2817 | 2014-08-11 | 59,670,000 | -40,000 | 5.9079 | 1,010,000,000 | 2014-07-31 |
| 2818 | 2014-08-08 | 59,710,000 | -15,000 | 5.9119 | 1,010,000,000 | 2014-07-31 |
| 2819 | 2014-08-07 | 59,725,000 | -30,000 | 5.9134 | 1,010,000,000 | 2014-07-31 |
| 2820 | 2014-08-06 | 59,755,000 | -25,000 | 5.9163 | 1,010,000,000 | 2014-07-31 |
| 2821 | 2014-08-05 | 59,780,000 | 265,000 | 5.9188 | 1,010,000,000 | 2014-07-31 |
| 2822 | 2014-08-04 | 59,515,000 | 50,000 | 5.8926 | 1,010,000,000 | 2014-07-31 |
| 2823 | 2014-08-01 | 59,465,000 | 30,000 | 5.8876 | 1,010,000,000 | 2014-07-31 |
| 2824 | 2014-07-31 | 59,435,000 | 25,000 | 5.8847 | 1,010,000,000 | 2014-07-31 |
| 2825 | 2014-07-30 | 59,410,000 | -100,000 | 5.8822 | 1,010,000,000 | 2014-06-30 |
| 2826 | 2014-07-29 | 59,510,000 | 70,000 | 5.8921 | 1,010,000,000 | 2014-06-30 |
| 2827 | 2014-07-28 | 59,440,000 | -25,000 | 5.8851 | 1,010,000,000 | 2014-06-30 |
| 2828 | 2014-07-25 | 59,465,000 | 35,000 | 5.8876 | 1,010,000,000 | 2014-06-30 |
| 2829 | 2014-07-24 | 59,430,000 | 10,000 | 5.8842 | 1,010,000,000 | 2014-06-30 |
| 2830 | 2014-07-23 | 59,420,000 | -90,000 | 5.8832 | 1,010,000,000 | 2014-06-30 |
| 2831 | 2014-07-22 | 59,510,000 | -35,000 | 5.8921 | 1,010,000,000 | 2014-06-30 |
| 2832 | 2014-07-21 | 59,545,000 | -80,000 | 5.8955 | 1,010,000,000 | 2014-06-30 |
| 2833 | 2014-07-18 | 59,625,000 | 20,000 | 5.9035 | 1,010,000,000 | 2014-06-30 |
| 2834 | 2014-07-17 | 59,605,000 | 45,000 | 5.9015 | 1,010,000,000 | 2014-06-30 |
| 2835 | 2014-07-16 | 59,560,000 | 20,000 | 5.8970 | 1,010,000,000 | 2014-06-30 |
| 2836 | 2014-07-15 | 59,540,000 | 6,840,000 | 5.8950 | 1,010,000,000 | 2014-06-30 |
| 2837 | 2014-07-14 | 52,700,000 | 10,000 | 5.2178 | 1,010,000,000 | 2014-06-30 |
| 2838 | 2014-07-11 | 52,690,000 | -65,000 | 5.2168 | 1,010,000,000 | 2014-06-30 |
| 2839 | 2014-07-10 | 52,755,000 | -5,000 | 5.2233 | 1,010,000,000 | 2014-06-30 |
| 2840 | 2014-07-09 | 52,760,000 | -105,000 | 5.2238 | 1,010,000,000 | 2014-06-30 |
| 2841 | 2014-07-08 | 52,865,000 | 7,095,000 | 5.2342 | 1,010,000,000 | 2014-06-30 |
| 2842 | 2014-07-07 | 45,770,000 | -210,000 | 4.5317 | 1,010,000,000 | 2014-06-30 |
| 2843 | 2014-07-04 | 45,980,000 | 90,000 | 4.5525 | 1,010,000,000 | 2014-06-30 |
| 2844 | 2014-07-03 | 45,890,000 | 30,000 | 4.5436 | 1,010,000,000 | 2014-06-30 |
| 2845 | 2014-07-02 | 45,860,000 | 130,000 | 4.5406 | 1,010,000,000 | 2014-06-30 |
| 2846 | 2014-06-30 | 45,730,000 | 35,000 | 4.5277 | 1,010,000,000 | 2014-06-30 |
| 2847 | 2014-06-27 | 45,695,000 | 30,000 | 4.5243 | 1,010,000,000 | 2014-05-31 |
| 2848 | 2014-06-26 | 45,665,000 | -140,000 | 4.5213 | 1,010,000,000 | 2014-05-31 |
| 2849 | 2014-06-25 | 45,805,000 | 575,000 | 4.5351 | 1,010,000,000 | 2014-05-31 |
| 2850 | 2014-06-24 | 45,230,000 | 270,000 | 4.4782 | 1,010,000,000 | 2014-05-31 |
| 2851 | 2014-06-23 | 44,960,000 | -10,000 | 4.4515 | 1,010,000,000 | 2014-05-31 |
| 2852 | 2014-06-20 | 44,970,000 | 7,900,000 | 4.4525 | 1,010,000,000 | 2014-05-31 |
| 2853 | 2014-06-19 | 37,070,000 | 30,000 | 3.6703 | 1,010,000,000 | 2014-05-31 |
| 2854 | 2014-06-18 | 37,040,000 | 0 | 3.6673 | 1,010,000,000 | 2014-05-31 |
| 2855 | 2014-06-17 | 37,040,000 | 420,000 | 3.6673 | 1,010,000,000 | 2014-05-31 |
| 2856 | 2014-06-16 | 36,620,000 | -25,000 | 3.6257 | 1,010,000,000 | 2014-05-31 |
| 2857 | 2014-06-13 | 36,645,000 | -60,000 | 3.6282 | 1,010,000,000 | 2014-05-31 |
| 2858 | 2014-06-12 | 36,705,000 | 295,000 | 3.6342 | 1,010,000,000 | 2014-05-31 |
| 2859 | 2014-06-11 | 36,410,000 | 130,000 | 3.6050 | 1,010,000,000 | 2014-05-31 |
| 2860 | 2014-06-10 | 36,280,000 | 40,000 | 3.5921 | 1,010,000,000 | 2014-05-31 |
| 2861 | 2014-06-09 | 36,240,000 | 15,000 | 3.5881 | 1,010,000,000 | 2014-05-31 |
| 2862 | 2014-06-06 | 36,225,000 | -40,000 | 3.5866 | 1,010,000,000 | 2014-05-31 |
| 2863 | 2014-06-05 | 36,265,000 | -100,000 | 3.5906 | 1,010,000,000 | 2014-05-31 |
| 2864 | 2014-06-04 | 36,365,000 | -115,000 | 3.6005 | 1,010,000,000 | 2014-05-31 |
| 2865 | 2014-06-03 | 36,480,000 | -30,000 | 3.6119 | 1,010,000,000 | 2014-05-31 |
| 2866 | 2014-05-30 | 36,510,000 | 15,000 | 3.6149 | 1,010,000,000 | 2014-05-15 |
| 2867 | 2014-05-29 | 36,495,000 | -85,000 | 3.6134 | 1,010,000,000 | 2014-05-15 |
| 2868 | 2014-05-28 | 36,580,000 | -120,000 | 3.6218 | 1,010,000,000 | 2014-05-15 |
| 2869 | 2014-05-27 | 36,700,000 | 1,230,000 | 3.6337 | 1,010,000,000 | 2014-05-15 |
| 2870 | 2014-05-26 | 35,470,000 | 625,000 | 3.5119 | 1,010,000,000 | 2014-05-15 |
| 2871 | 2014-05-23 | 34,845,000 | 535,000 | 3.4500 | 1,010,000,000 | 2014-05-15 |
| 2872 | 2014-05-22 | 34,310,000 | 640,000 | 3.3970 | 1,010,000,000 | 2014-05-15 |
| 2873 | 2014-05-21 | 33,670,000 | 520,000 | 3.3337 | 1,010,000,000 | 2014-05-15 |
| 2874 | 2014-05-20 | 33,150,000 | 695,000 | 3.2822 | 1,010,000,000 | 2014-05-15 |
| 2875 | 2014-05-19 | 32,455,000 | 1,230,000 | 3.2134 | 1,010,000,000 | 2014-05-15 |
| 2876 | 2014-05-16 | 31,225,000 | 1,640,000 | 3.0916 | 1,010,000,000 | 2014-05-15 |
| 2877 | 2014-05-15 | 29,585,000 | 435,000 | 2.9292 | 1,010,000,000 | 2014-05-15 |
| 2878 | 2014-05-14 | 29,150,000 | 1,210,000 | 2.9150 | 1,000,000,000 | 2014-04-30 |
| 2879 | 2014-05-13 | 27,940,000 | 1,570,000 | 2.7940 | 1,000,000,000 | 2014-04-30 |
| 2880 | 2014-05-12 | 26,370,000 | -140,000 | 2.6370 | 1,000,000,000 | 2014-04-30 |
| 2881 | 2014-05-10 | 26,510,000 | 0 | 2.6510 | 1,000,000,000 | 2014-04-30 |
| 2882 | 2014-05-09 | 26,510,000 | -85,000 | 2.6510 | 1,000,000,000 | 2014-04-30 |
| 2883 | 2014-05-08 | 26,595,000 | 2,480,000 | 2.6595 | 1,000,000,000 | 2014-04-30 |
| 2884 | 2014-05-07 | 24,115,000 | 12,385,000 | 2.4115 | 1,000,000,000 | 2014-04-30 |
| 2885 | 2014-05-05 | 11,730,000 | 2,350,000 | 1.1730 | 1,000,000,000 | 2014-04-30 |
| 2886 | 2014-05-02 | 9,380,000 | 3,450,000 | 0.9380 | 1,000,000,000 | 2014-04-30 |
| 2887 | 2014-04-30 | 5,930,000 | 3,000,000 | 0.5930 | 1,000,000,000 | 2014-04-30 |
| 2888 | 2014-04-29 | 2,930,000 | 1,570,000 | 0.2930 | 1,000,000,000 | 2014-04-25 |
| 2889 | 2014-04-28 | 1,360,000 | 0 | 0.1360 | 1,000,000,000 | 2014-04-25 |
| 2890 | 2014-04-25 | 1,360,000 | 0.1360 | 1,000,000,000 | 2014-04-25 |
Copyright & disclaimer, Privacy policy