GOLIK HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01118	1994-07-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-11-03	84,289,092	0	14.6748	574,378,128	2025-09-30
2	2025-10-31	84,289,092	-40,000	14.6748	574,378,128	2025-09-30
3	2025-10-30	84,329,092	0	14.6818	574,378,128	2025-09-30
4	2025-10-28	84,329,092	0	14.6818	574,378,128	2025-09-30
5	2025-10-27	84,329,092	0	14.6818	574,378,128	2025-09-30
6	2025-10-24	84,329,092	0	14.6818	574,378,128	2025-09-30
7	2025-10-23	84,329,092	10,000	14.6818	574,378,128	2025-09-30
8	2025-10-22	84,319,092	-10,000	14.6801	574,378,128	2025-09-30
9	2025-10-21	84,329,092	0	14.6818	574,378,128	2025-09-30
10	2025-10-20	84,329,092	0	14.6818	574,378,128	2025-09-30
11	2025-10-17	84,329,092	0	14.6818	574,378,128	2025-09-30
12	2025-10-16	84,329,092	0	14.6818	574,378,128	2025-09-30
13	2025-10-15	84,329,092	0	14.6818	574,378,128	2025-09-30
14	2025-10-14	84,329,092	40,000	14.6818	574,378,128	2025-09-30
15	2025-10-13	84,289,092	0	14.6748	574,378,128	2025-09-30
16	2025-10-10	84,289,092	-120,000	14.6748	574,378,128	2025-09-30
17	2025-10-09	84,409,092	0	14.6957	574,378,128	2025-09-30
18	2025-10-08	84,409,092	0	14.6957	574,378,128	2025-09-30
19	2025-10-06	84,409,092	0	14.6957	574,378,128	2025-09-30
20	2025-10-03	84,409,092	10,000	14.6957	574,378,128	2025-09-30
21	2025-10-02	84,399,092	0	14.6940	574,378,128	2025-09-30
22	2025-09-30	84,399,092	0	14.6940	574,378,128	2025-09-30
23	2025-09-29	84,399,092	0	14.6940	574,378,128	2025-08-31
24	2025-09-26	84,399,092	0	14.6940	574,378,128	2025-08-31
25	2025-09-25	84,399,092	0	14.6940	574,378,128	2025-08-31
26	2025-09-24	84,399,092	0	14.6940	574,378,128	2025-08-31
27	2025-09-23	84,399,092	0	14.6940	574,378,128	2025-08-31
28	2025-09-22	84,399,092	10,000	14.6940	574,378,128	2025-08-31
29	2025-09-19	84,389,092	-80,000	14.6923	574,378,128	2025-08-31
30	2025-09-18	84,469,092	-310,000	14.7062	574,378,128	2025-08-31
31	2025-09-17	84,779,092	0	14.7602	574,378,128	2025-08-31
32	2025-09-16	84,779,092	0	14.7602	574,378,128	2025-08-31
33	2025-09-15	84,779,092	0	14.7602	574,378,128	2025-08-31
34	2025-09-12	84,779,092	0	14.7602	574,378,128	2025-08-31
35	2025-09-11	84,779,092	0	14.7602	574,378,128	2025-08-31
36	2025-09-10	84,779,092	0	14.7602	574,378,128	2025-08-31
37	2025-09-09	84,779,092	0	14.7602	574,378,128	2025-08-31
38	2025-09-08	84,779,092	0	14.7602	574,378,128	2025-08-31
39	2025-09-05	84,779,092	0	14.7602	574,378,128	2025-08-31
40	2025-09-04	84,779,092	20,000	14.7602	574,378,128	2025-08-31
41	2025-09-03	84,759,092	0	14.7567	574,378,128	2025-08-31
42	2025-09-02	84,759,092	-100,000	14.7567	574,378,128	2025-08-31
43	2025-09-01	84,859,092	0	14.7741	574,378,128	2025-08-31
44	2025-08-29	84,859,092	10,000	14.7741	574,378,128	2025-07-31
45	2025-08-28	84,849,092	0	14.7723	574,378,128	2025-07-31
46	2025-08-27	84,849,092	0	14.7723	574,378,128	2025-07-31
47	2025-08-26	84,849,092	0	14.7723	574,378,128	2025-07-31
48	2025-08-25	84,849,092	0	14.7723	574,378,128	2025-07-31
49	2025-08-22	84,849,092	0	14.7723	574,378,128	2025-07-31
50	2025-08-21	84,849,092	0	14.7723	574,378,128	2025-07-31
51	2025-08-20	84,849,092	0	14.7723	574,378,128	2025-07-31
52	2025-08-19	84,849,092	0	14.7723	574,378,128	2025-07-31
53	2025-08-18	84,849,092	-20,000	14.7723	574,378,128	2025-07-31
54	2025-08-15	84,869,092	0	14.7758	574,378,128	2025-07-31
55	2025-08-14	84,869,092	0	14.7758	574,378,128	2025-07-31
56	2025-08-13	84,869,092	-10,000	14.7758	574,378,128	2025-07-31
57	2025-08-12	84,879,092	0	14.7776	574,378,128	2025-07-31
58	2025-08-11	84,879,092	0	14.7776	574,378,128	2025-07-31
59	2025-08-08	84,879,092	10,000	14.7776	574,378,128	2025-07-31
60	2025-08-07	84,869,092	-30,000	14.7758	574,378,128	2025-07-31
61	2025-08-06	84,899,092	0	14.7810	574,378,128	2025-07-31
62	2025-08-05	84,899,092	0	14.7810	574,378,128	2025-07-31
63	2025-08-04	84,899,092	0	14.7810	574,378,128	2025-07-31
64	2025-08-01	84,899,092	0	14.7810	574,378,128	2025-07-31
65	2025-07-31	84,899,092	0	14.7810	574,378,128	2025-07-31
66	2025-07-30	84,899,092	10,000	14.7810	574,378,128	2025-06-30
67	2025-07-29	84,889,092	0	14.7793	574,378,128	2025-06-30
68	2025-07-28	84,889,092	40,000	14.7793	574,378,128	2025-06-30
69	2025-07-25	84,849,092	0	14.7723	574,378,128	2025-06-30
70	2025-07-24	84,849,092	0	14.7723	574,378,128	2025-06-30
71	2025-07-23	84,849,092	1,312,500	14.7723	574,378,128	2025-06-30
72	2025-07-22	83,536,592	0	14.5438	574,378,128	2025-06-30
73	2025-07-21	83,536,592	0	14.5438	574,378,128	2025-06-30
74	2025-07-18	83,536,592	0	14.5438	574,378,128	2025-06-30
75	2025-07-17	83,536,592	0	14.5438	574,378,128	2025-06-30
76	2025-07-16	83,536,592	0	14.5438	574,378,128	2025-06-30
77	2025-07-15	83,536,592	0	14.5438	574,378,128	2025-06-30
78	2025-07-14	83,536,592	0	14.5438	574,378,128	2025-06-30
79	2025-07-11	83,536,592	0	14.5438	574,378,128	2025-06-30
80	2025-07-10	83,536,592	0	14.5438	574,378,128	2025-06-30
81	2025-07-09	83,536,592	0	14.5438	574,378,128	2025-06-30
82	2025-07-08	83,536,592	0	14.5438	574,378,128	2025-06-30
83	2025-07-07	83,536,592	40,000	14.5438	574,378,128	2025-06-30
84	2025-07-04	83,496,592	0	14.5369	574,378,128	2025-06-30
85	2025-07-03	83,496,592	0	14.5369	574,378,128	2025-06-30
86	2025-07-02	83,496,592	0	14.5369	574,378,128	2025-06-30
87	2025-06-30	83,496,592	0	14.5369	574,378,128	2025-06-30
88	2025-06-27	83,496,592	0	14.5369	574,378,128	2025-05-31
89	2025-06-26	83,496,592	-10,000	14.5369	574,378,128	2025-05-31
90	2025-06-25	83,506,592	0	14.5386	574,378,128	2025-05-31
91	2025-06-24	83,506,592	-10,000	14.5386	574,378,128	2025-05-31
92	2025-06-23	83,516,592	0	14.5404	574,378,128	2025-05-31
93	2025-06-20	83,516,592	0	14.5404	574,378,128	2025-05-31
94	2025-06-19	83,516,592	0	14.5404	574,378,128	2025-05-31
95	2025-06-18	83,516,592	0	14.5404	574,378,128	2025-05-31
96	2025-06-17	83,516,592	0	14.5404	574,378,128	2025-05-31
97	2025-06-16	83,516,592	-22,000	14.5404	574,378,128	2025-05-31
98	2025-06-13	83,538,592	110,000	14.5442	574,378,128	2025-05-31
99	2025-06-12	83,428,592	0	14.5250	574,378,128	2025-05-31
100	2025-06-11	83,428,592	0	14.5250	574,378,128	2025-05-31
101	2025-06-10	83,428,592	0	14.5250	574,378,128	2025-05-31
102	2025-06-09	83,428,592	0	14.5250	574,378,128	2025-05-31
103	2025-06-06	83,428,592	0	14.5250	574,378,128	2025-05-31
104	2025-06-05	83,428,592	10,000	14.5250	574,378,128	2025-05-31
105	2025-06-04	83,418,592	0	14.5233	574,378,128	2025-05-31
106	2025-06-03	83,418,592	0	14.5233	574,378,128	2025-05-31
107	2025-06-02	83,418,592	0	14.5233	574,378,128	2025-05-31
108	2025-05-30	83,418,592	20,000	14.5233	574,378,128	2025-04-30
109	2025-05-29	83,398,592	0	14.5198	574,378,128	2025-04-30
110	2025-05-28	83,398,592	0	14.5198	574,378,128	2025-04-30
111	2025-05-27	83,398,592	0	14.5198	574,378,128	2025-04-30
112	2025-05-26	83,398,592	0	14.5198	574,378,128	2025-04-30
113	2025-05-23	83,398,592	0	14.5198	574,378,128	2025-04-30
114	2025-05-22	83,398,592	0	14.5198	574,378,128	2025-04-30
115	2025-05-21	83,398,592	0	14.5198	574,378,128	2025-04-30
116	2025-05-20	83,398,592	-10,000	14.5198	574,378,128	2025-04-30
117	2025-05-19	83,408,592	0	14.5215	574,378,128	2025-04-30
118	2025-05-16	83,408,592	0	14.5215	574,378,128	2025-04-30
119	2025-05-15	83,408,592	-10,000	14.5215	574,378,128	2025-04-30
120	2025-05-14	83,418,592	0	14.5233	574,378,128	2025-04-30
121	2025-05-13	83,418,592	0	14.5233	574,378,128	2025-04-30
122	2025-05-12	83,418,592	0	14.5233	574,378,128	2025-04-30
123	2025-05-09	83,418,592	0	14.5233	574,378,128	2025-04-30
124	2025-05-08	83,418,592	0	14.5233	574,378,128	2025-04-30
125	2025-05-07	83,418,592	0	14.5233	574,378,128	2025-04-30
126	2025-05-06	83,418,592	0	14.5233	574,378,128	2025-04-30
127	2025-05-02	83,418,592	0	14.5233	574,378,128	2025-04-30
128	2025-04-30	83,418,592	0	14.5233	574,378,128	2025-04-30
129	2025-04-29	83,418,592	0	14.5233	574,378,128	2025-03-31
130	2025-04-28	83,418,592	0	14.5233	574,378,128	2025-03-31
131	2025-04-25	83,418,592	0	14.5233	574,378,128	2025-03-31
132	2025-04-24	83,418,592	0	14.5233	574,378,128	2025-03-31
133	2025-04-23	83,418,592	0	14.5233	574,378,128	2025-03-31
134	2025-04-22	83,418,592	0	14.5233	574,378,128	2025-03-31
135	2025-04-17	83,418,592	0	14.5233	574,378,128	2025-03-31
136	2025-04-16	83,418,592	0	14.5233	574,378,128	2025-03-31
137	2025-04-15	83,418,592	0	14.5233	574,378,128	2025-03-31
138	2025-04-14	83,418,592	-20,000	14.5233	574,378,128	2025-03-31
139	2025-04-11	83,438,592	0	14.5268	574,378,128	2025-03-31
140	2025-04-10	83,438,592	20,000	14.5268	574,378,128	2025-03-31
141	2025-04-09	83,418,592	-110,000	14.5233	574,378,128	2025-03-31
142	2025-04-08	83,528,592	6,000	14.5424	574,378,128	2025-03-31
143	2025-04-07	83,522,592	0	14.5414	574,378,128	2025-03-31
144	2025-04-03	83,522,592	0	14.5414	574,378,128	2025-03-31
145	2025-04-02	83,522,592	-120,000	14.5414	574,378,128	2025-03-31
146	2025-04-01	83,642,592	0	14.5623	574,378,128	2025-03-31
147	2025-03-31	83,642,592	1,680,000	14.5623	574,378,128	2025-03-31
148	2025-03-28	81,962,592	60,000	14.2698	574,378,128	2025-02-28
149	2025-03-27	81,902,592	0	14.2594	574,378,128	2025-02-28
150	2025-03-26	81,902,592	0	14.2594	574,378,128	2025-02-28
151	2025-03-25	81,902,592	0	14.2594	574,378,128	2025-02-28
152	2025-03-24	81,902,592	0	14.2594	574,378,128	2025-02-28
153	2025-03-21	81,902,592	0	14.2594	574,378,128	2025-02-28
154	2025-03-20	81,902,592	0	14.2594	574,378,128	2025-02-28
155	2025-03-19	81,902,592	0	14.2594	574,378,128	2025-02-28
156	2025-03-18	81,902,592	0	14.2594	574,378,128	2025-02-28
157	2025-03-17	81,902,592	0	14.2594	574,378,128	2025-02-28
158	2025-03-14	81,902,592	0	14.2594	574,378,128	2025-02-28
159	2025-03-13	81,902,592	0	14.2594	574,378,128	2025-02-28
160	2025-03-12	81,902,592	0	14.2594	574,378,128	2025-02-28
161	2025-03-11	81,902,592	50,000	14.2594	574,378,128	2025-02-28
162	2025-03-10	81,852,592	10,000	14.2506	574,378,128	2025-02-28
163	2025-03-07	81,842,592	0	14.2489	574,378,128	2025-02-28
164	2025-03-06	81,842,592	0	14.2489	574,378,128	2025-02-28
165	2025-03-05	81,842,592	0	14.2489	574,378,128	2025-02-28
166	2025-03-04	81,842,592	0	14.2489	574,378,128	2025-02-28
167	2025-03-03	81,842,592	0	14.2489	574,378,128	2025-02-28
168	2025-02-28	81,842,592	0	14.2489	574,378,128	2025-02-28
169	2025-02-27	81,842,592	0	14.2489	574,378,128	2025-01-31
170	2025-02-26	81,842,592	0	14.2489	574,378,128	2025-01-31
171	2025-02-25	81,842,592	0	14.2489	574,378,128	2025-01-31
172	2025-02-24	81,842,592	0	14.2489	574,378,128	2025-01-31
173	2025-02-21	81,842,592	0	14.2489	574,378,128	2025-01-31
174	2025-02-20	81,842,592	0	14.2489	574,378,128	2025-01-31
175	2025-02-19	81,842,592	0	14.2489	574,378,128	2025-01-31
176	2025-02-18	81,842,592	0	14.2489	574,378,128	2025-01-31
177	2025-02-17	81,842,592	0	14.2489	574,378,128	2025-01-31
178	2025-02-14	81,842,592	0	14.2489	574,378,128	2025-01-31
179	2025-02-13	81,842,592	0	14.2489	574,378,128	2025-01-31
180	2025-02-12	81,842,592	-21,214,292	14.2489	574,378,128	2025-01-31
181	2025-02-11	103,056,884	0	17.9423	574,378,128	2025-01-31
182	2025-02-10	103,056,884	0	17.9423	574,378,128	2025-01-31
183	2025-02-07	103,056,884	0	17.9423	574,378,128	2025-01-31
184	2025-02-06	103,056,884	0	17.9423	574,378,128	2025-01-31
185	2025-02-05	103,056,884	0	17.9423	574,378,128	2025-01-31
186	2025-02-04	103,056,884	0	17.9423	574,378,128	2025-01-31
187	2025-02-03	103,056,884	0	17.9423	574,378,128	2025-01-31
188	2025-01-28	103,056,884	0	17.9423	574,378,128	2024-12-31
189	2025-01-27	103,056,884	0	17.9423	574,378,128	2024-12-31
190	2025-01-24	103,056,884	0	17.9423	574,378,128	2024-12-31
191	2025-01-23	103,056,884	0	17.9423	574,378,128	2024-12-31
192	2025-01-22	103,056,884	0	17.9423	574,378,128	2024-12-31
193	2025-01-21	103,056,884	0	17.9423	574,378,128	2024-12-31
194	2025-01-20	103,056,884	0	17.9423	574,378,128	2024-12-31
195	2025-01-17	103,056,884	0	17.9423	574,378,128	2024-12-31
196	2025-01-16	103,056,884	-30,000	17.9423	574,378,128	2024-12-31
197	2025-01-15	103,086,884	0	17.9476	574,378,128	2024-12-31
198	2025-01-14	103,086,884	0	17.9476	574,378,128	2024-12-31
199	2025-01-13	103,086,884	0	17.9476	574,378,128	2024-12-31
200	2025-01-10	103,086,884	30,000	17.9476	574,378,128	2024-12-31
201	2025-01-09	103,056,884	0	17.9423	574,378,128	2024-12-31
202	2025-01-08	103,056,884	0	17.9423	574,378,128	2024-12-31
203	2025-01-07	103,056,884	0	17.9423	574,378,128	2024-12-31
204	2025-01-06	103,056,884	0	17.9423	574,378,128	2024-12-31
205	2025-01-03	103,056,884	0	17.9423	574,378,128	2024-12-31
206	2025-01-02	103,056,884	0	17.9423	574,378,128	2024-12-31
207	2024-12-31	103,056,884	0	17.9423	574,378,128	2024-12-31
208	2024-12-30	103,056,884	0	17.9423	574,378,128	2024-11-30
209	2024-12-27	103,056,884	0	17.9423	574,378,128	2024-11-30
210	2024-12-24	103,056,884	0	17.9423	574,378,128	2024-11-30
211	2024-12-23	103,056,884	0	17.9423	574,378,128	2024-11-30
212	2024-12-20	103,056,884	0	17.9423	574,378,128	2024-11-30
213	2024-12-19	103,056,884	0	17.9423	574,378,128	2024-11-30
214	2024-12-18	103,056,884	0	17.9423	574,378,128	2024-11-30
215	2024-12-17	103,056,884	0	17.9423	574,378,128	2024-11-30
216	2024-12-16	103,056,884	0	17.9423	574,378,128	2024-11-30
217	2024-12-13	103,056,884	0	17.9423	574,378,128	2024-11-30
218	2024-12-12	103,056,884	0	17.9423	574,378,128	2024-11-30
219	2024-12-11	103,056,884	0	17.9423	574,378,128	2024-11-30
220	2024-12-10	103,056,884	0	17.9423	574,378,128	2024-11-30
221	2024-12-09	103,056,884	0	17.9423	574,378,128	2024-11-30
222	2024-12-06	103,056,884	20,000	17.9423	574,378,128	2024-11-30
223	2024-12-05	103,036,884	-210,000	17.9389	574,378,128	2024-11-30
224	2024-12-04	103,246,884	0	17.9754	574,378,128	2024-11-30
225	2024-12-03	103,246,884	-20,000	17.9754	574,378,128	2024-11-30
226	2024-12-02	103,266,884	0	17.9789	574,378,128	2024-11-30
227	2024-11-29	103,266,884	0	17.9789	574,378,128	2024-10-31
228	2024-11-28	103,266,884	0	17.9789	574,378,128	2024-10-31
229	2024-11-27	103,266,884	0	17.9789	574,378,128	2024-10-31
230	2024-11-26	103,266,884	0	17.9789	574,378,128	2024-10-31
231	2024-11-25	103,266,884	0	17.9789	574,378,128	2024-10-31
232	2024-11-22	103,266,884	0	17.9789	574,378,128	2024-10-31
233	2024-11-21	103,266,884	0	17.9789	574,378,128	2024-10-31
234	2024-11-20	103,266,884	0	17.9789	574,378,128	2024-10-31
235	2024-11-19	103,266,884	0	17.9789	574,378,128	2024-10-31
236	2024-11-18	103,266,884	0	17.9789	574,378,128	2024-10-31
237	2024-11-15	103,266,884	0	17.9789	574,378,128	2024-10-31
238	2024-11-14	103,266,884	-20,000	17.9789	574,378,128	2024-10-31
239	2024-11-13	103,286,884	0	17.9824	574,378,128	2024-10-31
240	2024-11-12	103,286,884	0	17.9824	574,378,128	2024-10-31
241	2024-11-11	103,286,884	0	17.9824	574,378,128	2024-10-31
242	2024-11-08	103,286,884	0	17.9824	574,378,128	2024-10-31
243	2024-11-07	103,286,884	-10,000	17.9824	574,378,128	2024-10-31
244	2024-11-06	103,296,884	0	17.9841	574,378,128	2024-10-31
245	2024-11-05	103,296,884	0	17.9841	574,378,128	2024-10-31
246	2024-11-04	103,296,884	0	17.9841	574,378,128	2024-10-31
247	2024-11-01	103,296,884	0	17.9841	574,378,128	2024-10-31
248	2024-10-31	103,296,884	0	17.9841	574,378,128	2024-10-31
249	2024-10-30	103,296,884	0	17.9841	574,378,128	2024-09-30
250	2024-10-29	103,296,884	0	17.9841	574,378,128	2024-09-30
251	2024-10-28	103,296,884	0	17.9841	574,378,128	2024-09-30
252	2024-10-25	103,296,884	0	17.9841	574,378,128	2024-09-30
253	2024-10-24	103,296,884	0	17.9841	574,378,128	2024-09-30
254	2024-10-23	103,296,884	0	17.9841	574,378,128	2024-09-30
255	2024-10-22	103,296,884	0	17.9841	574,378,128	2024-09-30
256	2024-10-21	103,296,884	0	17.9841	574,378,128	2024-09-30
257	2024-10-18	103,296,884	0	17.9841	574,378,128	2024-09-30
258	2024-10-17	103,296,884	0	17.9841	574,378,128	2024-09-30
259	2024-10-16	103,296,884	0	17.9841	574,378,128	2024-09-30
260	2024-10-15	103,296,884	0	17.9841	574,378,128	2024-09-30
261	2024-10-14	103,296,884	0	17.9841	574,378,128	2024-09-30
262	2024-10-10	103,296,884	0	17.9841	574,378,128	2024-09-30
263	2024-10-09	103,296,884	0	17.9841	574,378,128	2024-09-30
264	2024-10-08	103,296,884	0	17.9841	574,378,128	2024-09-30
265	2024-10-07	103,296,884	-20,000	17.9841	574,378,128	2024-09-30
266	2024-10-04	103,316,884	-70,000	17.9876	574,378,128	2024-09-30
267	2024-10-03	103,386,884	0	17.9998	574,378,128	2024-09-30
268	2024-10-02	103,386,884	-60,000	17.9998	574,378,128	2024-09-30
269	2024-09-30	103,446,884	0	18.0102	574,378,128	2024-09-30
270	2024-09-27	103,446,884	6,000	18.0102	574,378,128	2024-08-31
271	2024-09-26	103,440,884	-50,000	18.0092	574,378,128	2024-08-31
272	2024-09-25	103,490,884	0	18.0179	574,378,128	2024-08-31
273	2024-09-24	103,490,884	0	18.0179	574,378,128	2024-08-31
274	2024-09-23	103,490,884	0	18.0179	574,378,128	2024-08-31
275	2024-09-20	103,490,884	0	18.0179	574,378,128	2024-08-31
276	2024-09-19	103,490,884	-20,000	18.0179	574,378,128	2024-08-31
277	2024-09-17	103,510,884	0	18.0214	574,378,128	2024-08-31
278	2024-09-16	103,510,884	0	18.0214	574,378,128	2024-08-31
279	2024-09-13	103,510,884	0	18.0214	574,378,128	2024-08-31
280	2024-09-12	103,510,884	0	18.0214	574,378,128	2024-08-31
281	2024-09-11	103,510,884	0	18.0214	574,378,128	2024-08-31
282	2024-09-10	103,510,884	0	18.0214	574,378,128	2024-08-31
283	2024-09-09	103,510,884	0	18.0214	574,378,128	2024-08-31
284	2024-09-05	103,510,884	0	18.0214	574,378,128	2024-08-31
285	2024-09-04	103,510,884	0	18.0214	574,378,128	2024-08-31
286	2024-09-03	103,510,884	0	18.0214	574,378,128	2024-08-31
287	2024-09-02	103,510,884	0	18.0214	574,378,128	2024-08-31
288	2024-08-30	103,510,884	0	18.0214	574,378,128	2024-07-31
289	2024-08-29	103,510,884	0	18.0214	574,378,128	2024-07-31
290	2024-08-28	103,510,884	0	18.0214	574,378,128	2024-07-31
291	2024-08-27	103,510,884	0	18.0214	574,378,128	2024-07-31
292	2024-08-26	103,510,884	0	18.0214	574,378,128	2024-07-31
293	2024-08-23	103,510,884	20,000	18.0214	574,378,128	2024-07-31
294	2024-08-22	103,490,884	0	18.0179	574,378,128	2024-07-31
295	2024-08-21	103,490,884	0	18.0179	574,378,128	2024-07-31
296	2024-08-20	103,490,884	160,000	18.0179	574,378,128	2024-07-31
297	2024-08-19	103,330,884	0	17.9900	574,378,128	2024-07-31
298	2024-08-16	103,330,884	0	17.9900	574,378,128	2024-07-31
299	2024-08-15	103,330,884	50,000	17.9900	574,378,128	2024-07-31
300	2024-08-14	103,280,884	0	17.9813	574,378,128	2024-07-31
301	2024-08-13	103,280,884	0	17.9813	574,378,128	2024-07-31
302	2024-08-12	103,280,884	50,000	17.9813	574,378,128	2024-07-31
303	2024-08-09	103,230,884	10,000	17.9726	574,378,128	2024-07-31
304	2024-08-08	103,220,884	0	17.9709	574,378,128	2024-07-31
305	2024-08-07	103,220,884	20,000	17.9709	574,378,128	2024-07-31
306	2024-08-06	103,200,884	0	17.9674	574,378,128	2024-07-31
307	2024-08-05	103,200,884	0	17.9674	574,378,128	2024-07-31
308	2024-08-02	103,200,884	20,000	17.9674	574,378,128	2024-07-31
309	2024-08-01	103,180,884	0	17.9639	574,378,128	2024-07-31
310	2024-07-31	103,180,884	0	17.9639	574,378,128	2024-07-31
311	2024-07-30	103,180,884	0	17.9639	574,378,128	2024-06-30
312	2024-07-29	103,180,884	0	17.9639	574,378,128	2024-06-30
313	2024-07-26	103,180,884	0	17.9639	574,378,128	2024-06-30
314	2024-07-25	103,180,884	0	17.9639	574,378,128	2024-06-30
315	2024-07-24	103,180,884	0	17.9639	574,378,128	2024-06-30
316	2024-07-23	103,180,884	0	17.9639	574,378,128	2024-06-30
317	2024-07-22	103,180,884	60,000	17.9639	574,378,128	2024-06-30
318	2024-07-19	103,120,884	0	17.9535	574,378,128	2024-06-30
319	2024-07-18	103,120,884	0	17.9535	574,378,128	2024-06-30
320	2024-07-17	103,120,884	0	17.9535	574,378,128	2024-06-30
321	2024-07-16	103,120,884	0	17.9535	574,378,128	2024-06-30
322	2024-07-15	103,120,884	0	17.9535	574,378,128	2024-06-30
323	2024-07-12	103,120,884	0	17.9535	574,378,128	2024-06-30
324	2024-07-11	103,120,884	0	17.9535	574,378,128	2024-06-30
325	2024-07-10	103,120,884	10,000	17.9535	574,378,128	2024-06-30
326	2024-07-09	103,110,884	20,000	17.9517	574,378,128	2024-06-30
327	2024-07-08	103,090,884	0	17.9483	574,378,128	2024-06-30
328	2024-07-05	103,090,884	20,000	17.9483	574,378,128	2024-06-30
329	2024-07-04	103,070,884	140,000	17.9448	574,378,128	2024-06-30
330	2024-07-03	102,930,884	0	17.9204	574,378,128	2024-06-30
331	2024-07-02	102,930,884	0	17.9204	574,378,128	2024-06-30
332	2024-06-28	102,930,884	0	17.9204	574,378,128	2024-05-31
333	2024-06-27	102,930,884	0	17.9204	574,378,128	2024-05-31
334	2024-06-26	102,930,884	0	17.9204	574,378,128	2024-05-31
335	2024-06-25	102,930,884	0	17.9204	574,378,128	2024-05-31
336	2024-06-24	102,930,884	0	17.9204	574,378,128	2024-05-31
337	2024-06-21	102,930,884	0	17.9204	574,378,128	2024-05-31
338	2024-06-20	102,930,884	20,000	17.9204	574,378,128	2024-05-31
339	2024-06-19	102,910,884	70,000	17.9169	574,378,128	2024-05-31
340	2024-06-18	102,840,884	0	17.9047	574,378,128	2024-05-31
341	2024-06-17	102,840,884	0	17.9047	574,378,128	2024-05-31
342	2024-06-14	102,840,884	0	17.9047	574,378,128	2024-05-31
343	2024-06-13	102,840,884	0	17.9047	574,378,128	2024-05-31
344	2024-06-12	102,840,884	0	17.9047	574,378,128	2024-05-31
345	2024-06-11	102,840,884	0	17.9047	574,378,128	2024-05-31
346	2024-06-07	102,840,884	0	17.9047	574,378,128	2024-05-31
347	2024-06-06	102,840,884	0	17.9047	574,378,128	2024-05-31
348	2024-06-05	102,840,884	0	17.9047	574,378,128	2024-05-31
349	2024-06-04	102,840,884	0	17.9047	574,378,128	2024-05-31
350	2024-06-03	102,840,884	20,000	17.9047	574,378,128	2024-05-31
351	2024-05-31	102,820,884	0	17.9013	574,378,128	2024-05-31
352	2024-05-30	102,820,884	0	17.9013	574,378,128	2024-04-30
353	2024-05-29	102,820,884	0	17.9013	574,378,128	2024-04-30
354	2024-05-28	102,820,884	10,000	17.9013	574,378,128	2024-04-30
355	2024-05-27	102,810,884	0	17.8995	574,378,128	2024-04-30
356	2024-05-24	102,810,884	0	17.8995	574,378,128	2024-04-30
357	2024-05-23	102,810,884	0	17.8995	574,378,128	2024-04-30
358	2024-05-22	102,810,884	0	17.8995	574,378,128	2024-04-30
359	2024-05-21	102,810,884	0	17.8995	574,378,128	2024-04-30
360	2024-05-20	102,810,884	0	17.8995	574,378,128	2024-04-30
361	2024-05-17	102,810,884	0	17.8995	574,378,128	2024-04-30
362	2024-05-16	102,810,884	0	17.8995	574,378,128	2024-04-30
363	2024-05-14	102,810,884	0	17.8995	574,378,128	2024-04-30
364	2024-05-13	102,810,884	0	17.8995	574,378,128	2024-04-30
365	2024-05-10	102,810,884	0	17.8995	574,378,128	2024-04-30
366	2024-05-09	102,810,884	0	17.8995	574,378,128	2024-04-30
367	2024-05-08	102,810,884	0	17.8995	574,378,128	2024-04-30
368	2024-05-07	102,810,884	0	17.8995	574,378,128	2024-04-30
369	2024-05-06	102,810,884	0	17.8995	574,378,128	2024-04-30
370	2024-05-03	102,810,884	0	17.8995	574,378,128	2024-04-30
371	2024-05-02	102,810,884	30,000	17.8995	574,378,128	2024-04-30
372	2024-04-30	102,780,884	0	17.8943	574,378,128	2024-04-30
373	2024-04-29	102,780,884	0	17.8943	574,378,128	2024-03-31
374	2024-04-26	102,780,884	0	17.8943	574,378,128	2024-03-31
375	2024-04-25	102,780,884	30,000	17.8943	574,378,128	2024-03-31
376	2024-04-24	102,750,884	0	17.8891	574,378,128	2024-03-31
377	2024-04-23	102,750,884	0	17.8891	574,378,128	2024-03-31
378	2024-04-22	102,750,884	0	17.8891	574,378,128	2024-03-31
379	2024-04-19	102,750,884	0	17.8891	574,378,128	2024-03-31
380	2024-04-18	102,750,884	0	17.8891	574,378,128	2024-03-31
381	2024-04-17	102,750,884	0	17.8891	574,378,128	2024-03-31
382	2024-04-16	102,750,884	0	17.8891	574,378,128	2024-03-31
383	2024-04-15	102,750,884	80,000	17.8891	574,378,128	2024-03-31
384	2024-04-12	102,670,884	0	17.8751	574,378,128	2024-03-31
385	2024-04-11	102,670,884	0	17.8751	574,378,128	2024-03-31
386	2024-04-10	102,670,884	80,000	17.8751	574,378,128	2024-03-31
387	2024-04-09	102,590,884	20,000	17.8612	574,378,128	2024-03-31
388	2024-04-08	102,570,884	-30,000	17.8577	574,378,128	2024-03-31
389	2024-04-05	102,600,884	0	17.8630	574,378,128	2024-03-31
390	2024-04-03	102,600,884	0	17.8630	574,378,128	2024-03-31
391	2024-04-02	102,600,884	0	17.8630	574,378,128	2024-03-31
392	2024-03-28	102,600,884	0	17.8630	574,378,128	2024-02-29
393	2024-03-27	102,600,884	0	17.8630	574,378,128	2024-02-29
394	2024-03-26	102,600,884	0	17.8630	574,378,128	2024-02-29
395	2024-03-25	102,600,884	0	17.8630	574,378,128	2024-02-29
396	2024-03-22	102,600,884	0	17.8630	574,378,128	2024-02-29
397	2024-03-21	102,600,884	0	17.8630	574,378,128	2024-02-29
398	2024-03-20	102,600,884	40,000	17.8630	574,378,128	2024-02-29
399	2024-03-19	102,560,884	0	17.8560	574,378,128	2024-02-29
400	2024-03-18	102,560,884	0	17.8560	574,378,128	2024-02-29
401	2024-03-15	102,560,884	60,000	17.8560	574,378,128	2024-02-29
402	2024-03-14	102,500,884	0	17.8455	574,378,128	2024-02-29
403	2024-03-13	102,500,884	0	17.8455	574,378,128	2024-02-29
404	2024-03-12	102,500,884	0	17.8455	574,378,128	2024-02-29
405	2024-03-11	102,500,884	0	17.8455	574,378,128	2024-02-29
406	2024-03-08	102,500,884	0	17.8455	574,378,128	2024-02-29
407	2024-03-07	102,500,884	0	17.8455	574,378,128	2024-02-29
408	2024-03-06	102,500,884	0	17.8455	574,378,128	2024-02-29
409	2024-03-05	102,500,884	0	17.8455	574,378,128	2024-02-29
410	2024-03-04	102,500,884	0	17.8455	574,378,128	2024-02-29
411	2024-03-01	102,500,884	0	17.8455	574,378,128	2024-02-29
412	2024-02-29	102,500,884	0	17.8455	574,378,128	2024-02-29
413	2024-02-28	102,500,884	0	17.8455	574,378,128	2024-01-31
414	2024-02-27	102,500,884	0	17.8455	574,378,128	2024-01-31
415	2024-02-26	102,500,884	0	17.8455	574,378,128	2024-01-31
416	2024-02-23	102,500,884	0	17.8455	574,378,128	2024-01-31
417	2024-02-22	102,500,884	200,000	17.8455	574,378,128	2024-01-31
418	2024-02-21	102,300,884	0	17.8107	574,378,128	2024-01-31
419	2024-02-20	102,300,884	0	17.8107	574,378,128	2024-01-31
420	2024-02-19	102,300,884	0	17.8107	574,378,128	2024-01-31
421	2024-02-16	102,300,884	0	17.8107	574,378,128	2024-01-31
422	2024-02-15	102,300,884	0	17.8107	574,378,128	2024-01-31
423	2024-02-14	102,300,884	0	17.8107	574,378,128	2024-01-31
424	2024-02-09	102,300,884	0	17.8107	574,378,128	2024-01-31
425	2024-02-08	102,300,884	0	17.8107	574,378,128	2024-01-31
426	2024-02-07	102,300,884	0	17.8107	574,378,128	2024-01-31
427	2024-02-06	102,300,884	0	17.8107	574,378,128	2024-01-31
428	2024-02-05	102,300,884	0	17.8107	574,378,128	2024-01-31
429	2024-02-02	102,300,884	0	17.8107	574,378,128	2024-01-31
430	2024-02-01	102,300,884	0	17.8107	574,378,128	2024-01-31
431	2024-01-31	102,300,884	0	17.8107	574,378,128	2024-01-31
432	2024-01-30	102,300,884	0	17.8107	574,378,128	2023-12-31
433	2024-01-29	102,300,884	0	17.8107	574,378,128	2023-12-31
434	2024-01-26	102,300,884	0	17.8107	574,378,128	2023-12-31
435	2024-01-25	102,300,884	0	17.8107	574,378,128	2023-12-31
436	2024-01-24	102,300,884	0	17.8107	574,378,128	2023-12-31
437	2024-01-23	102,300,884	0	17.8107	574,378,128	2023-12-31
438	2024-01-22	102,300,884	0	17.8107	574,378,128	2023-12-31
439	2024-01-19	102,300,884	-40,000	17.8107	574,378,128	2023-12-31
440	2024-01-18	102,340,884	0	17.8177	574,378,128	2023-12-31
441	2024-01-17	102,340,884	0	17.8177	574,378,128	2023-12-31
442	2024-01-16	102,340,884	0	17.8177	574,378,128	2023-12-31
443	2024-01-15	102,340,884	0	17.8177	574,378,128	2023-12-31
444	2024-01-12	102,340,884	0	17.8177	574,378,128	2023-12-31
445	2024-01-11	102,340,884	0	17.8177	574,378,128	2023-12-31
446	2024-01-10	102,340,884	0	17.8177	574,378,128	2023-12-31
447	2024-01-09	102,340,884	0	17.8177	574,378,128	2023-12-31
448	2024-01-08	102,340,884	0	17.8177	574,378,128	2023-12-31
449	2024-01-05	102,340,884	0	17.8177	574,378,128	2023-12-31
450	2024-01-04	102,340,884	0	17.8177	574,378,128	2023-12-31
451	2024-01-03	102,340,884	0	17.8177	574,378,128	2023-12-31
452	2024-01-02	102,340,884	0	17.8177	574,378,128	2023-12-31
453	2023-12-29	102,340,884	0	17.8177	574,378,128	2023-11-30
454	2023-12-28	102,340,884	0	17.8177	574,378,128	2023-11-30
455	2023-12-27	102,340,884	0	17.8177	574,378,128	2023-11-30
456	2023-12-22	102,340,884	0	17.8177	574,378,128	2023-11-30
457	2023-12-21	102,340,884	0	17.8177	574,378,128	2023-11-30
458	2023-12-20	102,340,884	0	17.8177	574,378,128	2023-11-30
459	2023-12-19	102,340,884	-10,000	17.8177	574,378,128	2023-11-30
460	2023-12-18	102,350,884	0	17.8194	574,378,128	2023-11-30
461	2023-12-15	102,350,884	0	17.8194	574,378,128	2023-11-30
462	2023-12-14	102,350,884	-10,000	17.8194	574,378,128	2023-11-30
463	2023-12-13	102,360,884	0	17.8212	574,378,128	2023-11-30
464	2023-12-12	102,360,884	0	17.8212	574,378,128	2023-11-30
465	2023-12-11	102,360,884	0	17.8212	574,378,128	2023-11-30
466	2023-12-08	102,360,884	0	17.8212	574,378,128	2023-11-30
467	2023-12-07	102,360,884	0	17.8212	574,378,128	2023-11-30
468	2023-12-06	102,360,884	0	17.8212	574,378,128	2023-11-30
469	2023-12-05	102,360,884	0	17.8212	574,378,128	2023-11-30
470	2023-12-04	102,360,884	0	17.8212	574,378,128	2023-11-30
471	2023-12-01	102,360,884	0	17.8212	574,378,128	2023-11-30
472	2023-11-30	102,360,884	0	17.8212	574,378,128	2023-11-30
473	2023-11-29	102,360,884	-20,000	17.8212	574,378,128	2023-10-31
474	2023-11-28	102,380,884	0	17.8246	574,378,128	2023-10-31
475	2023-11-27	102,380,884	0	17.8246	574,378,128	2023-10-31
476	2023-11-24	102,380,884	-10,000	17.8246	574,378,128	2023-10-31
477	2023-11-23	102,390,884	-10,000	17.8264	574,378,128	2023-10-31
478	2023-11-22	102,400,884	0	17.8281	574,378,128	2023-10-31
479	2023-11-21	102,400,884	0	17.8281	574,378,128	2023-10-31
480	2023-11-20	102,400,884	0	17.8281	574,378,128	2023-10-31
481	2023-11-17	102,400,884	0	17.8281	574,378,128	2023-10-31
482	2023-11-16	102,400,884	0	17.8281	574,378,128	2023-10-31
483	2023-11-15	102,400,884	0	17.8281	574,378,128	2023-10-31
484	2023-11-14	102,400,884	0	17.8281	574,378,128	2023-10-31
485	2023-11-13	102,400,884	0	17.8281	574,378,128	2023-10-31
486	2023-11-10	102,400,884	-40,000	17.8281	574,378,128	2023-10-31
487	2023-11-09	102,440,884	0	17.8351	574,378,128	2023-10-31
488	2023-11-08	102,440,884	-100,000	17.8351	574,378,128	2023-10-31
489	2023-11-07	102,540,884	-10,000	17.8525	574,378,128	2023-10-31
490	2023-11-06	102,550,884	10,000	17.8542	574,378,128	2023-10-31
491	2023-11-03	102,540,884	0	17.8525	574,378,128	2023-10-31
492	2023-11-02	102,540,884	0	17.8525	574,378,128	2023-10-31
493	2023-11-01	102,540,884	0	17.8525	574,378,128	2023-10-31
494	2023-10-31	102,540,884	0	17.8525	574,378,128	2023-10-31
495	2023-10-30	102,540,884	0	17.8525	574,378,128	2023-09-30
496	2023-10-27	102,540,884	10,000	17.8525	574,378,128	2023-09-30
497	2023-10-26	102,530,884	50,000	17.8508	574,378,128	2023-09-30
498	2023-10-25	102,480,884	-10,000	17.8421	574,378,128	2023-09-30
499	2023-10-24	102,490,884	0	17.8438	574,378,128	2023-09-30
500	2023-10-20	102,490,884	0	17.8438	574,378,128	2023-09-30
501	2023-10-19	102,490,884	0	17.8438	574,378,128	2023-09-30
502	2023-10-18	102,490,884	0	17.8438	574,378,128	2023-09-30
503	2023-10-17	102,490,884	0	17.8438	574,378,128	2023-09-30
504	2023-10-16	102,490,884	0	17.8438	574,378,128	2023-09-30
505	2023-10-13	102,490,884	0	17.8438	574,378,128	2023-09-30
506	2023-10-12	102,490,884	-10,000	17.8438	574,378,128	2023-09-30
507	2023-10-11	102,500,884	0	17.8455	574,378,128	2023-09-30
508	2023-10-10	102,500,884	0	17.8455	574,378,128	2023-09-30
509	2023-10-09	102,500,884	0	17.8455	574,378,128	2023-09-30
510	2023-10-06	102,500,884	0	17.8455	574,378,128	2023-09-30
511	2023-10-05	102,500,884	0	17.8455	574,378,128	2023-09-30
512	2023-10-04	102,500,884	0	17.8455	574,378,128	2023-09-30
513	2023-10-03	102,500,884	20,000	17.8455	574,378,128	2023-09-30
514	2023-09-29	102,480,884	0	17.8421	574,378,128	2023-08-31
515	2023-09-28	102,480,884	0	17.8421	574,378,128	2023-08-31
516	2023-09-27	102,480,884	0	17.8421	574,378,128	2023-08-31
517	2023-09-26	102,480,884	-20,000	17.8421	574,378,128	2023-08-31
518	2023-09-25	102,500,884	0	17.8455	574,378,128	2023-08-31
519	2023-09-22	102,500,884	0	17.8455	574,378,128	2023-08-31
520	2023-09-21	102,500,884	0	17.8455	574,378,128	2023-08-31
521	2023-09-20	102,500,884	0	17.8455	574,378,128	2023-08-31
522	2023-09-19	102,500,884	0	17.8455	574,378,128	2023-08-31
523	2023-09-18	102,500,884	0	17.8455	574,378,128	2023-08-31
524	2023-09-15	102,500,884	0	17.8455	574,378,128	2023-08-31
525	2023-09-14	102,500,884	0	17.8455	574,378,128	2023-08-31
526	2023-09-13	102,500,884	-240,000	17.8455	574,378,128	2023-08-31
527	2023-09-12	102,740,884	-380,000	17.8873	574,378,128	2023-08-31
528	2023-09-11	103,120,884	-200,000	17.9535	574,378,128	2023-08-31
529	2023-09-07	103,320,884	-330,000	17.9883	574,378,128	2023-08-31
530	2023-09-06	103,650,884	-100,000	18.0458	574,378,128	2023-08-31
531	2023-09-05	103,750,884	-20,000	18.0632	574,378,128	2023-08-31
532	2023-09-04	103,770,884	0	18.0666	574,378,128	2023-08-31
533	2023-08-31	103,770,884	0	18.0666	574,378,128	2023-08-31
534	2023-08-30	103,770,884	-50,000	18.0666	574,378,128	2023-07-31
535	2023-08-29	103,820,884	0	18.0754	574,378,128	2023-07-31
536	2023-08-28	103,820,884	-30,000	18.0754	574,378,128	2023-07-31
537	2023-08-25	103,850,884	0	18.0806	574,378,128	2023-07-31
538	2023-08-24	103,850,884	-250,000	18.0806	574,378,128	2023-07-31
539	2023-08-23	104,100,884	190,000	18.1241	574,378,128	2023-07-31
540	2023-08-22	103,910,884	520,000	18.0910	574,378,128	2023-07-31
541	2023-08-21	103,390,884	-150,000	18.0005	574,378,128	2023-07-31
542	2023-08-18	103,540,884	200,000	18.0266	574,378,128	2023-07-31
543	2023-08-17	103,340,884	0	17.9918	574,378,128	2023-07-31
544	2023-08-16	103,340,884	0	17.9918	574,378,128	2023-07-31
545	2023-08-15	103,340,884	90,000	17.9918	574,378,128	2023-07-31
546	2023-08-14	103,250,884	130,000	17.9761	574,378,128	2023-07-31
547	2023-08-11	103,120,884	0	17.9535	574,378,128	2023-07-31
548	2023-08-10	103,120,884	0	17.9535	574,378,128	2023-07-31
549	2023-08-09	103,120,884	0	17.9535	574,378,128	2023-07-31
550	2023-08-08	103,120,884	0	17.9535	574,378,128	2023-07-31
551	2023-08-07	103,120,884	0	17.9535	574,378,128	2023-07-31
552	2023-08-04	103,120,884	100,000	17.9535	574,378,128	2023-07-31
553	2023-08-03	103,020,884	0	17.9361	574,378,128	2023-07-31
554	2023-08-02	103,020,884	0	17.9361	574,378,128	2023-07-31
555	2023-08-01	103,020,884	0	17.9361	574,378,128	2023-07-31
556	2023-07-31	103,020,884	0	17.9361	574,378,128	2023-07-31
557	2023-07-28	103,020,884	0	17.9361	574,378,128	2023-06-30
558	2023-07-27	103,020,884	0	17.9361	574,378,128	2023-06-30
559	2023-07-26	103,020,884	0	17.9361	574,378,128	2023-06-30
560	2023-07-25	103,020,884	0	17.9361	574,378,128	2023-06-30
561	2023-07-24	103,020,884	0	17.9361	574,378,128	2023-06-30
562	2023-07-21	103,020,884	0	17.9361	574,378,128	2023-06-30
563	2023-07-20	103,020,884	0	17.9361	574,378,128	2023-06-30
564	2023-07-19	103,020,884	0	17.9361	574,378,128	2023-06-30
565	2023-07-18	103,020,884	0	17.9361	574,378,128	2023-06-30
566	2023-07-14	103,020,884	0	17.9361	574,378,128	2023-06-30
567	2023-07-13	103,020,884	0	17.9361	574,378,128	2023-06-30
568	2023-07-12	103,020,884	0	17.9361	574,378,128	2023-06-30
569	2023-07-11	103,020,884	0	17.9361	574,378,128	2023-06-30
570	2023-07-10	103,020,884	0	17.9361	574,378,128	2023-06-30
571	2023-07-07	103,020,884	0	17.9361	574,378,128	2023-06-30
572	2023-07-06	103,020,884	0	17.9361	574,378,128	2023-06-30
573	2023-07-05	103,020,884	0	17.9361	574,378,128	2023-06-30
574	2023-07-04	103,020,884	0	17.9361	574,378,128	2023-06-30
575	2023-07-03	103,020,884	0	17.9361	574,378,128	2023-06-30
576	2023-06-30	103,020,884	0	17.9361	574,378,128	2023-06-30
577	2023-06-29	103,020,884	0	17.9361	574,378,128	2023-05-31
578	2023-06-28	103,020,884	0	17.9361	574,378,128	2023-05-31
579	2023-06-27	103,020,884	20,000	17.9361	574,378,128	2023-05-31
580	2023-06-26	103,000,884	0	17.9326	574,378,128	2023-05-31
581	2023-06-23	103,000,884	0	17.9326	574,378,128	2023-05-31
582	2023-06-21	103,000,884	0	17.9326	574,378,128	2023-05-31
583	2023-06-20	103,000,884	0	17.9326	574,378,128	2023-05-31
584	2023-06-19	103,000,884	0	17.9326	574,378,128	2023-05-31
585	2023-06-16	103,000,884	0	17.9326	574,378,128	2023-05-31
586	2023-06-15	103,000,884	0	17.9326	574,378,128	2023-05-31
587	2023-06-14	103,000,884	0	17.9326	574,378,128	2023-05-31
588	2023-06-13	103,000,884	0	17.9326	574,378,128	2023-05-31
589	2023-06-12	103,000,884	0	17.9326	574,378,128	2023-05-31
590	2023-06-09	103,000,884	0	17.9326	574,378,128	2023-05-31
591	2023-06-08	103,000,884	0	17.9326	574,378,128	2023-05-31
592	2023-06-07	103,000,884	0	17.9326	574,378,128	2023-05-31
593	2023-06-06	103,000,884	0	17.9326	574,378,128	2023-05-31
594	2023-06-05	103,000,884	0	17.9326	574,378,128	2023-05-31
595	2023-06-02	103,000,884	0	17.9326	574,378,128	2023-05-31
596	2023-06-01	103,000,884	0	17.9326	574,378,128	2023-05-31
597	2023-05-31	103,000,884	0	17.9326	574,378,128	2023-05-31
598	2023-05-30	103,000,884	0	17.9326	574,378,128	2023-04-30
599	2023-05-29	103,000,884	0	17.9326	574,378,128	2023-04-30
600	2023-05-25	103,000,884	0	17.9326	574,378,128	2023-04-30
601	2023-05-24	103,000,884	0	17.9326	574,378,128	2023-04-30
602	2023-05-23	103,000,884	0	17.9326	574,378,128	2023-04-30
603	2023-05-22	103,000,884	0	17.9326	574,378,128	2023-04-30
604	2023-05-19	103,000,884	0	17.9326	574,378,128	2023-04-30
605	2023-05-18	103,000,884	0	17.9326	574,378,128	2023-04-30
606	2023-05-17	103,000,884	0	17.9326	574,378,128	2023-04-30
607	2023-05-16	103,000,884	0	17.9326	574,378,128	2023-04-30
608	2023-05-15	103,000,884	0	17.9326	574,378,128	2023-04-30
609	2023-05-12	103,000,884	10,000	17.9326	574,378,128	2023-04-30
610	2023-05-11	102,990,884	0	17.9309	574,378,128	2023-04-30
611	2023-05-10	102,990,884	0	17.9309	574,378,128	2023-04-30
612	2023-05-09	102,990,884	10,000	17.9309	574,378,128	2023-04-30
613	2023-05-08	102,980,884	0	17.9291	574,378,128	2023-04-30
614	2023-05-05	102,980,884	0	17.9291	574,378,128	2023-04-30
615	2023-05-04	102,980,884	0	17.9291	574,378,128	2023-04-30
616	2023-05-03	102,980,884	10,000	17.9291	574,378,128	2023-04-30
617	2023-05-02	102,970,884	0	17.9274	574,378,128	2023-04-30
618	2023-04-28	102,970,884	0	17.9274	574,378,128	2023-03-31
619	2023-04-27	102,970,884	0	17.9274	574,378,128	2023-03-31
620	2023-04-26	102,970,884	0	17.9274	574,378,128	2023-03-31
621	2023-04-25	102,970,884	0	17.9274	574,378,128	2023-03-31
622	2023-04-24	102,970,884	0	17.9274	574,378,128	2023-03-31
623	2023-04-21	102,970,884	0	17.9274	574,378,128	2023-03-31
624	2023-04-20	102,970,884	0	17.9274	574,378,128	2023-03-31
625	2023-04-19	102,970,884	0	17.9274	574,378,128	2023-03-31
626	2023-04-18	102,970,884	20,000	17.9274	574,378,128	2023-03-31
627	2023-04-17	102,950,884	0	17.9239	574,378,128	2023-03-31
628	2023-04-14	102,950,884	0	17.9239	574,378,128	2023-03-31
629	2023-04-13	102,950,884	0	17.9239	574,378,128	2023-03-31
630	2023-04-12	102,950,884	0	17.9239	574,378,128	2023-03-31
631	2023-04-11	102,950,884	0	17.9239	574,378,128	2023-03-31
632	2023-04-06	102,950,884	0	17.9239	574,378,128	2023-03-31
633	2023-04-04	102,950,884	-10,000	17.9239	574,378,128	2023-03-31
634	2023-04-03	102,960,884	0	17.9256	574,378,128	2023-03-31
635	2023-03-31	102,960,884	0	17.9256	574,378,128	2023-03-31
636	2023-03-30	102,960,884	0	17.9256	574,378,128	2023-02-28
637	2023-03-29	102,960,884	0	17.9256	574,378,128	2023-02-28
638	2023-03-28	102,960,884	0	17.9256	574,378,128	2023-02-28
639	2023-03-27	102,960,884	0	17.9256	574,378,128	2023-02-28
640	2023-03-24	102,960,884	0	17.9256	574,378,128	2023-02-28
641	2023-03-23	102,960,884	0	17.9256	574,378,128	2023-02-28
642	2023-03-22	102,960,884	0	17.9256	574,378,128	2023-02-28
643	2023-03-21	102,960,884	10,000	17.9256	574,378,128	2023-02-28
644	2023-03-20	102,950,884	0	17.9239	574,378,128	2023-02-28
645	2023-03-17	102,950,884	0	17.9239	574,378,128	2023-02-28
646	2023-03-16	102,950,884	0	17.9239	574,378,128	2023-02-28
647	2023-03-15	102,950,884	10,000	17.9239	574,378,128	2023-02-28
648	2023-03-14	102,940,884	0	17.9221	574,378,128	2023-02-28
649	2023-03-13	102,940,884	0	17.9221	574,378,128	2023-02-28
650	2023-03-10	102,940,884	0	17.9221	574,378,128	2023-02-28
651	2023-03-09	102,940,884	10,000	17.9221	574,378,128	2023-02-28
652	2023-03-08	102,930,884	50,000	17.9204	574,378,128	2023-02-28
653	2023-03-07	102,880,884	60,000	17.9117	574,378,128	2023-02-28
654	2023-03-06	102,820,884	0	17.9013	574,378,128	2023-02-28
655	2023-03-03	102,820,884	0	17.9013	574,378,128	2023-02-28
656	2023-03-02	102,820,884	0	17.9013	574,378,128	2023-02-28
657	2023-03-01	102,820,884	0	17.9013	574,378,128	2023-02-28
658	2023-02-28	102,820,884	50,000	17.9013	574,378,128	2023-02-28
659	2023-02-27	102,770,884	0	17.8925	574,378,128	2023-01-31
660	2023-02-24	102,770,884	0	17.8925	574,378,128	2023-01-31
661	2023-02-23	102,770,884	0	17.8925	574,378,128	2023-01-31
662	2023-02-22	102,770,884	50,000	17.8925	574,378,128	2023-01-31
663	2023-02-21	102,720,884	0	17.8838	574,378,128	2023-01-31
664	2023-02-20	102,720,884	-100,000	17.8838	574,378,128	2023-01-31
665	2023-02-17	102,820,884	10,000	17.9013	574,378,128	2023-01-31
666	2023-02-16	102,810,884	0	17.8995	574,378,128	2023-01-31
667	2023-02-15	102,810,884	0	17.8995	574,378,128	2023-01-31
668	2023-02-14	102,810,884	0	17.8995	574,378,128	2023-01-31
669	2023-02-13	102,810,884	0	17.8995	574,378,128	2023-01-31
670	2023-02-10	102,810,884	0	17.8995	574,378,128	2023-01-31
671	2023-02-09	102,810,884	0	17.8995	574,378,128	2023-01-31
672	2023-02-08	102,810,884	0	17.8995	574,378,128	2023-01-31
673	2023-02-07	102,810,884	0	17.8995	574,378,128	2023-01-31
674	2023-02-06	102,810,884	10,000	17.8995	574,378,128	2023-01-31
675	2023-02-03	102,800,884	0	17.8978	574,378,128	2023-01-31
676	2023-02-02	102,800,884	0	17.8978	574,378,128	2023-01-31
677	2023-02-01	102,800,884	400,000	17.8978	574,378,128	2023-01-31
678	2023-01-31	102,400,884	0	17.8281	574,378,128	2023-01-31
679	2023-01-30	102,400,884	-50,000	17.8281	574,378,128	2022-12-31
680	2023-01-27	102,450,884	0	17.8368	574,378,128	2022-12-31
681	2023-01-26	102,450,884	10,000	17.8368	574,378,128	2022-12-31
682	2023-01-20	102,440,884	20,000	17.8351	574,378,128	2022-12-31
683	2023-01-19	102,420,884	0	17.8316	574,378,128	2022-12-31
684	2023-01-18	102,420,884	30,000	17.8316	574,378,128	2022-12-31
685	2023-01-17	102,390,884	0	17.8264	574,378,128	2022-12-31
686	2023-01-16	102,390,884	0	17.8264	574,378,128	2022-12-31
687	2023-01-13	102,390,884	0	17.8264	574,378,128	2022-12-31
688	2023-01-12	102,390,884	0	17.8264	574,378,128	2022-12-31
689	2023-01-11	102,390,884	0	17.8264	574,378,128	2022-12-31
690	2023-01-10	102,390,884	0	17.8264	574,378,128	2022-12-31
691	2023-01-09	102,390,884	0	17.8264	574,378,128	2022-12-31
692	2023-01-06	102,390,884	0	17.8264	574,378,128	2022-12-31
693	2023-01-05	102,390,884	40,000	17.8264	574,378,128	2022-12-31
694	2023-01-04	102,350,884	0	17.8194	574,378,128	2022-12-31
695	2023-01-03	102,350,884	0	17.8194	574,378,128	2022-12-31
696	2022-12-30	102,350,884	0	17.8194	574,378,128	2022-11-30
697	2022-12-29	102,350,884	0	17.8194	574,378,128	2022-11-30
698	2022-12-28	102,350,884	0	17.8194	574,378,128	2022-11-30
699	2022-12-23	102,350,884	0	17.8194	574,378,128	2022-11-30
700	2022-12-22	102,350,884	0	17.8194	574,378,128	2022-11-30
701	2022-12-21	102,350,884	0	17.8194	574,378,128	2022-11-30
702	2022-12-20	102,350,884	0	17.8194	574,378,128	2022-11-30
703	2022-12-19	102,350,884	0	17.8194	574,378,128	2022-11-30
704	2022-12-16	102,350,884	0	17.8194	574,378,128	2022-11-30
705	2022-12-15	102,350,884	0	17.8194	574,378,128	2022-11-30
706	2022-12-14	102,350,884	0	17.8194	574,378,128	2022-11-30
707	2022-12-13	102,350,884	-10,000	17.8194	574,378,128	2022-11-30
708	2022-12-12	102,360,884	0	17.8212	574,378,128	2022-11-30
709	2022-12-09	102,360,884	0	17.8212	574,378,128	2022-11-30
710	2022-12-08	102,360,884	0	17.8212	574,378,128	2022-11-30
711	2022-12-07	102,360,884	0	17.8212	574,378,128	2022-11-30
712	2022-12-06	102,360,884	0	17.8212	574,378,128	2022-11-30
713	2022-12-05	102,360,884	0	17.8212	574,378,128	2022-11-30
714	2022-12-02	102,360,884	0	17.8212	574,378,128	2022-11-30
715	2022-12-01	102,360,884	0	17.8212	574,378,128	2022-11-30
716	2022-11-30	102,360,884	0	17.8212	574,378,128	2022-11-30
717	2022-11-29	102,360,884	0	17.8212	574,378,128	2022-10-31
718	2022-11-28	102,360,884	0	17.8212	574,378,128	2022-10-31
719	2022-11-25	102,360,884	0	17.8212	574,378,128	2022-10-31
720	2022-11-24	102,360,884	0	17.8212	574,378,128	2022-10-31
721	2022-11-23	102,360,884	0	17.8212	574,378,128	2022-10-31
722	2022-11-22	102,360,884	0	17.8212	574,378,128	2022-10-31
723	2022-11-21	102,360,884	0	17.8212	574,378,128	2022-10-31
724	2022-11-18	102,360,884	0	17.8212	574,378,128	2022-10-31
725	2022-11-17	102,360,884	0	17.8212	574,378,128	2022-10-31
726	2022-11-16	102,360,884	0	17.8212	574,378,128	2022-10-31
727	2022-11-15	102,360,884	0	17.8212	574,378,128	2022-10-31
728	2022-11-14	102,360,884	0	17.8212	574,378,128	2022-10-31
729	2022-11-11	102,360,884	0	17.8212	574,378,128	2022-10-31
730	2022-11-10	102,360,884	0	17.8212	574,378,128	2022-10-31
731	2022-11-09	102,360,884	30,000	17.8212	574,378,128	2022-10-31
732	2022-11-08	102,330,884	0	17.8159	574,378,128	2022-10-31
733	2022-11-07	102,330,884	0	17.8159	574,378,128	2022-10-31
734	2022-11-04	102,330,884	0	17.8159	574,378,128	2022-10-31
735	2022-11-03	102,330,884	0	17.8159	574,378,128	2022-10-31
736	2022-11-02	102,330,884	0	17.8159	574,378,128	2022-10-31
737	2022-11-01	102,330,884	20,000	17.8159	574,378,128	2022-10-31
738	2022-10-31	102,310,884	0	17.8125	574,378,128	2022-10-31
739	2022-10-28	102,310,884	0	17.8125	574,378,128	2022-09-30
740	2022-10-27	102,310,884	0	17.8125	574,378,128	2022-09-30
741	2022-10-26	102,310,884	0	17.8125	574,378,128	2022-09-30
742	2022-10-25	102,310,884	10,000	17.8125	574,378,128	2022-09-30
743	2022-10-24	102,300,884	0	17.8107	574,378,128	2022-09-30
744	2022-10-21	102,300,884	0	17.8107	574,378,128	2022-09-30
745	2022-10-20	102,300,884	0	17.8107	574,378,128	2022-09-30
746	2022-10-19	102,300,884	0	17.8107	574,378,128	2022-09-30
747	2022-10-18	102,300,884	0	17.8107	574,378,128	2022-09-30
748	2022-10-17	102,300,884	20,000	17.8107	574,378,128	2022-09-30
749	2022-10-14	102,280,884	0	17.8072	574,378,128	2022-09-30
750	2022-10-13	102,280,884	0	17.8072	574,378,128	2022-09-30
751	2022-10-12	102,280,884	-10,000	17.8072	574,378,128	2022-09-30
752	2022-10-11	102,290,884	0	17.8090	574,378,128	2022-09-30
753	2022-10-10	102,290,884	0	17.8090	574,378,128	2022-09-30
754	2022-10-07	102,290,884	110,000	17.8090	574,378,128	2022-09-30
755	2022-10-06	102,180,884	0	17.7898	574,378,128	2022-09-30
756	2022-10-05	102,180,884	0	17.7898	574,378,128	2022-09-30
757	2022-10-03	102,180,884	-10,000	17.7898	574,378,128	2022-09-30
758	2022-09-30	102,190,884	-10,000	17.7916	574,378,128	2022-09-30
759	2022-09-29	102,200,884	0	17.7933	574,378,128	2022-08-31
760	2022-09-28	102,200,884	0	17.7933	574,378,128	2022-08-31
761	2022-09-27	102,200,884	0	17.7933	574,378,128	2022-08-31
762	2022-09-26	102,200,884	0	17.7933	574,378,128	2022-08-31
763	2022-09-23	102,200,884	0	17.7933	574,378,128	2022-08-31
764	2022-09-22	102,200,884	0	17.7933	574,378,128	2022-08-31
765	2022-09-21	102,200,884	0	17.7933	574,378,128	2022-08-31
766	2022-09-20	102,200,884	0	17.7933	574,378,128	2022-08-31
767	2022-09-19	102,200,884	-50,000	17.7933	574,378,128	2022-08-31
768	2022-09-16	102,250,884	0	17.8020	574,378,128	2022-08-31
769	2022-09-15	102,250,884	-10,000	17.8020	574,378,128	2022-08-31
770	2022-09-14	102,260,884	16,000	17.8038	574,378,128	2022-08-31
771	2022-09-13	102,244,884	0	17.8010	574,378,128	2022-08-31
772	2022-09-09	102,244,884	0	17.8010	574,378,128	2022-08-31
773	2022-09-08	102,244,884	0	17.8010	574,378,128	2022-08-31
774	2022-09-07	102,244,884	0	17.8010	574,378,128	2022-08-31
775	2022-09-06	102,244,884	0	17.8010	574,378,128	2022-08-31
776	2022-09-05	102,244,884	0	17.8010	574,378,128	2022-08-31
777	2022-09-02	102,244,884	0	17.8010	574,378,128	2022-08-31
778	2022-09-01	102,244,884	0	17.8010	574,378,128	2022-08-31
779	2022-08-31	102,244,884	0	17.8010	574,378,128	2022-08-31
780	2022-08-30	102,244,884	-10,000	17.8010	574,378,128	2022-07-31
781	2022-08-29	102,254,884	0	17.8027	574,378,128	2022-07-31
782	2022-08-26	102,254,884	-10,000	17.8027	574,378,128	2022-07-31
783	2022-08-25	102,264,884	0	17.8045	574,378,128	2022-07-31
784	2022-08-24	102,264,884	0	17.8045	574,378,128	2022-07-31
785	2022-08-23	102,264,884	0	17.8045	574,378,128	2022-07-31
786	2022-08-22	102,264,884	0	17.8045	574,378,128	2022-07-31
787	2022-08-19	102,264,884	0	17.8045	574,378,128	2022-07-31
788	2022-08-18	102,264,884	0	17.8045	574,378,128	2022-07-31
789	2022-08-17	102,264,884	100,000	17.8045	574,378,128	2022-07-31
790	2022-08-16	102,164,884	0	17.7870	574,378,128	2022-07-31
791	2022-08-15	102,164,884	0	17.7870	574,378,128	2022-07-31
792	2022-08-12	102,164,884	0	17.7870	574,378,128	2022-07-31
793	2022-08-11	102,164,884	0	17.7870	574,378,128	2022-07-31
794	2022-08-10	102,164,884	0	17.7870	574,378,128	2022-07-31
795	2022-08-09	102,164,884	0	17.7870	574,378,128	2022-07-31
796	2022-08-08	102,164,884	0	17.7870	574,378,128	2022-07-31
797	2022-08-05	102,164,884	0	17.7870	574,378,128	2022-07-31
798	2022-08-04	102,164,884	0	17.7870	574,378,128	2022-07-31
799	2022-08-03	102,164,884	0	17.7870	574,378,128	2022-07-31
800	2022-08-02	102,164,884	0	17.7870	574,378,128	2022-07-31
801	2022-08-01	102,164,884	0	17.7870	574,378,128	2022-07-31
802	2022-07-29	102,164,884	0	17.7870	574,378,128	2022-06-30
803	2022-07-28	102,164,884	0	17.7870	574,378,128	2022-06-30
804	2022-07-27	102,164,884	0	17.7870	574,378,128	2022-06-30
805	2022-07-26	102,164,884	0	17.7870	574,378,128	2022-06-30
806	2022-07-25	102,164,884	0	17.7870	574,378,128	2022-06-30
807	2022-07-22	102,164,884	0	17.7870	574,378,128	2022-06-30
808	2022-07-21	102,164,884	0	17.7870	574,378,128	2022-06-30
809	2022-07-20	102,164,884	0	17.7870	574,378,128	2022-06-30
810	2022-07-19	102,164,884	0	17.7870	574,378,128	2022-06-30
811	2022-07-18	102,164,884	0	17.7870	574,378,128	2022-06-30
812	2022-07-15	102,164,884	0	17.7870	574,378,128	2022-06-30
813	2022-07-14	102,164,884	0	17.7870	574,378,128	2022-06-30
814	2022-07-13	102,164,884	0	17.7870	574,378,128	2022-06-30
815	2022-07-12	102,164,884	0	17.7870	574,378,128	2022-06-30
816	2022-07-11	102,164,884	0	17.7870	574,378,128	2022-06-30
817	2022-07-08	102,164,884	0	17.7870	574,378,128	2022-06-30
818	2022-07-07	102,164,884	0	17.7870	574,378,128	2022-06-30
819	2022-07-06	102,164,884	0	17.7870	574,378,128	2022-06-30
820	2022-07-05	102,164,884	0	17.7870	574,378,128	2022-06-30
821	2022-07-04	102,164,884	0	17.7870	574,378,128	2022-06-30
822	2022-06-30	102,164,884	56,000	17.7870	574,378,128	2022-06-30
823	2022-06-29	102,108,884	0	17.7773	574,378,128	2022-05-31
824	2022-06-28	102,108,884	0	17.7773	574,378,128	2022-05-31
825	2022-06-27	102,108,884	0	17.7773	574,378,128	2022-05-31
826	2022-06-24	102,108,884	0	17.7773	574,378,128	2022-05-31
827	2022-06-23	102,108,884	0	17.7773	574,378,128	2022-05-31
828	2022-06-22	102,108,884	-30,000	17.7773	574,378,128	2022-05-31
829	2022-06-21	102,138,884	0	17.7825	574,378,128	2022-05-31
830	2022-06-20	102,138,884	0	17.7825	574,378,128	2022-05-31
831	2022-06-17	102,138,884	0	17.7825	574,378,128	2022-05-31
832	2022-06-16	102,138,884	0	17.7825	574,378,128	2022-05-31
833	2022-06-15	102,138,884	0	17.7825	574,378,128	2022-05-31
834	2022-06-14	102,138,884	110,000	17.7825	574,378,128	2022-05-31
835	2022-06-13	102,028,884	0	17.7634	574,378,128	2022-05-31
836	2022-06-10	102,028,884	0	17.7634	574,378,128	2022-05-31
837	2022-06-09	102,028,884	0	17.7634	574,378,128	2022-05-31
838	2022-06-08	102,028,884	-10,000	17.7634	574,378,128	2022-05-31
839	2022-06-07	102,038,884	-20,000	17.7651	574,378,128	2022-05-31
840	2022-06-06	102,058,884	0	17.7686	574,378,128	2022-05-31
841	2022-06-02	102,058,884	20,000	17.7686	574,378,128	2022-05-31
842	2022-06-01	102,038,884	0	17.7651	574,378,128	2022-05-31
843	2022-05-31	102,038,884	0	17.7651	574,378,128	2022-05-31
844	2022-05-30	102,038,884	0	17.7651	574,378,128	2022-04-30
845	2022-05-27	102,038,884	0	17.7651	574,378,128	2022-04-30
846	2022-05-26	102,038,884	0	17.7651	574,378,128	2022-04-30
847	2022-05-25	102,038,884	40,000	17.7651	574,378,128	2022-04-30
848	2022-05-24	101,998,884	0	17.7581	574,378,128	2022-04-30
849	2022-05-23	101,998,884	0	17.7581	574,378,128	2022-04-30
850	2022-05-20	101,998,884	0	17.7581	574,378,128	2022-04-30
851	2022-05-19	101,998,884	0	17.7581	574,378,128	2022-04-30
852	2022-05-18	101,998,884	0	17.7581	574,378,128	2022-04-30
853	2022-05-17	101,998,884	0	17.7581	574,378,128	2022-04-30
854	2022-05-16	101,998,884	0	17.7581	574,378,128	2022-04-30
855	2022-05-13	101,998,884	0	17.7581	574,378,128	2022-04-30
856	2022-05-12	101,998,884	0	17.7581	574,378,128	2022-04-30
857	2022-05-11	101,998,884	0	17.7581	574,378,128	2022-04-30
858	2022-05-10	101,998,884	10,000	17.7581	574,378,128	2022-04-30
859	2022-05-06	101,988,884	-30,000	17.7564	574,378,128	2022-04-30
860	2022-05-05	102,018,884	0	17.7616	574,378,128	2022-04-30
861	2022-05-04	102,018,884	0	17.7616	574,378,128	2022-04-30
862	2022-05-03	102,018,884	0	17.7616	574,378,128	2022-04-30
863	2022-04-29	102,018,884	20,000	17.7616	574,378,128	2022-03-31
864	2022-04-28	101,998,884	0	17.7581	574,378,128	2022-03-31
865	2022-04-27	101,998,884	40,000	17.7581	574,378,128	2022-03-31
866	2022-04-26	101,958,884	0	17.7512	574,378,128	2022-03-31
867	2022-04-25	101,958,884	0	17.7512	574,378,128	2022-03-31
868	2022-04-22	101,958,884	10,000	17.7512	574,378,128	2022-03-31
869	2022-04-21	101,948,884	10,000	17.7494	574,378,128	2022-03-31
870	2022-04-20	101,938,884	0	17.7477	574,378,128	2022-03-31
871	2022-04-19	101,938,884	0	17.7477	574,378,128	2022-03-31
872	2022-04-14	101,938,884	10,000	17.7477	574,378,128	2022-03-31
873	2022-04-13	101,928,884	0	17.7460	574,378,128	2022-03-31
874	2022-04-12	101,928,884	0	17.7460	574,378,128	2022-03-31
875	2022-04-11	101,928,884	-60,000	17.7460	574,378,128	2022-03-31
876	2022-04-08	101,988,884	60,000	17.7564	574,378,128	2022-03-31
877	2022-04-07	101,928,884	-70,000	17.7460	574,378,128	2022-03-31
878	2022-04-06	101,998,884	0	17.7581	574,378,128	2022-03-31
879	2022-04-04	101,998,884	470,000	17.7581	574,378,128	2022-03-31
880	2022-04-01	101,528,884	30,000	17.6763	574,378,128	2022-03-31
881	2022-03-31	101,498,884	0	17.6711	574,378,128	2022-03-31
882	2022-03-30	101,498,884	20,000	17.6711	574,378,128	2022-02-28
883	2022-03-29	101,478,884	0	17.6676	574,378,128	2022-02-28
884	2022-03-28	101,478,884	-120,000	17.6676	574,378,128	2022-02-28
885	2022-03-25	101,598,884	0	17.6885	574,378,128	2022-02-28
886	2022-03-24	101,598,884	0	17.6885	574,378,128	2022-02-28
887	2022-03-23	101,598,884	10,000	17.6885	574,378,128	2022-02-28
888	2022-03-22	101,588,884	0	17.6868	574,378,128	2022-02-28
889	2022-03-21	101,588,884	0	17.6868	574,378,128	2022-02-28
890	2022-03-18	101,588,884	0	17.6868	574,378,128	2022-02-28
891	2022-03-17	101,588,884	0	17.6868	574,378,128	2022-02-28
892	2022-03-16	101,588,884	0	17.6868	574,378,128	2022-02-28
893	2022-03-15	101,588,884	10,000	17.6868	574,378,128	2022-02-28
894	2022-03-14	101,578,884	0	17.6850	574,378,128	2022-02-28
895	2022-03-11	101,578,884	-10,000	17.6850	574,378,128	2022-02-28
896	2022-03-10	101,588,884	0	17.6868	574,378,128	2022-02-28
897	2022-03-09	101,588,884	10,000	17.6868	574,378,128	2022-02-28
898	2022-03-08	101,578,884	0	17.6850	574,378,128	2022-02-28
899	2022-03-07	101,578,884	0	17.6850	574,378,128	2022-02-28
900	2022-03-04	101,578,884	0	17.6850	574,378,128	2022-02-28
901	2022-03-03	101,578,884	0	17.6850	574,378,128	2022-02-28
902	2022-03-02	101,578,884	0	17.6850	574,378,128	2022-02-28
903	2022-03-01	101,578,884	0	17.6850	574,378,128	2022-02-28
904	2022-02-28	101,578,884	0	17.6850	574,378,128	2022-02-28
905	2022-02-25	101,578,884	0	17.6850	574,378,128	2022-01-31
906	2022-02-24	101,578,884	0	17.6850	574,378,128	2022-01-31
907	2022-02-23	101,578,884	0	17.6850	574,378,128	2022-01-31
908	2022-02-22	101,578,884	10,000	17.6850	574,378,128	2022-01-31
909	2022-02-21	101,568,884	0	17.6833	574,378,128	2022-01-31
910	2022-02-18	101,568,884	0	17.6833	574,378,128	2022-01-31
911	2022-02-17	101,568,884	280,000	17.6833	574,378,128	2022-01-31
912	2022-02-16	101,288,884	0	17.6345	574,378,128	2022-01-31
913	2022-02-15	101,288,884	90,000	17.6345	574,378,128	2022-01-31
914	2022-02-14	101,198,884	10,000	17.6189	574,378,128	2022-01-31
915	2022-02-11	101,188,884	0	17.6171	574,378,128	2022-01-31
916	2022-02-10	101,188,884	0	17.6171	574,378,128	2022-01-31
917	2022-02-09	101,188,884	180,000	17.6171	574,378,128	2022-01-31
918	2022-02-08	101,008,884	0	17.5858	574,378,128	2022-01-31
919	2022-02-07	101,008,884	0	17.5858	574,378,128	2022-01-31
920	2022-02-04	101,008,884	0	17.5858	574,378,128	2022-01-31
921	2022-01-31	101,008,884	0	17.5858	574,378,128	2022-01-31
922	2022-01-28	101,008,884	0	17.5858	574,378,128	2021-12-31
923	2022-01-27	101,008,884	0	17.5858	574,378,128	2021-12-31
924	2022-01-26	101,008,884	0	17.5858	574,378,128	2021-12-31
925	2022-01-25	101,008,884	0	17.5858	574,378,128	2021-12-31
926	2022-01-24	101,008,884	1,050,000	17.5858	574,378,128	2021-12-31
927	2022-01-21	99,958,884	0	17.4030	574,378,128	2021-12-31
928	2022-01-20	99,958,884	-80,000	17.4030	574,378,128	2021-12-31
929	2022-01-19	100,038,884	-73,800	17.4169	574,378,128	2021-12-31
930	2022-01-18	100,112,684	0	17.4298	574,378,128	2021-12-31
931	2022-01-17	100,112,684	0	17.4298	574,378,128	2021-12-31
932	2022-01-14	100,112,684	0	17.4298	574,378,128	2021-12-31
933	2022-01-13	100,112,684	60,000	17.4298	574,378,128	2021-12-31
934	2022-01-12	100,052,684	30,000	17.4193	574,378,128	2021-12-31
935	2022-01-11	100,022,684	0	17.4141	574,378,128	2021-12-31
936	2022-01-10	100,022,684	0	17.4141	574,378,128	2021-12-31
937	2022-01-07	100,022,684	0	17.4141	574,378,128	2021-12-31
938	2022-01-06	100,022,684	0	17.4141	574,378,128	2021-12-31
939	2022-01-05	100,022,684	140,000	17.4141	574,378,128	2021-12-31
940	2022-01-04	99,882,684	10,000	17.3897	574,378,128	2021-12-31
941	2022-01-03	99,872,684	0	17.3880	574,378,128	2021-12-31
942	2021-12-31	99,872,684	0	17.3880	574,378,128	2021-12-31
943	2021-12-30	99,872,684	0	17.3880	574,378,128	2021-11-30
944	2021-12-29	99,872,684	0	17.3880	574,378,128	2021-11-30
945	2021-12-28	99,872,684	0	17.3880	574,378,128	2021-11-30
946	2021-12-24	99,872,684	0	17.3880	574,378,128	2021-11-30
947	2021-12-23	99,872,684	73,800	17.3880	574,378,128	2021-11-30
948	2021-12-22	99,798,884	0	17.3751	574,378,128	2021-11-30
949	2021-12-21	99,798,884	0	17.3751	574,378,128	2021-11-30
950	2021-12-20	99,798,884	-30,000	17.3751	574,378,128	2021-11-30
951	2021-12-17	99,828,884	-70,000	17.3803	574,378,128	2021-11-30
952	2021-12-16	99,898,884	0	17.3925	574,378,128	2021-11-30
953	2021-12-15	99,898,884	0	17.3925	574,378,128	2021-11-30
954	2021-12-14	99,898,884	0	17.3925	574,378,128	2021-11-30
955	2021-12-13	99,898,884	0	17.3925	574,378,128	2021-11-30
956	2021-12-10	99,898,884	0	17.3925	574,378,128	2021-11-30
957	2021-12-09	99,898,884	0	17.3925	574,378,128	2021-11-30
958	2021-12-08	99,898,884	0	17.3925	574,378,128	2021-11-30
959	2021-12-07	99,898,884	0	17.3925	574,378,128	2021-11-30
960	2021-12-06	99,898,884	0	17.3925	574,378,128	2021-11-30
961	2021-12-03	99,898,884	0	17.3925	574,378,128	2021-11-30
962	2021-12-02	99,898,884	0	17.3925	574,378,128	2021-11-30
963	2021-12-01	99,898,884	0	17.3925	574,378,128	2021-11-30
964	2021-11-30	99,898,884	-50,000	17.3925	574,378,128	2021-11-30
965	2021-11-29	99,948,884	-90,000	17.4012	574,378,128	2021-10-31
966	2021-11-26	100,038,884	0	17.4169	574,378,128	2021-10-31
967	2021-11-25	100,038,884	0	17.4169	574,378,128	2021-10-31
968	2021-11-24	100,038,884	0	17.4169	574,378,128	2021-10-31
969	2021-11-23	100,038,884	0	17.4169	574,378,128	2021-10-31
970	2021-11-22	100,038,884	0	17.4169	574,378,128	2021-10-31
971	2021-11-19	100,038,884	0	17.4169	574,378,128	2021-10-31
972	2021-11-18	100,038,884	30,000	17.4169	574,378,128	2021-10-31
973	2021-11-17	100,008,884	0	17.4117	574,378,128	2021-10-31
974	2021-11-16	100,008,884	0	17.4117	574,378,128	2021-10-31
975	2021-11-15	100,008,884	0	17.4117	574,378,128	2021-10-31
976	2021-11-12	100,008,884	0	17.4117	574,378,128	2021-10-31
977	2021-11-11	100,008,884	0	17.4117	574,378,128	2021-10-31
978	2021-11-10	100,008,884	0	17.4117	574,378,128	2021-10-31
979	2021-11-09	100,008,884	-20,000	17.4117	574,378,128	2021-10-31
980	2021-11-08	100,028,884	0	17.4152	574,378,128	2021-10-31
981	2021-11-05	100,028,884	0	17.4152	574,378,128	2021-10-31
982	2021-11-04	100,028,884	20,000	17.4152	574,378,128	2021-10-31
983	2021-11-03	100,008,884	0	17.4117	574,378,128	2021-10-31
984	2021-11-02	100,008,884	0	17.4117	574,378,128	2021-10-31
985	2021-11-01	100,008,884	0	17.4117	574,378,128	2021-10-31
986	2021-10-29	100,008,884	0	17.4117	574,378,128	2021-09-30
987	2021-10-28	100,008,884	36,000	17.4117	574,378,128	2021-09-30
988	2021-10-27	99,972,884	0	17.4054	574,378,128	2021-09-30
989	2021-10-26	99,972,884	0	17.4054	574,378,128	2021-09-30
990	2021-10-25	99,972,884	-30,000	17.4054	574,378,128	2021-09-30
991	2021-10-22	100,002,884	0	17.4106	574,378,128	2021-09-30
992	2021-10-21	100,002,884	0	17.4106	574,378,128	2021-09-30
993	2021-10-20	100,002,884	0	17.4106	574,378,128	2021-09-30
994	2021-10-19	100,002,884	-10,000	17.4106	574,378,128	2021-09-30
995	2021-10-18	100,012,884	-30,000	17.4124	574,378,128	2021-09-30
996	2021-10-15	100,042,884	10,000	17.4176	574,378,128	2021-09-30
997	2021-10-12	100,032,884	0	17.4159	574,378,128	2021-09-30
998	2021-10-11	100,032,884	0	17.4159	574,378,128	2021-09-30
999	2021-10-08	100,032,884	-20,000	17.4159	574,378,128	2021-09-30
1000	2021-10-07	100,052,884	50,000	17.4193	574,378,128	2021-09-30
1001	2021-10-06	100,002,884	0	17.4106	574,378,128	2021-09-30
1002	2021-10-05	100,002,884	90,000	17.4106	574,378,128	2021-09-30
1003	2021-10-04	99,912,884	0	17.3950	574,378,128	2021-09-30
1004	2021-09-30	99,912,884	0	17.3950	574,378,128	2021-09-30
1005	2021-09-29	99,912,884	10,000	17.3950	574,378,128	2021-08-31
1006	2021-09-28	99,902,884	0	17.3932	574,378,128	2021-08-31
1007	2021-09-27	99,902,884	20,000	17.3932	574,378,128	2021-08-31
1008	2021-09-24	99,882,884	0	17.3897	574,378,128	2021-08-31
1009	2021-09-23	99,882,884	0	17.3897	574,378,128	2021-08-31
1010	2021-09-21	99,882,884	0	17.3897	574,378,128	2021-08-31
1011	2021-09-20	99,882,884	-20,000	17.3897	574,378,128	2021-08-31
1012	2021-09-17	99,902,884	0	17.3932	574,378,128	2021-08-31
1013	2021-09-16	99,902,884	0	17.3932	574,378,128	2021-08-31
1014	2021-09-15	99,902,884	0	17.3932	574,378,128	2021-08-31
1015	2021-09-14	99,902,884	-40,000	17.3932	574,378,128	2021-08-31
1016	2021-09-13	99,942,884	0	17.4002	574,378,128	2021-08-31
1017	2021-09-10	99,942,884	0	17.4002	574,378,128	2021-08-31
1018	2021-09-09	99,942,884	0	17.4002	574,378,128	2021-08-31
1019	2021-09-08	99,942,884	0	17.4002	574,378,128	2021-08-31
1020	2021-09-07	99,942,884	0	17.4002	574,378,128	2021-08-31
1021	2021-09-06	99,942,884	0	17.4002	574,378,128	2021-08-31
1022	2021-09-03	99,942,884	0	17.4002	574,378,128	2021-08-31
1023	2021-09-02	99,942,884	0	17.4002	574,378,128	2021-08-31
1024	2021-09-01	99,942,884	20,000	17.4002	574,378,128	2021-08-31
1025	2021-08-31	99,922,884	0	17.3967	574,378,128	2021-08-31
1026	2021-08-30	99,922,884	-103,384	17.3967	574,378,128	2021-07-31
1027	2021-08-27	100,026,268	0	17.4147	574,378,128	2021-07-31
1028	2021-08-26	100,026,268	0	17.4147	574,378,128	2021-07-31
1029	2021-08-25	100,026,268	40,000	17.4147	574,378,128	2021-07-31
1030	2021-08-24	99,986,268	0	17.4077	574,378,128	2021-07-31
1031	2021-08-23	99,986,268	0	17.4077	574,378,128	2021-07-31
1032	2021-08-20	99,986,268	-40,000	17.4077	574,378,128	2021-07-31
1033	2021-08-19	100,026,268	50,000	17.4147	574,378,128	2021-07-31
1034	2021-08-18	99,976,268	-1,230	17.4060	574,378,128	2021-07-31
1035	2021-08-17	99,977,498	0	17.4062	574,378,128	2021-07-31
1036	2021-08-16	99,977,498	0	17.4062	574,378,128	2021-07-31
1037	2021-08-13	99,977,498	0	17.4062	574,378,128	2021-07-31
1038	2021-08-12	99,977,498	0	17.4062	574,378,128	2021-07-31
1039	2021-08-11	99,977,498	12,000	17.4062	574,378,128	2021-07-31
1040	2021-08-10	99,965,498	0	17.4041	574,378,128	2021-07-31
1041	2021-08-09	99,965,498	0	17.4041	574,378,128	2021-07-31
1042	2021-08-06	99,965,498	0	17.4041	574,378,128	2021-07-31
1043	2021-08-05	99,965,498	0	17.4041	574,378,128	2021-07-31
1044	2021-08-04	99,965,498	-60,000	17.4041	574,378,128	2021-07-31
1045	2021-08-03	100,025,498	0	17.4146	574,378,128	2021-07-31
1046	2021-08-02	100,025,498	0	17.4146	574,378,128	2021-07-31
1047	2021-07-30	100,025,498	0	17.4146	574,378,128	2021-06-30
1048	2021-07-29	100,025,498	0	17.4146	574,378,128	2021-06-30
1049	2021-07-28	100,025,498	0	17.4146	574,378,128	2021-06-30
1050	2021-07-27	100,025,498	0	17.4146	574,378,128	2021-06-30
1051	2021-07-26	100,025,498	0	17.4146	574,378,128	2021-06-30
1052	2021-07-23	100,025,498	0	17.4146	574,378,128	2021-06-30
1053	2021-07-22	100,025,498	0	17.4146	574,378,128	2021-06-30
1054	2021-07-21	100,025,498	0	17.4146	574,378,128	2021-06-30
1055	2021-07-20	100,025,498	0	17.4146	574,378,128	2021-06-30
1056	2021-07-19	100,025,498	0	17.4146	574,378,128	2021-06-30
1057	2021-07-16	100,025,498	0	17.4146	574,378,128	2021-06-30
1058	2021-07-15	100,025,498	0	17.4146	574,378,128	2021-06-30
1059	2021-07-14	100,025,498	0	17.4146	574,378,128	2021-06-30
1060	2021-07-13	100,025,498	-50,000	17.4146	574,378,128	2021-06-30
1061	2021-07-12	100,075,498	0	17.4233	574,378,128	2021-06-30
1062	2021-07-09	100,075,498	0	17.4233	574,378,128	2021-06-30
1063	2021-07-08	100,075,498	0	17.4233	574,378,128	2021-06-30
1064	2021-07-07	100,075,498	0	17.4233	574,378,128	2021-06-30
1065	2021-07-06	100,075,498	0	17.4233	574,378,128	2021-06-30
1066	2021-07-05	100,075,498	0	17.4233	574,378,128	2021-06-30
1067	2021-07-02	100,075,498	-30,000	17.4233	574,378,128	2021-06-30
1068	2021-06-30	100,105,498	0	17.4285	574,378,128	2021-06-30
1069	2021-06-29	100,105,498	0	17.4285	574,378,128	2021-05-31
1070	2021-06-28	100,105,498	-30,000	17.4285	574,378,128	2021-05-31
1071	2021-06-25	100,135,498	0	17.4337	574,378,128	2021-05-31
1072	2021-06-24	100,135,498	0	17.4337	574,378,128	2021-05-31
1073	2021-06-23	100,135,498	0	17.4337	574,378,128	2021-05-31
1074	2021-06-22	100,135,498	0	17.4337	574,378,128	2021-05-31
1075	2021-06-21	100,135,498	0	17.4337	574,378,128	2021-05-31
1076	2021-06-18	100,135,498	0	17.4337	574,378,128	2021-05-31
1077	2021-06-17	100,135,498	200,000	17.4337	574,378,128	2021-05-31
1078	2021-06-16	99,935,498	0	17.3989	574,378,128	2021-05-31
1079	2021-06-15	99,935,498	0	17.3989	574,378,128	2021-05-31
1080	2021-06-11	99,935,498	0	17.3989	574,378,128	2021-05-31
1081	2021-06-10	99,935,498	-820,000	17.3989	574,378,128	2021-05-31
1082	2021-06-09	100,755,498	0	17.5417	574,378,128	2021-05-31
1083	2021-06-08	100,755,498	0	17.5417	574,378,128	2021-05-31
1084	2021-06-07	100,755,498	0	17.5417	574,378,128	2021-05-31
1085	2021-06-04	100,755,498	150,000	17.5417	574,378,128	2021-05-31
1086	2021-06-03	100,605,498	0	17.5156	574,378,128	2021-05-31
1087	2021-06-02	100,605,498	0	17.5156	574,378,128	2021-05-31
1088	2021-06-01	100,605,498	0	17.5156	574,378,128	2021-05-31
1089	2021-05-31	100,605,498	0	17.5156	574,378,128	2021-05-31
1090	2021-05-28	100,605,498	100,000	17.5156	574,378,128	2021-04-30
1091	2021-05-27	100,505,498	0	17.4981	574,378,128	2021-04-30
1092	2021-05-26	100,505,498	0	17.4981	574,378,128	2021-04-30
1093	2021-05-25	100,505,498	0	17.4981	574,378,128	2021-04-30
1094	2021-05-24	100,505,498	-60,000	17.4981	574,378,128	2021-04-30
1095	2021-05-21	100,565,498	-20,000	17.5086	574,378,128	2021-04-30
1096	2021-05-20	100,585,498	0	17.5121	574,378,128	2021-04-30
1097	2021-05-18	100,585,498	60,000	17.5121	574,378,128	2021-04-30
1098	2021-05-17	100,525,498	0	17.5016	574,378,128	2021-04-30
1099	2021-05-14	100,525,498	0	17.5016	574,378,128	2021-04-30
1100	2021-05-13	100,525,498	0	17.5016	574,378,128	2021-04-30
1101	2021-05-12	100,525,498	0	17.5016	574,378,128	2021-04-30
1102	2021-05-11	100,525,498	0	17.5016	574,378,128	2021-04-30
1103	2021-05-10	100,525,498	0	17.5016	574,378,128	2021-04-30
1104	2021-05-07	100,525,498	0	17.5016	574,378,128	2021-04-30
1105	2021-05-06	100,525,498	0	17.5016	574,378,128	2021-04-30
1106	2021-05-05	100,525,498	0	17.5016	574,378,128	2021-04-30
1107	2021-05-04	100,525,498	0	17.5016	574,378,128	2021-04-30
1108	2021-05-03	100,525,498	0	17.5016	574,378,128	2021-04-30
1109	2021-04-30	100,525,498	0	17.5016	574,378,128	2021-04-30
1110	2021-04-29	100,525,498	0	17.5016	574,378,128	2021-03-31
1111	2021-04-28	100,525,498	0	17.5016	574,378,128	2021-03-31
1112	2021-04-27	100,525,498	0	17.5016	574,378,128	2021-03-31
1113	2021-04-26	100,525,498	0	17.5016	574,378,128	2021-03-31
1114	2021-04-23	100,525,498	0	17.5016	574,378,128	2021-03-31
1115	2021-04-22	100,525,498	0	17.5016	574,378,128	2021-03-31
1116	2021-04-21	100,525,498	0	17.5016	574,378,128	2021-03-31
1117	2021-04-20	100,525,498	0	17.5016	574,378,128	2021-03-31
1118	2021-04-19	100,525,498	60,000	17.5016	574,378,128	2021-03-31
1119	2021-04-16	100,465,498	50,000	17.4912	574,378,128	2021-03-31
1120	2021-04-15	100,415,498	20,000	17.4825	574,378,128	2021-03-31
1121	2021-04-14	100,395,498	0	17.4790	574,378,128	2021-03-31
1122	2021-04-13	100,395,498	0	17.4790	574,378,128	2021-03-31
1123	2021-04-12	100,395,498	0	17.4790	574,378,128	2021-03-31
1124	2021-04-09	100,395,498	0	17.4790	574,378,128	2021-03-31
1125	2021-04-08	100,395,498	0	17.4790	574,378,128	2021-03-31
1126	2021-04-07	100,395,498	0	17.4790	574,378,128	2021-03-31
1127	2021-04-01	100,395,498	0	17.4790	574,378,128	2021-03-31
1128	2021-03-31	100,395,498	200,000	17.4790	574,378,128	2021-03-31
1129	2021-03-30	100,195,498	0	17.4442	574,378,128	2021-02-28
1130	2021-03-29	100,195,498	0	17.4442	574,378,128	2021-02-28
1131	2021-03-26	100,195,498	0	17.4442	574,378,128	2021-02-28
1132	2021-03-25	100,195,498	0	17.4442	574,378,128	2021-02-28
1133	2021-03-24	100,195,498	40,000	17.4442	574,378,128	2021-02-28
1134	2021-03-23	100,155,498	0	17.4372	574,378,128	2021-02-28
1135	2021-03-22	100,155,498	0	17.4372	574,378,128	2021-02-28
1136	2021-03-19	100,155,498	0	17.4372	574,378,128	2021-02-28
1137	2021-03-18	100,155,498	0	17.4372	574,378,128	2021-02-28
1138	2021-03-17	100,155,498	-40,000	17.4372	574,378,128	2021-02-28
1139	2021-03-16	100,195,498	80,000	17.4442	574,378,128	2021-02-28
1140	2021-03-15	100,115,498	0	17.4302	574,378,128	2021-02-28
1141	2021-03-12	100,115,498	0	17.4302	574,378,128	2021-02-28
1142	2021-03-11	100,115,498	0	17.4302	574,378,128	2021-02-28
1143	2021-03-10	100,115,498	0	17.4302	574,378,128	2021-02-28
1144	2021-03-09	100,115,498	0	17.4302	574,378,128	2021-02-28
1145	2021-03-08	100,115,498	-20,000	17.4302	574,378,128	2021-02-28
1146	2021-03-05	100,135,498	70,000	17.4337	574,378,128	2021-02-28
1147	2021-03-04	100,065,498	160,000	17.4215	574,378,128	2021-02-28
1148	2021-03-03	99,905,498	260,000	17.3937	574,378,128	2021-02-28
1149	2021-03-02	99,645,498	0	17.3484	574,378,128	2021-02-28
1150	2021-03-01	99,645,498	0	17.3484	574,378,128	2021-02-28
1151	2021-02-26	99,645,498	0	17.3484	574,378,128	2021-01-31
1152	2021-02-25	99,645,498	-120,000	17.3484	574,378,128	2021-01-31
1153	2021-02-24	99,765,498	60,000	17.3693	574,378,128	2021-01-31
1154	2021-02-23	99,705,498	0	17.3589	574,378,128	2021-01-31
1155	2021-02-22	99,705,498	0	17.3589	574,378,128	2021-01-31
1156	2021-02-19	99,705,498	0	17.3589	574,378,128	2021-01-31
1157	2021-02-18	99,705,498	0	17.3589	574,378,128	2021-01-31
1158	2021-02-17	99,705,498	-70,000	17.3589	574,378,128	2021-01-31
1159	2021-02-16	99,775,498	0	17.3710	574,378,128	2021-01-31
1160	2021-02-11	99,775,498	0	17.3710	574,378,128	2021-01-31
1161	2021-02-10	99,775,498	0	17.3710	574,378,128	2021-01-31
1162	2021-02-09	99,775,498	0	17.3710	574,378,128	2021-01-31
1163	2021-02-08	99,775,498	0	17.3710	574,378,128	2021-01-31
1164	2021-02-05	99,775,498	0	17.3710	574,378,128	2021-01-31
1165	2021-02-04	99,775,498	0	17.3710	574,378,128	2021-01-31
1166	2021-02-03	99,775,498	-10,000	17.3710	574,378,128	2021-01-31
1167	2021-02-02	99,785,498	0	17.3728	574,378,128	2021-01-31
1168	2021-02-01	99,785,498	-10,000	17.3728	574,378,128	2021-01-31
1169	2021-01-29	99,795,498	0	17.3745	574,378,128	2020-12-31
1170	2021-01-28	99,795,498	0	17.3745	574,378,128	2020-12-31
1171	2021-01-27	99,795,498	-230,000	17.3745	574,378,128	2020-12-31
1172	2021-01-26	100,025,498	0	17.4146	574,378,128	2020-12-31
1173	2021-01-25	100,025,498	20,000	17.4146	574,378,128	2020-12-31
1174	2021-01-22	100,005,498	0	17.4111	574,378,128	2020-12-31
1175	2021-01-21	100,005,498	50,000	17.4111	574,378,128	2020-12-31
1176	2021-01-20	99,955,498	0	17.4024	574,378,128	2020-12-31
1177	2021-01-19	99,955,498	0	17.4024	574,378,128	2020-12-31
1178	2021-01-18	99,955,498	0	17.4024	574,378,128	2020-12-31
1179	2021-01-15	99,955,498	0	17.4024	574,378,128	2020-12-31
1180	2021-01-14	99,955,498	0	17.4024	574,378,128	2020-12-31
1181	2021-01-13	99,955,498	0	17.4024	574,378,128	2020-12-31
1182	2021-01-12	99,955,498	0	17.4024	574,378,128	2020-12-31
1183	2021-01-11	99,955,498	0	17.4024	574,378,128	2020-12-31
1184	2021-01-08	99,955,498	0	17.4024	574,378,128	2020-12-31
1185	2021-01-07	99,955,498	0	17.4024	574,378,128	2020-12-31
1186	2021-01-06	99,955,498	20,000	17.4024	574,378,128	2020-12-31
1187	2021-01-05	99,935,498	40,000	17.3989	574,378,128	2020-12-31
1188	2021-01-04	99,895,498	0	17.3919	574,378,128	2020-12-31
1189	2020-12-31	99,895,498	0	17.3919	574,378,128	2020-12-31
1190	2020-12-30	99,895,498	30,000	17.3919	574,378,128	2020-11-30
1191	2020-12-29	99,865,498	0	17.3867	574,378,128	2020-11-30
1192	2020-12-28	99,865,498	0	17.3867	574,378,128	2020-11-30
1193	2020-12-24	99,865,498	0	17.3867	574,378,128	2020-11-30
1194	2020-12-23	99,865,498	0	17.3867	574,378,128	2020-11-30
1195	2020-12-22	99,865,498	0	17.3867	574,378,128	2020-11-30
1196	2020-12-21	99,865,498	0	17.3867	574,378,128	2020-11-30
1197	2020-12-18	99,865,498	0	17.3867	574,378,128	2020-11-30
1198	2020-12-17	99,865,498	0	17.3867	574,378,128	2020-11-30
1199	2020-12-16	99,865,498	40,000	17.3867	574,378,128	2020-11-30
1200	2020-12-15	99,825,498	60,000	17.3798	574,378,128	2020-11-30
1201	2020-12-14	99,765,498	0	17.3693	574,378,128	2020-11-30
1202	2020-12-11	99,765,498	20,000	17.3693	574,378,128	2020-11-30
1203	2020-12-10	99,745,498	-310,000	17.3658	574,378,128	2020-11-30
1204	2020-12-09	100,055,498	0	17.4198	574,378,128	2020-11-30
1205	2020-12-08	100,055,498	0	17.4198	574,378,128	2020-11-30
1206	2020-12-07	100,055,498	0	17.4198	574,378,128	2020-11-30
1207	2020-12-04	100,055,498	0	17.4198	574,378,128	2020-11-30
1208	2020-12-03	100,055,498	0	17.4198	574,378,128	2020-11-30
1209	2020-12-02	100,055,498	0	17.4198	574,378,128	2020-11-30
1210	2020-12-01	100,055,498	0	17.4198	574,378,128	2020-11-30
1211	2020-11-30	100,055,498	0	17.4198	574,378,128	2020-11-30
1212	2020-11-27	100,055,498	0	17.4198	574,378,128	2020-10-31
1213	2020-11-26	100,055,498	0	17.4198	574,378,128	2020-10-31
1214	2020-11-25	100,055,498	0	17.4198	574,378,128	2020-10-31
1215	2020-11-24	100,055,498	0	17.4198	574,378,128	2020-10-31
1216	2020-11-23	100,055,498	0	17.4198	574,378,128	2020-10-31
1217	2020-11-20	100,055,498	0	17.4198	574,378,128	2020-10-31
1218	2020-11-19	100,055,498	10,000	17.4198	574,378,128	2020-10-31
1219	2020-11-18	100,045,498	0	17.4181	574,378,128	2020-10-31
1220	2020-11-17	100,045,498	0	17.4181	574,378,128	2020-10-31
1221	2020-11-16	100,045,498	-20,000	17.4181	574,378,128	2020-10-31
1222	2020-11-13	100,065,498	10,000	17.4215	574,378,128	2020-10-31
1223	2020-11-12	100,055,498	0	17.4198	574,378,128	2020-10-31
1224	2020-11-11	100,055,498	0	17.4198	574,378,128	2020-10-31
1225	2020-11-10	100,055,498	0	17.4198	574,378,128	2020-10-31
1226	2020-11-09	100,055,498	0	17.4198	574,378,128	2020-10-31
1227	2020-11-06	100,055,498	0	17.4198	574,378,128	2020-10-31
1228	2020-11-05	100,055,498	20,000	17.4198	574,378,128	2020-10-31
1229	2020-11-04	100,035,498	0	17.4163	574,378,128	2020-10-31
1230	2020-11-03	100,035,498	0	17.4163	574,378,128	2020-10-31
1231	2020-11-02	100,035,498	0	17.4163	574,378,128	2020-10-31
1232	2020-10-30	100,035,498	0	17.4163	574,378,128	2020-09-30
1233	2020-10-29	100,035,498	0	17.4163	574,378,128	2020-09-30
1234	2020-10-28	100,035,498	0	17.4163	574,378,128	2020-09-30
1235	2020-10-27	100,035,498	0	17.4163	574,378,128	2020-09-30
1236	2020-10-23	100,035,498	0	17.4163	574,378,128	2020-09-30
1237	2020-10-22	100,035,498	0	17.4163	574,378,128	2020-09-30
1238	2020-10-21	100,035,498	0	17.4163	574,378,128	2020-09-30
1239	2020-10-20	100,035,498	0	17.4163	574,378,128	2020-09-30
1240	2020-10-19	100,035,498	0	17.4163	574,378,128	2020-09-30
1241	2020-10-16	100,035,498	0	17.4163	574,378,128	2020-09-30
1242	2020-10-15	100,035,498	0	17.4163	574,378,128	2020-09-30
1243	2020-10-14	100,035,498	-10,000	17.4163	574,378,128	2020-09-30
1244	2020-10-12	100,045,498	0	17.4181	574,378,128	2020-09-30
1245	2020-10-09	100,045,498	0	17.4181	574,378,128	2020-09-30
1246	2020-10-08	100,045,498	0	17.4181	574,378,128	2020-09-30
1247	2020-10-07	100,045,498	0	17.4181	574,378,128	2020-09-30
1248	2020-10-06	100,045,498	0	17.4181	574,378,128	2020-09-30
1249	2020-10-05	100,045,498	0	17.4181	574,378,128	2020-09-30
1250	2020-09-30	100,045,498	0	17.4181	574,378,128	2020-09-30
1251	2020-09-29	100,045,498	0	17.4181	574,378,128	2020-08-31
1252	2020-09-28	100,045,498	0	17.4181	574,378,128	2020-08-31
1253	2020-09-25	100,045,498	0	17.4181	574,378,128	2020-08-31
1254	2020-09-24	100,045,498	0	17.4181	574,378,128	2020-08-31
1255	2020-09-23	100,045,498	0	17.4181	574,378,128	2020-08-31
1256	2020-09-22	100,045,498	0	17.4181	574,378,128	2020-08-31
1257	2020-09-21	100,045,498	0	17.4181	574,378,128	2020-08-31
1258	2020-09-18	100,045,498	0	17.4181	574,378,128	2020-08-31
1259	2020-09-17	100,045,498	0	17.4181	574,378,128	2020-08-31
1260	2020-09-16	100,045,498	0	17.4181	574,378,128	2020-08-31
1261	2020-09-15	100,045,498	0	17.4181	574,378,128	2020-08-31
1262	2020-09-14	100,045,498	0	17.4181	574,378,128	2020-08-31
1263	2020-09-11	100,045,498	0	17.4181	574,378,128	2020-08-31
1264	2020-09-10	100,045,498	0	17.4181	574,378,128	2020-08-31
1265	2020-09-09	100,045,498	0	17.4181	574,378,128	2020-08-31
1266	2020-09-08	100,045,498	0	17.4181	574,378,128	2020-08-31
1267	2020-09-07	100,045,498	4,000	17.4181	574,378,128	2020-08-31
1268	2020-09-04	100,041,498	0	17.4174	574,378,128	2020-08-31
1269	2020-09-03	100,041,498	0	17.4174	574,378,128	2020-08-31
1270	2020-09-02	100,041,498	0	17.4174	574,378,128	2020-08-31
1271	2020-09-01	100,041,498	80,000	17.4174	574,378,128	2020-08-31
1272	2020-08-31	99,961,498	0	17.4034	574,378,128	2020-08-31
1273	2020-08-28	99,961,498	10,000	17.4034	574,378,128	2020-07-31
1274	2020-08-27	99,951,498	0	17.4017	574,378,128	2020-07-31
1275	2020-08-26	99,951,498	0	17.4017	574,378,128	2020-07-31
1276	2020-08-25	99,951,498	10,000	17.4017	574,378,128	2020-07-31
1277	2020-08-24	99,941,498	0	17.3999	574,378,128	2020-07-31
1278	2020-08-21	99,941,498	0	17.3999	574,378,128	2020-07-31
1279	2020-08-20	99,941,498	0	17.3999	574,378,128	2020-07-31
1280	2020-08-19	99,941,498	-40,000	17.3999	574,378,128	2020-07-31
1281	2020-08-18	99,981,498	0	17.4069	574,378,128	2020-07-31
1282	2020-08-17	99,981,498	0	17.4069	574,378,128	2020-07-31
1283	2020-08-14	99,981,498	0	17.4069	574,378,128	2020-07-31
1284	2020-08-13	99,981,498	0	17.4069	574,378,128	2020-07-31
1285	2020-08-12	99,981,498	0	17.4069	574,378,128	2020-07-31
1286	2020-08-11	99,981,498	0	17.4069	574,378,128	2020-07-31
1287	2020-08-10	99,981,498	10,000	17.4069	574,378,128	2020-07-31
1288	2020-08-07	99,971,498	0	17.4052	574,378,128	2020-07-31
1289	2020-08-06	99,971,498	0	17.4052	574,378,128	2020-07-31
1290	2020-08-05	99,971,498	0	17.4052	574,378,128	2020-07-31
1291	2020-08-04	99,971,498	0	17.4052	574,378,128	2020-07-31
1292	2020-08-03	99,971,498	0	17.4052	574,378,128	2020-07-31
1293	2020-07-31	99,971,498	0	17.4052	574,378,128	2020-07-31
1294	2020-07-30	99,971,498	0	17.4052	574,378,128	2020-06-30
1295	2020-07-29	99,971,498	0	17.4052	574,378,128	2020-06-30
1296	2020-07-28	99,971,498	0	17.4052	574,378,128	2020-06-30
1297	2020-07-27	99,971,498	0	17.4052	574,378,128	2020-06-30
1298	2020-07-24	99,971,498	0	17.4052	574,378,128	2020-06-30
1299	2020-07-23	99,971,498	0	17.4052	574,378,128	2020-06-30
1300	2020-07-22	99,971,498	0	17.4052	574,378,128	2020-06-30
1301	2020-07-21	99,971,498	0	17.4052	574,378,128	2020-06-30
1302	2020-07-20	99,971,498	0	17.4052	574,378,128	2020-06-30
1303	2020-07-17	99,971,498	0	17.4052	574,378,128	2020-06-30
1304	2020-07-16	99,971,498	0	17.4052	574,378,128	2020-06-30
1305	2020-07-15	99,971,498	0	17.4052	574,378,128	2020-06-30
1306	2020-07-14	99,971,498	0	17.4052	574,378,128	2020-06-30
1307	2020-07-13	99,971,498	0	17.4052	574,378,128	2020-06-30
1308	2020-07-10	99,971,498	0	17.4052	574,378,128	2020-06-30
1309	2020-07-09	99,971,498	0	17.4052	574,378,128	2020-06-30
1310	2020-07-08	99,971,498	0	17.4052	574,378,128	2020-06-30
1311	2020-07-07	99,971,498	0	17.4052	574,378,128	2020-06-30
1312	2020-07-06	99,971,498	0	17.4052	574,378,128	2020-06-30
1313	2020-07-03	99,971,498	0	17.4052	574,378,128	2020-06-30
1314	2020-07-02	99,971,498	0	17.4052	574,378,128	2020-06-30
1315	2020-06-30	99,971,498	0	17.4052	574,378,128	2020-06-30
1316	2020-06-29	99,971,498	110,000	17.4052	574,378,128	2020-05-31
1317	2020-06-26	99,861,498	0	17.3860	574,378,128	2020-05-31
1318	2020-06-24	99,861,498	-10,000	17.3860	574,378,128	2020-05-31
1319	2020-06-23	99,871,498	0	17.3878	574,378,128	2020-05-31
1320	2020-06-22	99,871,498	0	17.3878	574,378,128	2020-05-31
1321	2020-06-19	99,871,498	0	17.3878	574,378,128	2020-05-31
1322	2020-06-18	99,871,498	0	17.3878	574,378,128	2020-05-31
1323	2020-06-17	99,871,498	0	17.3878	574,378,128	2020-05-31
1324	2020-06-16	99,871,498	0	17.3878	574,378,128	2020-05-31
1325	2020-06-15	99,871,498	0	17.3878	574,378,128	2020-05-31
1326	2020-06-12	99,871,498	0	17.3878	574,378,128	2020-05-31
1327	2020-06-11	99,871,498	0	17.3878	574,378,128	2020-05-31
1328	2020-06-10	99,871,498	0	17.3878	574,378,128	2020-05-31
1329	2020-06-09	99,871,498	0	17.3878	574,378,128	2020-05-31
1330	2020-06-08	99,871,498	-10,000	17.3878	574,378,128	2020-05-31
1331	2020-06-05	99,881,498	0	17.3895	574,378,128	2020-05-31
1332	2020-06-04	99,881,498	50,000	17.3895	574,378,128	2020-05-31
1333	2020-06-03	99,831,498	-52,000	17.3808	574,378,128	2020-05-31
1334	2020-06-02	99,883,498	0	17.3899	574,378,128	2020-05-31
1335	2020-06-01	99,883,498	0	17.3899	574,378,128	2020-05-31
1336	2020-05-29	99,883,498	0	17.3899	574,378,128	2020-04-30
1337	2020-05-28	99,883,498	0	17.3899	574,378,128	2020-04-30
1338	2020-05-27	99,883,498	0	17.3899	574,378,128	2020-04-30
1339	2020-05-26	99,883,498	0	17.3899	574,378,128	2020-04-30
1340	2020-05-25	99,883,498	0	17.3899	574,378,128	2020-04-30
1341	2020-05-22	99,883,498	0	17.3899	574,378,128	2020-04-30
1342	2020-05-21	99,883,498	100,000	17.3899	574,378,128	2020-04-30
1343	2020-05-20	99,783,498	-10,000	17.3724	574,378,128	2020-04-30
1344	2020-05-19	99,793,498	0	17.3742	574,378,128	2020-04-30
1345	2020-05-18	99,793,498	50,000	17.3742	574,378,128	2020-04-30
1346	2020-05-15	99,743,498	0	17.3655	574,378,128	2020-04-30
1347	2020-05-14	99,743,498	0	17.3655	574,378,128	2020-04-30
1348	2020-05-13	99,743,498	0	17.3655	574,378,128	2020-04-30
1349	2020-05-12	99,743,498	0	17.3655	574,378,128	2020-04-30
1350	2020-05-11	99,743,498	-50,000	17.3655	574,378,128	2020-04-30
1351	2020-05-08	99,793,498	0	17.3742	574,378,128	2020-04-30
1352	2020-05-07	99,793,498	0	17.3742	574,378,128	2020-04-30
1353	2020-05-06	99,793,498	0	17.3742	574,378,128	2020-04-30
1354	2020-05-05	99,793,498	0	17.3742	574,378,128	2020-04-30
1355	2020-05-04	99,793,498	-10,000	17.3742	574,378,128	2020-04-30
1356	2020-04-29	99,803,498	0	17.3759	574,378,128	2020-03-31
1357	2020-04-28	99,803,498	0	17.3759	574,378,128	2020-03-31
1358	2020-04-27	99,803,498	0	17.3759	574,378,128	2020-03-31
1359	2020-04-24	99,803,498	0	17.3759	574,378,128	2020-03-31
1360	2020-04-23	99,803,498	0	17.3759	574,378,128	2020-03-31
1361	2020-04-22	99,803,498	0	17.3759	574,378,128	2020-03-31
1362	2020-04-21	99,803,498	-50,000	17.3759	574,378,128	2020-03-31
1363	2020-04-20	99,853,498	0	17.3846	574,378,128	2020-03-31
1364	2020-04-17	99,853,498	20,000	17.3846	574,378,128	2020-03-31
1365	2020-04-16	99,833,498	30,000	17.3811	574,378,128	2020-03-31
1366	2020-04-15	99,803,498	20,000	17.3759	574,378,128	2020-03-31
1367	2020-04-14	99,783,498	0	17.3724	574,378,128	2020-03-31
1368	2020-04-09	99,783,498	0	17.3724	574,378,128	2020-03-31
1369	2020-04-08	99,783,498	0	17.3724	574,378,128	2020-03-31
1370	2020-04-07	99,783,498	0	17.3724	574,378,128	2020-03-31
1371	2020-04-06	99,783,498	0	17.3724	574,378,128	2020-03-31
1372	2020-04-03	99,783,498	0	17.3724	574,378,128	2020-03-31
1373	2020-04-02	99,783,498	0	17.3724	574,378,128	2020-03-31
1374	2020-04-01	99,783,498	0	17.3724	574,378,128	2020-03-31
1375	2020-03-31	99,783,498	0	17.3724	574,378,128	2020-03-31
1376	2020-03-30	99,783,498	0	17.3724	574,378,128	2020-02-29
1377	2020-03-27	99,783,498	0	17.3724	574,378,128	2020-02-29
1378	2020-03-26	99,783,498	-20,000	17.3724	574,378,128	2020-02-29
1379	2020-03-25	99,803,498	0	17.3759	574,378,128	2020-02-29
1380	2020-03-24	99,803,498	0	17.3759	574,378,128	2020-02-29
1381	2020-03-23	99,803,498	0	17.3759	574,378,128	2020-02-29
1382	2020-03-20	99,803,498	100,000	17.3759	574,378,128	2020-02-29
1383	2020-03-19	99,703,498	0	17.3585	574,378,128	2020-02-29
1384	2020-03-18	99,703,498	0	17.3585	574,378,128	2020-02-29
1385	2020-03-17	99,703,498	-20,000	17.3585	574,378,128	2020-02-29
1386	2020-03-16	99,723,498	0	17.3620	574,378,128	2020-02-29
1387	2020-03-13	99,723,498	0	17.3620	574,378,128	2020-02-29
1388	2020-03-12	99,723,498	0	17.3620	574,378,128	2020-02-29
1389	2020-03-11	99,723,498	0	17.3620	574,378,128	2020-02-29
1390	2020-03-10	99,723,498	0	17.3620	574,378,128	2020-02-29
1391	2020-03-09	99,723,498	0	17.3620	574,378,128	2020-02-29
1392	2020-03-06	99,723,498	0	17.3620	574,378,128	2020-02-29
1393	2020-03-05	99,723,498	0	17.3620	574,378,128	2020-02-29
1394	2020-03-04	99,723,498	0	17.3620	574,378,128	2020-02-29
1395	2020-03-03	99,723,498	0	17.3620	574,378,128	2020-02-29
1396	2020-03-02	99,723,498	0	17.3620	574,378,128	2020-02-29
1397	2020-02-28	99,723,498	0	17.3620	574,378,128	2020-01-31
1398	2020-02-27	99,723,498	0	17.3620	574,378,128	2020-01-31
1399	2020-02-26	99,723,498	-20,000	17.3620	574,378,128	2020-01-31
1400	2020-02-25	99,743,498	30,000	17.3655	574,378,128	2020-01-31
1401	2020-02-24	99,713,498	-40,000	17.3603	574,378,128	2020-01-31
1402	2020-02-21	99,753,498	0	17.3672	574,378,128	2020-01-31
1403	2020-02-20	99,753,498	0	17.3672	574,378,128	2020-01-31
1404	2020-02-19	99,753,498	40,000	17.3672	574,378,128	2020-01-31
1405	2020-02-18	99,713,498	0	17.3603	574,378,128	2020-01-31
1406	2020-02-17	99,713,498	0	17.3603	574,378,128	2020-01-31
1407	2020-02-14	99,713,498	0	17.3603	574,378,128	2020-01-31
1408	2020-02-13	99,713,498	0	17.3603	574,378,128	2020-01-31
1409	2020-02-12	99,713,498	0	17.3603	574,378,128	2020-01-31
1410	2020-02-11	99,713,498	0	17.3603	574,378,128	2020-01-31
1411	2020-02-10	99,713,498	0	17.3603	574,378,128	2020-01-31
1412	2020-02-07	99,713,498	0	17.3603	574,378,128	2020-01-31
1413	2020-02-06	99,713,498	0	17.3603	574,378,128	2020-01-31
1414	2020-02-05	99,713,498	0	17.3603	574,378,128	2020-01-31
1415	2020-02-04	99,713,498	0	17.3603	574,378,128	2020-01-31
1416	2020-02-03	99,713,498	0	17.3603	574,378,128	2020-01-31
1417	2020-01-31	99,713,498	0	17.3603	574,378,128	2020-01-31
1418	2020-01-30	99,713,498	0	17.3603	574,378,128	2019-12-31
1419	2020-01-29	99,713,498	0	17.3603	574,378,128	2019-12-31
1420	2020-01-24	99,713,498	0	17.3603	574,378,128	2019-12-31
1421	2020-01-23	99,713,498	0	17.3603	574,378,128	2019-12-31
1422	2020-01-22	99,713,498	0	17.3603	574,378,128	2019-12-31
1423	2020-01-21	99,713,498	0	17.3603	574,378,128	2019-12-31
1424	2020-01-20	99,713,498	0	17.3603	574,378,128	2019-12-31
1425	2020-01-17	99,713,498	0	17.3603	574,378,128	2019-12-31
1426	2020-01-16	99,713,498	0	17.3603	574,378,128	2019-12-31
1427	2020-01-15	99,713,498	0	17.3603	574,378,128	2019-12-31
1428	2020-01-14	99,713,498	0	17.3603	574,378,128	2019-12-31
1429	2020-01-13	99,713,498	0	17.3603	574,378,128	2019-12-31
1430	2020-01-10	99,713,498	0	17.3603	574,378,128	2019-12-31
1431	2020-01-09	99,713,498	0	17.3603	574,378,128	2019-12-31
1432	2020-01-08	99,713,498	0	17.3603	574,378,128	2019-12-31
1433	2020-01-07	99,713,498	0	17.3603	574,378,128	2019-12-31
1434	2020-01-06	99,713,498	0	17.3603	574,378,128	2019-12-31
1435	2020-01-03	99,713,498	117,500	17.3603	574,378,128	2019-12-31
1436	2020-01-02	99,595,998	-10,000	17.3398	574,378,128	2019-12-31
1437	2019-12-31	99,605,998	0	17.3415	574,378,128	2019-12-31
1438	2019-12-30	99,605,998	0	17.3415	574,378,128	2019-11-30
1439	2019-12-27	99,605,998	0	17.3415	574,378,128	2019-11-30
1440	2019-12-24	99,605,998	0	17.3415	574,378,128	2019-11-30
1441	2019-12-23	99,605,998	0	17.3415	574,378,128	2019-11-30
1442	2019-12-20	99,605,998	10,000	17.3415	574,378,128	2019-11-30
1443	2019-12-19	99,595,998	0	17.3398	574,378,128	2019-11-30
1444	2019-12-18	99,595,998	0	17.3398	574,378,128	2019-11-30
1445	2019-12-17	99,595,998	0	17.3398	574,378,128	2019-11-30
1446	2019-12-16	99,595,998	0	17.3398	574,378,128	2019-11-30
1447	2019-12-13	99,595,998	0	17.3398	574,378,128	2019-11-30
1448	2019-12-12	99,595,998	0	17.3398	574,378,128	2019-11-30
1449	2019-12-11	99,595,998	0	17.3398	574,378,128	2019-11-30
1450	2019-12-10	99,595,998	0	17.3398	574,378,128	2019-11-30
1451	2019-12-09	99,595,998	0	17.3398	574,378,128	2019-11-30
1452	2019-12-06	99,595,998	0	17.3398	574,378,128	2019-11-30
1453	2019-12-05	99,595,998	400,000	17.3398	574,378,128	2019-11-30
1454	2019-12-04	99,195,998	1,430,000	17.2702	574,378,128	2019-11-30
1455	2019-12-03	97,765,998	0	17.0212	574,378,128	2019-11-30
1456	2019-12-02	97,765,998	0	17.0212	574,378,128	2019-11-30
1457	2019-11-29	97,765,998	130,000	17.0212	574,378,128	2019-10-31
1458	2019-11-28	97,635,998	0	16.9986	574,378,128	2019-10-31
1459	2019-11-27	97,635,998	0	16.9986	574,378,128	2019-10-31
1460	2019-11-26	97,635,998	0	16.9986	574,378,128	2019-10-31
1461	2019-11-25	97,635,998	0	16.9986	574,378,128	2019-10-31
1462	2019-11-22	97,635,998	0	16.9986	574,378,128	2019-10-31
1463	2019-11-21	97,635,998	0	16.9986	574,378,128	2019-10-31
1464	2019-11-20	97,635,998	0	16.9986	574,378,128	2019-10-31
1465	2019-11-19	97,635,998	0	16.9986	574,378,128	2019-10-31
1466	2019-11-18	97,635,998	0	16.9986	574,378,128	2019-10-31
1467	2019-11-15	97,635,998	0	16.9986	574,378,128	2019-10-31
1468	2019-11-14	97,635,998	0	16.9986	574,378,128	2019-10-31
1469	2019-11-13	97,635,998	0	16.9986	574,378,128	2019-10-31
1470	2019-11-12	97,635,998	14,000	16.9986	574,378,128	2019-10-31
1471	2019-11-11	97,621,998	30,000	16.9961	574,378,128	2019-10-31
1472	2019-11-08	97,591,998	20,000	16.9909	574,378,128	2019-10-31
1473	2019-11-07	97,571,998	0	16.9874	574,378,128	2019-10-31
1474	2019-11-06	97,571,998	50,000	16.9874	574,378,128	2019-10-31
1475	2019-11-05	97,521,998	80,000	16.9787	574,378,128	2019-10-31
1476	2019-11-04	97,441,998	-50,000	16.9648	574,378,128	2019-10-31
1477	2019-11-01	97,491,998	0	16.9735	574,378,128	2019-10-31
1478	2019-10-31	97,491,998	0	16.9735	574,378,128	2019-10-31
1479	2019-10-30	97,491,998	0	16.9735	574,378,128	2019-09-30
1480	2019-10-29	97,491,998	0	16.9735	574,378,128	2019-09-30
1481	2019-10-28	97,491,998	20,000	16.9735	574,378,128	2019-09-30
1482	2019-10-25	97,471,998	0	16.9700	574,378,128	2019-09-30
1483	2019-10-24	97,471,998	0	16.9700	574,378,128	2019-09-30
1484	2019-10-23	97,471,998	26,000	16.9700	574,378,128	2019-09-30
1485	2019-10-22	97,445,998	0	16.9655	574,378,128	2019-09-30
1486	2019-10-21	97,445,998	0	16.9655	574,378,128	2019-09-30
1487	2019-10-18	97,445,998	0	16.9655	574,378,128	2019-09-30
1488	2019-10-17	97,445,998	0	16.9655	574,378,128	2019-09-30
1489	2019-10-16	97,445,998	0	16.9655	574,378,128	2019-09-30
1490	2019-10-15	97,445,998	0	16.9655	574,378,128	2019-09-30
1491	2019-10-14	97,445,998	0	16.9655	574,378,128	2019-09-30
1492	2019-10-11	97,445,998	60,000	16.9655	574,378,128	2019-09-30
1493	2019-10-10	97,385,998	0	16.9550	574,378,128	2019-09-30
1494	2019-10-09	97,385,998	0	16.9550	574,378,128	2019-09-30
1495	2019-10-08	97,385,998	0	16.9550	574,378,128	2019-09-30
1496	2019-10-04	97,385,998	0	16.9550	574,378,128	2019-09-30
1497	2019-10-03	97,385,998	0	16.9550	574,378,128	2019-09-30
1498	2019-10-02	97,385,998	0	16.9550	574,378,128	2019-09-30
1499	2019-09-30	97,385,998	0	16.9550	574,378,128	2019-09-30
1500	2019-09-27	97,385,998	0	16.9550	574,378,128	2019-08-31
1501	2019-09-26	97,385,998	0	16.9550	574,378,128	2019-08-31
1502	2019-09-25	97,385,998	0	16.9550	574,378,128	2019-08-31
1503	2019-09-24	97,385,998	0	16.9550	574,378,128	2019-08-31
1504	2019-09-23	97,385,998	0	16.9550	574,378,128	2019-08-31
1505	2019-09-20	97,385,998	0	16.9550	574,378,128	2019-08-31
1506	2019-09-19	97,385,998	0	16.9550	574,378,128	2019-08-31
1507	2019-09-18	97,385,998	0	16.9550	574,378,128	2019-08-31
1508	2019-09-17	97,385,998	0	16.9550	574,378,128	2019-08-31
1509	2019-09-16	97,385,998	0	16.9550	574,378,128	2019-08-31
1510	2019-09-13	97,385,998	0	16.9550	574,378,128	2019-08-31
1511	2019-09-12	97,385,998	0	16.9550	574,378,128	2019-08-31
1512	2019-09-11	97,385,998	0	16.9550	574,378,128	2019-08-31
1513	2019-09-10	97,385,998	0	16.9550	574,378,128	2019-08-31
1514	2019-09-09	97,385,998	0	16.9550	574,378,128	2019-08-31
1515	2019-09-06	97,385,998	0	16.9550	574,378,128	2019-08-31
1516	2019-09-05	97,385,998	0	16.9550	574,378,128	2019-08-31
1517	2019-09-04	97,385,998	0	16.9550	574,378,128	2019-08-31
1518	2019-09-03	97,385,998	0	16.9550	574,378,128	2019-08-31
1519	2019-09-02	97,385,998	-120,000	16.9550	574,378,128	2019-08-31
1520	2019-08-30	97,505,998	0	16.9759	574,378,128	2019-07-31
1521	2019-08-29	97,505,998	0	16.9759	574,378,128	2019-07-31
1522	2019-08-28	97,505,998	0	16.9759	574,378,128	2019-07-31
1523	2019-08-27	97,505,998	0	16.9759	574,378,128	2019-07-31
1524	2019-08-26	97,505,998	0	16.9759	574,378,128	2019-07-31
1525	2019-08-23	97,505,998	-30,000	16.9759	574,378,128	2019-07-31
1526	2019-08-22	97,535,998	0	16.9811	574,378,128	2019-07-31
1527	2019-08-21	97,535,998	0	16.9811	574,378,128	2019-07-31
1528	2019-08-20	97,535,998	0	16.9811	574,378,128	2019-07-31
1529	2019-08-19	97,535,998	0	16.9811	574,378,128	2019-07-31
1530	2019-08-16	97,535,998	-100,000	16.9811	574,378,128	2019-07-31
1531	2019-08-15	97,635,998	0	16.9986	574,378,128	2019-07-31
1532	2019-08-14	97,635,998	0	16.9986	574,378,128	2019-07-31
1533	2019-08-13	97,635,998	0	16.9986	574,378,128	2019-07-31
1534	2019-08-12	97,635,998	0	16.9986	574,378,128	2019-07-31
1535	2019-08-09	97,635,998	0	16.9986	574,378,128	2019-07-31
1536	2019-08-08	97,635,998	0	16.9986	574,378,128	2019-07-31
1537	2019-08-07	97,635,998	0	16.9986	574,378,128	2019-07-31
1538	2019-08-06	97,635,998	0	16.9986	574,378,128	2019-07-31
1539	2019-08-05	97,635,998	0	16.9986	574,378,128	2019-07-31
1540	2019-08-02	97,635,998	0	16.9986	574,378,128	2019-07-31
1541	2019-08-01	97,635,998	0	16.9986	574,378,128	2019-07-31
1542	2019-07-31	97,635,998	957,690	16.9986	574,378,128	2019-07-31
1543	2019-07-30	96,678,308	0	17.2049	561,922,500	2019-06-30
1544	2019-07-29	96,678,308	0	17.2049	561,922,500	2019-06-30
1545	2019-07-26	96,678,308	0	17.2049	561,922,500	2019-06-30
1546	2019-07-25	96,678,308	0	17.2049	561,922,500	2019-06-30
1547	2019-07-24	96,678,308	0	17.2049	561,922,500	2019-06-30
1548	2019-07-23	96,678,308	0	17.2049	561,922,500	2019-06-30
1549	2019-07-22	96,678,308	0	17.2049	561,922,500	2019-06-30
1550	2019-07-19	96,678,308	0	17.2049	561,922,500	2019-06-30
1551	2019-07-18	96,678,308	0	17.2049	561,922,500	2019-06-30
1552	2019-07-17	96,678,308	0	17.2049	561,922,500	2019-06-30
1553	2019-07-16	96,678,308	0	17.2049	561,922,500	2019-06-30
1554	2019-07-15	96,678,308	0	17.2049	561,922,500	2019-06-30
1555	2019-07-12	96,678,308	0	17.2049	561,922,500	2019-06-30
1556	2019-07-11	96,678,308	0	17.2049	561,922,500	2019-06-30
1557	2019-07-10	96,678,308	0	17.2049	561,922,500	2019-06-30
1558	2019-07-09	96,678,308	0	17.2049	561,922,500	2019-06-30
1559	2019-07-08	96,678,308	0	17.2049	561,922,500	2019-06-30
1560	2019-07-05	96,678,308	0	17.2049	561,922,500	2019-06-30
1561	2019-07-04	96,678,308	0	17.2049	561,922,500	2019-06-30
1562	2019-07-03	96,678,308	0	17.2049	561,922,500	2019-06-30
1563	2019-07-02	96,678,308	0	17.2049	561,922,500	2019-06-30
1564	2019-06-28	96,678,308	0	17.2049	561,922,500	2019-05-31
1565	2019-06-27	96,678,308	0	17.2049	561,922,500	2019-05-31
1566	2019-06-26	96,678,308	300,000	17.2049	561,922,500	2019-05-31
1567	2019-06-25	96,378,308	-2,000	17.1515	561,922,500	2019-05-31
1568	2019-06-24	96,380,308	0	17.1519	561,922,500	2019-05-31
1569	2019-06-21	96,380,308	0	17.1519	561,922,500	2019-05-31
1570	2019-06-20	96,380,308	0	17.1519	561,922,500	2019-05-31
1571	2019-06-19	96,380,308	0	17.1519	561,922,500	2019-05-31
1572	2019-06-18	96,380,308	0	17.1519	561,922,500	2019-05-31
1573	2019-06-17	96,380,308	0	17.1519	561,922,500	2019-05-31
1574	2019-06-14	96,380,308	0	17.1519	561,922,500	2019-05-31
1575	2019-06-13	96,380,308	0	17.1519	561,922,500	2019-05-31
1576	2019-06-12	96,380,308	0	17.1519	561,922,500	2019-05-31
1577	2019-06-11	96,380,308	0	17.1519	561,922,500	2019-05-31
1578	2019-06-10	96,380,308	0	17.1519	561,922,500	2019-05-31
1579	2019-06-06	96,380,308	-10,000	17.1519	561,922,500	2019-05-31
1580	2019-06-05	96,390,308	0	17.1537	561,922,500	2019-05-31
1581	2019-06-04	96,390,308	0	17.1537	561,922,500	2019-05-31
1582	2019-06-03	96,390,308	0	17.1537	561,922,500	2019-05-31
1583	2019-05-31	96,390,308	0	17.1537	561,922,500	2019-05-31
1584	2019-05-30	96,390,308	0	17.1537	561,922,500	2019-04-30
1585	2019-05-29	96,390,308	0	17.1537	561,922,500	2019-04-30
1586	2019-05-28	96,390,308	0	17.1537	561,922,500	2019-04-30
1587	2019-05-27	96,390,308	310,000	17.1537	561,922,500	2019-04-30
1588	2019-05-24	96,080,308	30,000	17.0985	561,922,500	2019-04-30
1589	2019-05-23	96,050,308	0	17.0932	561,922,500	2019-04-30
1590	2019-05-22	96,050,308	0	17.0932	561,922,500	2019-04-30
1591	2019-05-21	96,050,308	0	17.0932	561,922,500	2019-04-30
1592	2019-05-20	96,050,308	-630,000	17.0932	561,922,500	2019-04-30
1593	2019-05-17	96,680,308	0	17.2053	561,922,500	2019-04-30
1594	2019-05-16	96,680,308	10,000	17.2053	561,922,500	2019-04-30
1595	2019-05-15	96,670,308	-150,000	17.2035	561,922,500	2019-04-30
1596	2019-05-14	96,820,308	0	17.2302	561,922,500	2019-04-30
1597	2019-05-10	96,820,308	0	17.2302	561,922,500	2019-04-30
1598	2019-05-09	96,820,308	150,000	17.2302	561,922,500	2019-04-30
1599	2019-05-08	96,670,308	0	17.2035	561,922,500	2019-04-30
1600	2019-05-07	96,670,308	0	17.2035	561,922,500	2019-04-30
1601	2019-05-06	96,670,308	0	17.2035	561,922,500	2019-04-30
1602	2019-05-03	96,670,308	0	17.2035	561,922,500	2019-04-30
1603	2019-05-02	96,670,308	20,000	17.2035	561,922,500	2019-04-30
1604	2019-04-30	96,650,308	0	17.1999	561,922,500	2019-04-30
1605	2019-04-29	96,650,308	0	17.1999	561,922,500	2019-03-31
1606	2019-04-26	96,650,308	0	17.1999	561,922,500	2019-03-31
1607	2019-04-25	96,650,308	0	17.1999	561,922,500	2019-03-31
1608	2019-04-24	96,650,308	270,000	17.1999	561,922,500	2019-03-31
1609	2019-04-23	96,380,308	0	17.1519	561,922,500	2019-03-31
1610	2019-04-18	96,380,308	250,000	17.1519	561,922,500	2019-03-31
1611	2019-04-17	96,130,308	0	17.1074	561,922,500	2019-03-31
1612	2019-04-16	96,130,308	30,000	17.1074	561,922,500	2019-03-31
1613	2019-04-15	96,100,308	250,000	17.1021	561,922,500	2019-03-31
1614	2019-04-12	95,850,308	0	17.0576	561,922,500	2019-03-31
1615	2019-04-11	95,850,308	0	17.0576	561,922,500	2019-03-31
1616	2019-04-10	95,850,308	0	17.0576	561,922,500	2019-03-31
1617	2019-04-09	95,850,308	0	17.0576	561,922,500	2019-03-31
1618	2019-04-08	95,850,308	520,000	17.0576	561,922,500	2019-03-31
1619	2019-04-04	95,330,308	10,000	16.9650	561,922,500	2019-03-31
1620	2019-04-03	95,320,308	130,000	16.9632	561,922,500	2019-03-31
1621	2019-04-02	95,190,308	30,000	16.9401	561,922,500	2019-03-31
1622	2019-04-01	95,160,308	480,000	16.9348	561,922,500	2019-03-31
1623	2019-03-29	94,680,308	260,000	16.8494	561,922,500	2019-02-28
1624	2019-03-28	94,420,308	0	16.8031	561,922,500	2019-02-28
1625	2019-03-27	94,420,308	330,000	16.8031	561,922,500	2019-02-28
1626	2019-03-26	94,090,308	0	16.7444	561,922,500	2019-02-28
1627	2019-03-25	94,090,308	10,000	16.7444	561,922,500	2019-02-28
1628	2019-03-22	94,080,308	0	16.7426	561,922,500	2019-02-28
1629	2019-03-21	94,080,308	10,000	16.7426	561,922,500	2019-02-28
1630	2019-03-20	94,070,308	0	16.7408	561,922,500	2019-02-28
1631	2019-03-19	94,070,308	0	16.7408	561,922,500	2019-02-28
1632	2019-03-18	94,070,308	0	16.7408	561,922,500	2019-02-28
1633	2019-03-15	94,070,308	0	16.7408	561,922,500	2019-02-28
1634	2019-03-14	94,070,308	0	16.7408	561,922,500	2019-02-28
1635	2019-03-13	94,070,308	0	16.7408	561,922,500	2019-02-28
1636	2019-03-12	94,070,308	160,000	16.7408	561,922,500	2019-02-28
1637	2019-03-11	93,910,308	0	16.7123	561,922,500	2019-02-28
1638	2019-03-08	93,910,308	0	16.7123	561,922,500	2019-02-28
1639	2019-03-07	93,910,308	0	16.7123	561,922,500	2019-02-28
1640	2019-03-06	93,910,308	0	16.7123	561,922,500	2019-02-28
1641	2019-03-05	93,910,308	20,000	16.7123	561,922,500	2019-02-28
1642	2019-03-04	93,890,308	0	16.7088	561,922,500	2019-02-28
1643	2019-03-01	93,890,308	0	16.7088	561,922,500	2019-02-28
1644	2019-02-28	93,890,308	0	16.7088	561,922,500	2019-02-28
1645	2019-02-27	93,890,308	0	16.7088	561,922,500	2019-01-31
1646	2019-02-26	93,890,308	0	16.7088	561,922,500	2019-01-31
1647	2019-02-25	93,890,308	0	16.7088	561,922,500	2019-01-31
1648	2019-02-22	93,890,308	0	16.7088	561,922,500	2019-01-31
1649	2019-02-21	93,890,308	0	16.7088	561,922,500	2019-01-31
1650	2019-02-20	93,890,308	0	16.7088	561,922,500	2019-01-31
1651	2019-02-19	93,890,308	0	16.7088	561,922,500	2019-01-31
1652	2019-02-18	93,890,308	0	16.7088	561,922,500	2019-01-31
1653	2019-02-15	93,890,308	0	16.7088	561,922,500	2019-01-31
1654	2019-02-14	93,890,308	0	16.7088	561,922,500	2019-01-31
1655	2019-02-13	93,890,308	0	16.7088	561,922,500	2019-01-31
1656	2019-02-12	93,890,308	0	16.7088	561,922,500	2019-01-31
1657	2019-02-11	93,890,308	0	16.7088	561,922,500	2019-01-31
1658	2019-02-08	93,890,308	0	16.7088	561,922,500	2019-01-31
1659	2019-02-04	93,890,308	0	16.7088	561,922,500	2019-01-31
1660	2019-02-01	93,890,308	0	16.7088	561,922,500	2019-01-31
1661	2019-01-31	93,890,308	0	16.7088	561,922,500	2019-01-31
1662	2019-01-30	93,890,308	0	16.7088	561,922,500	2018-12-31
1663	2019-01-29	93,890,308	0	16.7088	561,922,500	2018-12-31
1664	2019-01-28	93,890,308	0	16.7088	561,922,500	2018-12-31
1665	2019-01-25	93,890,308	0	16.7088	561,922,500	2018-12-31
1666	2019-01-24	93,890,308	10,000	16.7088	561,922,500	2018-12-31
1667	2019-01-23	93,880,308	50,000	16.7070	561,922,500	2018-12-31
1668	2019-01-22	93,830,308	0	16.6981	561,922,500	2018-12-31
1669	2019-01-21	93,830,308	0	16.6981	561,922,500	2018-12-31
1670	2019-01-18	93,830,308	0	16.6981	561,922,500	2018-12-31
1671	2019-01-17	93,830,308	-10,000	16.6981	561,922,500	2018-12-31
1672	2019-01-16	93,840,308	0	16.6999	561,922,500	2018-12-31
1673	2019-01-15	93,840,308	40,000	16.6999	561,922,500	2018-12-31
1674	2019-01-14	93,800,308	0	16.6927	561,922,500	2018-12-31
1675	2019-01-11	93,800,308	0	16.6927	561,922,500	2018-12-31
1676	2019-01-10	93,800,308	0	16.6927	561,922,500	2018-12-31
1677	2019-01-09	93,800,308	0	16.6927	561,922,500	2018-12-31
1678	2019-01-08	93,800,308	0	16.6927	561,922,500	2018-12-31
1679	2019-01-07	93,800,308	0	16.6927	561,922,500	2018-12-31
1680	2019-01-04	93,800,308	80,000	16.6927	561,922,500	2018-12-31
1681	2019-01-03	93,720,308	0	16.6785	561,922,500	2018-12-31
1682	2019-01-02	93,720,308	0	16.6785	561,922,500	2018-12-31
1683	2018-12-31	93,720,308	0	16.6785	561,922,500	2018-12-31
1684	2018-12-28	93,720,308	0	16.6785	561,922,500	2018-11-30
1685	2018-12-27	93,720,308	0	16.6785	561,922,500	2018-11-30
1686	2018-12-24	93,720,308	0	16.6785	561,922,500	2018-11-30
1687	2018-12-21	93,720,308	0	16.6785	561,922,500	2018-11-30
1688	2018-12-20	93,720,308	0	16.6785	561,922,500	2018-11-30
1689	2018-12-19	93,720,308	950,000	16.6785	561,922,500	2018-11-30
1690	2018-12-18	92,770,308	0	16.5094	561,922,500	2018-11-30
1691	2018-12-17	92,770,308	80,000	16.5094	561,922,500	2018-11-30
1692	2018-12-14	92,690,308	0	16.4952	561,922,500	2018-11-30
1693	2018-12-13	92,690,308	0	16.4952	561,922,500	2018-11-30
1694	2018-12-12	92,690,308	0	16.4952	561,922,500	2018-11-30
1695	2018-12-11	92,690,308	0	16.4952	561,922,500	2018-11-30
1696	2018-12-10	92,690,308	0	16.4952	561,922,500	2018-11-30
1697	2018-12-07	92,690,308	0	16.4952	561,922,500	2018-11-30
1698	2018-12-06	92,690,308	0	16.4952	561,922,500	2018-11-30
1699	2018-12-05	92,690,308	0	16.4952	561,922,500	2018-11-30
1700	2018-12-04	92,690,308	0	16.4952	561,922,500	2018-11-30
1701	2018-12-03	92,690,308	0	16.4952	561,922,500	2018-11-30
1702	2018-11-30	92,690,308	0	16.4952	561,922,500	2018-11-30
1703	2018-11-29	92,690,308	0	16.4952	561,922,500	2018-10-31
1704	2018-11-28	92,690,308	0	16.4952	561,922,500	2018-10-31
1705	2018-11-27	92,690,308	0	16.4952	561,922,500	2018-10-31
1706	2018-11-26	92,690,308	0	16.4952	561,922,500	2018-10-31
1707	2018-11-23	92,690,308	0	16.4952	561,922,500	2018-10-31
1708	2018-11-22	92,690,308	0	16.4952	561,922,500	2018-10-31
1709	2018-11-21	92,690,308	0	16.4952	561,922,500	2018-10-31
1710	2018-11-20	92,690,308	0	16.4952	561,922,500	2018-10-31
1711	2018-11-19	92,690,308	150,000	16.4952	561,922,500	2018-10-31
1712	2018-11-16	92,540,308	0	16.4685	561,922,500	2018-10-31
1713	2018-11-15	92,540,308	0	16.4685	561,922,500	2018-10-31
1714	2018-11-14	92,540,308	0	16.4685	561,922,500	2018-10-31
1715	2018-11-13	92,540,308	0	16.4685	561,922,500	2018-10-31
1716	2018-11-12	92,540,308	0	16.4685	561,922,500	2018-10-31
1717	2018-11-09	92,540,308	0	16.4685	561,922,500	2018-10-31
1718	2018-11-08	92,540,308	0	16.4685	561,922,500	2018-10-31
1719	2018-11-07	92,540,308	0	16.4685	561,922,500	2018-10-31
1720	2018-11-06	92,540,308	30,000	16.4685	561,922,500	2018-10-31
1721	2018-11-05	92,510,308	0	16.4632	561,922,500	2018-10-31
1722	2018-11-02	92,510,308	0	16.4632	561,922,500	2018-10-31
1723	2018-11-01	92,510,308	0	16.4632	561,922,500	2018-10-31
1724	2018-10-31	92,510,308	0	16.4632	561,922,500	2018-10-31
1725	2018-10-30	92,510,308	0	16.4632	561,922,500	2018-09-30
1726	2018-10-29	92,510,308	0	16.4632	561,922,500	2018-09-30
1727	2018-10-26	92,510,308	0	16.4632	561,922,500	2018-09-30
1728	2018-10-25	92,510,308	0	16.4632	561,922,500	2018-09-30
1729	2018-10-24	92,510,308	0	16.4632	561,922,500	2018-09-30
1730	2018-10-23	92,510,308	0	16.4632	561,922,500	2018-09-30
1731	2018-10-22	92,510,308	0	16.4632	561,922,500	2018-09-30
1732	2018-10-19	92,510,308	0	16.4632	561,922,500	2018-09-30
1733	2018-10-18	92,510,308	0	16.4632	561,922,500	2018-09-30
1734	2018-10-16	92,510,308	0	16.4632	561,922,500	2018-09-30
1735	2018-10-15	92,510,308	50,000	16.4632	561,922,500	2018-09-30
1736	2018-10-12	92,460,308	0	16.4543	561,922,500	2018-09-30
1737	2018-10-11	92,460,308	90,000	16.4543	561,922,500	2018-09-30
1738	2018-10-10	92,370,308	0	16.4383	561,922,500	2018-09-30
1739	2018-10-09	92,370,308	10,000	16.4383	561,922,500	2018-09-30
1740	2018-10-08	92,360,308	0	16.4365	561,922,500	2018-09-30
1741	2018-10-05	92,360,308	0	16.4365	561,922,500	2018-09-30
1742	2018-10-04	92,360,308	0	16.4365	561,922,500	2018-09-30
1743	2018-10-03	92,360,308	0	16.4365	561,922,500	2018-09-30
1744	2018-10-02	92,360,308	0	16.4365	561,922,500	2018-09-30
1745	2018-09-28	92,360,308	0	16.4365	561,922,500	2018-08-31
1746	2018-09-27	92,360,308	0	16.4365	561,922,500	2018-08-31
1747	2018-09-26	92,360,308	0	16.4365	561,922,500	2018-08-31
1748	2018-09-24	92,360,308	0	16.4365	561,922,500	2018-08-31
1749	2018-09-21	92,360,308	0	16.4365	561,922,500	2018-08-31
1750	2018-09-20	92,360,308	0	16.4365	561,922,500	2018-08-31
1751	2018-09-19	92,360,308	0	16.4365	561,922,500	2018-08-31
1752	2018-09-18	92,360,308	0	16.4365	561,922,500	2018-08-31
1753	2018-09-17	92,360,308	0	16.4365	561,922,500	2018-08-31
1754	2018-09-14	92,360,308	0	16.4365	561,922,500	2018-08-31
1755	2018-09-13	92,360,308	100,000	16.4365	561,922,500	2018-08-31
1756	2018-09-12	92,260,308	0	16.4187	561,922,500	2018-08-31
1757	2018-09-11	92,260,308	0	16.4187	561,922,500	2018-08-31
1758	2018-09-10	92,260,308	60,000	16.4187	561,922,500	2018-08-31
1759	2018-09-07	92,200,308	0	16.4080	561,922,500	2018-08-31
1760	2018-09-06	92,200,308	0	16.4080	561,922,500	2018-08-31
1761	2018-09-05	92,200,308	0	16.4080	561,922,500	2018-08-31
1762	2018-09-04	92,200,308	160,000	16.4080	561,922,500	2018-08-31
1763	2018-09-03	92,040,308	90,000	16.3795	561,922,500	2018-08-31
1764	2018-08-31	91,950,308	0	16.3635	561,922,500	2018-08-31
1765	2018-08-30	91,950,308	0	16.3635	561,922,500	2018-07-31
1766	2018-08-29	91,950,308	20,000	16.3635	561,922,500	2018-07-31
1767	2018-08-28	91,930,308	0	16.3600	561,922,500	2018-07-31
1768	2018-08-27	91,930,308	0	16.3600	561,922,500	2018-07-31
1769	2018-08-24	91,930,308	0	16.3600	561,922,500	2018-07-31
1770	2018-08-23	91,930,308	0	16.3600	561,922,500	2018-07-31
1771	2018-08-22	91,930,308	0	16.3600	561,922,500	2018-07-31
1772	2018-08-21	91,930,308	0	16.3600	561,922,500	2018-07-31
1773	2018-08-20	91,930,308	0	16.3600	561,922,500	2018-07-31
1774	2018-08-17	91,930,308	0	16.3600	561,922,500	2018-07-31
1775	2018-08-16	91,930,308	100,000	16.3600	561,922,500	2018-07-31
1776	2018-08-15	91,830,308	0	16.3422	561,922,500	2018-07-31
1777	2018-08-14	91,830,308	0	16.3422	561,922,500	2018-07-31
1778	2018-08-13	91,830,308	0	16.3422	561,922,500	2018-07-31
1779	2018-08-10	91,830,308	0	16.3422	561,922,500	2018-07-31
1780	2018-08-09	91,830,308	0	16.3422	561,922,500	2018-07-31
1781	2018-08-08	91,830,308	320,000	16.3422	561,922,500	2018-07-31
1782	2018-08-07	91,510,308	10,000	16.2852	561,922,500	2018-07-31
1783	2018-08-06	91,500,308	0	16.2834	561,922,500	2018-07-31
1784	2018-08-03	91,500,308	0	16.2834	561,922,500	2018-07-31
1785	2018-08-02	91,500,308	0	16.2834	561,922,500	2018-07-31
1786	2018-08-01	91,500,308	180,000	16.2834	561,922,500	2018-07-31
1787	2018-07-31	91,320,308	0	16.2514	561,922,500	2018-07-31
1788	2018-07-30	91,320,308	0	16.2514	561,922,500	2018-06-30
1789	2018-07-27	91,320,308	0	16.2514	561,922,500	2018-06-30
1790	2018-07-26	91,320,308	0	16.2514	561,922,500	2018-06-30
1791	2018-07-25	91,320,308	0	16.2514	561,922,500	2018-06-30
1792	2018-07-24	91,320,308	0	16.2514	561,922,500	2018-06-30
1793	2018-07-23	91,320,308	0	16.2514	561,922,500	2018-06-30
1794	2018-07-20	91,320,308	0	16.2514	561,922,500	2018-06-30
1795	2018-07-19	91,320,308	0	16.2514	561,922,500	2018-06-30
1796	2018-07-18	91,320,308	0	16.2514	561,922,500	2018-06-30
1797	2018-07-17	91,320,308	0	16.2514	561,922,500	2018-06-30
1798	2018-07-16	91,320,308	0	16.2514	561,922,500	2018-06-30
1799	2018-07-13	91,320,308	0	16.2514	561,922,500	2018-06-30
1800	2018-07-12	91,320,308	0	16.2514	561,922,500	2018-06-30
1801	2018-07-11	91,320,308	0	16.2514	561,922,500	2018-06-30
1802	2018-07-10	91,320,308	0	16.2514	561,922,500	2018-06-30
1803	2018-07-09	91,320,308	0	16.2514	561,922,500	2018-06-30
1804	2018-07-06	91,320,308	0	16.2514	561,922,500	2018-06-30
1805	2018-07-05	91,320,308	0	16.2514	561,922,500	2018-06-30
1806	2018-07-04	91,320,308	0	16.2514	561,922,500	2018-06-30
1807	2018-07-03	91,320,308	-30,000	16.2514	561,922,500	2018-06-30
1808	2018-06-29	91,350,308	0	16.2567	561,922,500	2018-05-31
1809	2018-06-28	91,350,308	0	16.2567	561,922,500	2018-05-31
1810	2018-06-27	91,350,308	-80,000	16.2567	561,922,500	2018-05-31
1811	2018-06-26	91,430,308	0	16.2710	561,922,500	2018-05-31
1812	2018-06-25	91,430,308	0	16.2710	561,922,500	2018-05-31
1813	2018-06-22	91,430,308	-20,000	16.2710	561,922,500	2018-05-31
1814	2018-06-21	91,450,308	0	16.2745	561,922,500	2018-05-31
1815	2018-06-20	91,450,308	0	16.2745	561,922,500	2018-05-31
1816	2018-06-19	91,450,308	0	16.2745	561,922,500	2018-05-31
1817	2018-06-15	91,450,308	0	16.2745	561,922,500	2018-05-31
1818	2018-06-14	91,450,308	-20,000	16.2745	561,922,500	2018-05-31
1819	2018-06-13	91,470,308	-20,000	16.2781	561,922,500	2018-05-31
1820	2018-06-12	91,490,308	90,000	16.2817	561,922,500	2018-05-31
1821	2018-06-11	91,400,308	0	16.2656	561,922,500	2018-05-31
1822	2018-06-08	91,400,308	-10,000	16.2656	561,922,500	2018-05-31
1823	2018-06-07	91,410,308	-70,000	16.2674	561,922,500	2018-05-31
1824	2018-06-06	91,480,308	0	16.2799	561,922,500	2018-05-31
1825	2018-06-05	91,480,308	0	16.2799	561,922,500	2018-05-31
1826	2018-06-04	91,480,308	0	16.2799	561,922,500	2018-05-31
1827	2018-06-01	91,480,308	0	16.2799	561,922,500	2018-05-31
1828	2018-05-31	91,480,308	0	16.2799	561,922,500	2018-05-31
1829	2018-05-30	91,480,308	20,000	16.2799	561,922,500	2018-04-30
1830	2018-05-29	91,460,308	0	16.2763	561,922,500	2018-04-30
1831	2018-05-28	91,460,308	0	16.2763	561,922,500	2018-04-30
1832	2018-05-25	91,460,308	20,000	16.2763	561,922,500	2018-04-30
1833	2018-05-24	91,440,308	0	16.2728	561,922,500	2018-04-30
1834	2018-05-23	91,440,308	0	16.2728	561,922,500	2018-04-30
1835	2018-05-21	91,440,308	0	16.2728	561,922,500	2018-04-30
1836	2018-05-18	91,440,308	0	16.2728	561,922,500	2018-04-30
1837	2018-05-17	91,440,308	0	16.2728	561,922,500	2018-04-30
1838	2018-05-16	91,440,308	20,000	16.2728	561,922,500	2018-04-30
1839	2018-05-15	91,420,308	0	16.2692	561,922,500	2018-04-30
1840	2018-05-14	91,420,308	0	16.2692	561,922,500	2018-04-30
1841	2018-05-11	91,420,308	0	16.2692	561,922,500	2018-04-30
1842	2018-05-10	91,420,308	0	16.2692	561,922,500	2018-04-30
1843	2018-05-09	91,420,308	62,000	16.2692	561,922,500	2018-04-30
1844	2018-05-08	91,358,308	0	16.2582	561,922,500	2018-04-30
1845	2018-05-07	91,358,308	0	16.2582	561,922,500	2018-04-30
1846	2018-05-04	91,358,308	0	16.2582	561,922,500	2018-04-30
1847	2018-05-03	91,358,308	0	16.2582	561,922,500	2018-04-30
1848	2018-05-02	91,358,308	0	16.2582	561,922,500	2018-04-30
1849	2018-04-30	91,358,308	250,000	16.2582	561,922,500	2018-04-30
1850	2018-04-27	91,108,308	0	16.2137	561,922,500	2018-03-31
1851	2018-04-26	91,108,308	0	16.2137	561,922,500	2018-03-31
1852	2018-04-25	91,108,308	0	16.2137	561,922,500	2018-03-31
1853	2018-04-24	91,108,308	0	16.2137	561,922,500	2018-03-31
1854	2018-04-23	91,108,308	-30,000	16.2137	561,922,500	2018-03-31
1855	2018-04-20	91,138,308	0	16.2190	561,922,500	2018-03-31
1856	2018-04-19	91,138,308	0	16.2190	561,922,500	2018-03-31
1857	2018-04-18	91,138,308	0	16.2190	561,922,500	2018-03-31
1858	2018-04-17	91,138,308	0	16.2190	561,922,500	2018-03-31
1859	2018-04-16	91,138,308	0	16.2190	561,922,500	2018-03-31
1860	2018-04-13	91,138,308	-54,000	16.2190	561,922,500	2018-03-31
1861	2018-04-12	91,192,308	40,000	16.2286	561,922,500	2018-03-31
1862	2018-04-11	91,152,308	30,000	16.2215	561,922,500	2018-03-31
1863	2018-04-10	91,122,308	30,000	16.2162	561,922,500	2018-03-31
1864	2018-04-09	91,092,308	-20,000	16.2108	561,922,500	2018-03-31
1865	2018-04-06	91,112,308	0	16.2144	561,922,500	2018-03-31
1866	2018-04-04	91,112,308	0	16.2144	561,922,500	2018-03-31
1867	2018-04-03	91,112,308	0	16.2144	561,922,500	2018-03-31
1868	2018-03-29	91,112,308	0	16.2144	561,922,500	2018-02-28
1869	2018-03-28	91,112,308	0	16.2144	561,922,500	2018-02-28
1870	2018-03-27	91,112,308	0	16.2144	561,922,500	2018-02-28
1871	2018-03-26	91,112,308	0	16.2144	561,922,500	2018-02-28
1872	2018-03-23	91,112,308	50,000	16.2144	561,922,500	2018-02-28
1873	2018-03-22	91,062,308	0	16.2055	561,922,500	2018-02-28
1874	2018-03-21	91,062,308	0	16.2055	561,922,500	2018-02-28
1875	2018-03-20	91,062,308	0	16.2055	561,922,500	2018-02-28
1876	2018-03-19	91,062,308	60,000	16.2055	561,922,500	2018-02-28
1877	2018-03-16	91,002,308	0	16.1948	561,922,500	2018-02-28
1878	2018-03-15	91,002,308	0	16.1948	561,922,500	2018-02-28
1879	2018-03-14	91,002,308	-50,000	16.1948	561,922,500	2018-02-28
1880	2018-03-13	91,052,308	0	16.2037	561,922,500	2018-02-28
1881	2018-03-12	91,052,308	0	16.2037	561,922,500	2018-02-28
1882	2018-03-09	91,052,308	0	16.2037	561,922,500	2018-02-28
1883	2018-03-08	91,052,308	0	16.2037	561,922,500	2018-02-28
1884	2018-03-07	91,052,308	0	16.2037	561,922,500	2018-02-28
1885	2018-03-06	91,052,308	0	16.2037	561,922,500	2018-02-28
1886	2018-03-05	91,052,308	0	16.2037	561,922,500	2018-02-28
1887	2018-03-02	91,052,308	0	16.2037	561,922,500	2018-02-28
1888	2018-03-01	91,052,308	-60,000	16.2037	561,922,500	2018-02-28
1889	2018-02-28	91,112,308	20,000	16.2144	561,922,500	2018-02-28
1890	2018-02-27	91,092,308	0	16.2108	561,922,500	2018-01-31
1891	2018-02-26	91,092,308	0	16.2108	561,922,500	2018-01-31
1892	2018-02-23	91,092,308	0	16.2108	561,922,500	2018-01-31
1893	2018-02-22	91,092,308	0	16.2108	561,922,500	2018-01-31
1894	2018-02-21	91,092,308	90,000	16.2108	561,922,500	2018-01-31
1895	2018-02-20	91,002,308	-80,000	16.1948	561,922,500	2018-01-31
1896	2018-02-15	91,082,308	0	16.2091	561,922,500	2018-01-31
1897	2018-02-14	91,082,308	0	16.2091	561,922,500	2018-01-31
1898	2018-02-13	91,082,308	470,000	16.2091	561,922,500	2018-01-31
1899	2018-02-12	90,612,308	0	16.1254	561,922,500	2018-01-31
1900	2018-02-09	90,612,308	0	16.1254	561,922,500	2018-01-31
1901	2018-02-08	90,612,308	250,000	16.1254	561,922,500	2018-01-31
1902	2018-02-07	90,362,308	0	16.0809	561,922,500	2018-01-31
1903	2018-02-06	90,362,308	0	16.0809	561,922,500	2018-01-31
1904	2018-02-05	90,362,308	-40,000	16.0809	561,922,500	2018-01-31
1905	2018-02-02	90,402,308	0	16.0880	561,922,500	2018-01-31
1906	2018-02-01	90,402,308	0	16.0880	561,922,500	2018-01-31
1907	2018-01-31	90,402,308	0	16.0880	561,922,500	2018-01-31
1908	2018-01-30	90,402,308	22,000	16.0880	561,922,500	2017-12-31
1909	2018-01-29	90,380,308	0	16.0841	561,922,500	2017-12-31
1910	2018-01-26	90,380,308	350,000	16.0841	561,922,500	2017-12-31
1911	2018-01-25	90,030,308	20,000	16.0218	561,922,500	2017-12-31
1912	2018-01-24	90,010,308	-100,000	16.0183	561,922,500	2017-12-31
1913	2018-01-23	90,110,308	0	16.0361	561,922,500	2017-12-31
1914	2018-01-22	90,110,308	0	16.0361	561,922,500	2017-12-31
1915	2018-01-19	90,110,308	0	16.0361	561,922,500	2017-12-31
1916	2018-01-18	90,110,308	220,000	16.0361	561,922,500	2017-12-31
1917	2018-01-17	89,890,308	310,000	15.9969	561,922,500	2017-12-31
1918	2018-01-16	89,580,308	10,000	15.9418	561,922,500	2017-12-31
1919	2018-01-15	89,570,308	140,000	15.9400	561,922,500	2017-12-31
1920	2018-01-12	89,430,308	0	15.9151	561,922,500	2017-12-31
1921	2018-01-11	89,430,308	10,000	15.9151	561,922,500	2017-12-31
1922	2018-01-10	89,420,308	270,000	15.9133	561,922,500	2017-12-31
1923	2018-01-09	89,150,308	130,000	15.8652	561,922,500	2017-12-31
1924	2018-01-08	89,020,308	150,000	15.8421	561,922,500	2017-12-31
1925	2018-01-05	88,870,308	0	15.8154	561,922,500	2017-12-31
1926	2018-01-04	88,870,308	0	15.8154	561,922,500	2017-12-31
1927	2018-01-03	88,870,308	0	15.8154	561,922,500	2017-12-31
1928	2018-01-02	88,870,308	0	15.8154	561,922,500	2017-12-31
1929	2017-12-29	88,870,308	0	15.8154	561,922,500	2017-11-30
1930	2017-12-28	88,870,308	0	15.8154	561,922,500	2017-11-30
1931	2017-12-27	88,870,308	0	15.8154	561,922,500	2017-11-30
1932	2017-12-22	88,870,308	0	15.8154	561,922,500	2017-11-30
1933	2017-12-21	88,870,308	0	15.8154	561,922,500	2017-11-30
1934	2017-12-20	88,870,308	0	15.8154	561,922,500	2017-11-30
1935	2017-12-19	88,870,308	0	15.8154	561,922,500	2017-11-30
1936	2017-12-18	88,870,308	0	15.8154	561,922,500	2017-11-30
1937	2017-12-15	88,870,308	0	15.8154	561,922,500	2017-11-30
1938	2017-12-14	88,870,308	0	15.8154	561,922,500	2017-11-30
1939	2017-12-13	88,870,308	-10,000	15.8154	561,922,500	2017-11-30
1940	2017-12-12	88,880,308	0	15.8172	561,922,500	2017-11-30
1941	2017-12-11	88,880,308	420,000	15.8172	561,922,500	2017-11-30
1942	2017-12-08	88,460,308	240,000	15.7424	561,922,500	2017-11-30
1943	2017-12-07	88,220,308	20,000	15.6997	561,922,500	2017-11-30
1944	2017-12-06	88,200,308	-10,000	15.6962	561,922,500	2017-11-30
1945	2017-12-05	88,210,308	0	15.6979	561,922,500	2017-11-30
1946	2017-12-04	88,210,308	100,000	15.6979	561,922,500	2017-11-30
1947	2017-12-01	88,110,308	0	15.6802	561,922,500	2017-11-30
1948	2017-11-30	88,110,308	0	15.6802	561,922,500	2017-11-30
1949	2017-11-29	88,110,308	0	15.6802	561,922,500	2017-10-31
1950	2017-11-28	88,110,308	-10,000	15.6802	561,922,500	2017-10-31
1951	2017-11-27	88,120,308	-10,000	15.6819	561,922,500	2017-10-31
1952	2017-11-24	88,130,308	-10,000	15.6837	561,922,500	2017-10-31
1953	2017-11-23	88,140,308	-100,000	15.6855	561,922,500	2017-10-31
1954	2017-11-22	88,240,308	0	15.7033	561,922,500	2017-10-31
1955	2017-11-21	88,240,308	-30,000	15.7033	561,922,500	2017-10-31
1956	2017-11-20	88,270,308	0	15.7086	561,922,500	2017-10-31
1957	2017-11-17	88,270,308	190,000	15.7086	561,922,500	2017-10-31
1958	2017-11-16	88,080,308	0	15.6748	561,922,500	2017-10-31
1959	2017-11-15	88,080,308	0	15.6748	561,922,500	2017-10-31
1960	2017-11-14	88,080,308	0	15.6748	561,922,500	2017-10-31
1961	2017-11-13	88,080,308	0	15.6748	561,922,500	2017-10-31
1962	2017-11-10	88,080,308	0	15.6748	561,922,500	2017-10-31
1963	2017-11-09	88,080,308	0	15.6748	561,922,500	2017-10-31
1964	2017-11-08	88,080,308	0	15.6748	561,922,500	2017-10-31
1965	2017-11-07	88,080,308	20,000	15.6748	561,922,500	2017-10-31
1966	2017-11-06	88,060,308	48,000	15.6713	561,922,500	2017-10-31
1967	2017-11-03	88,012,308	0	15.6627	561,922,500	2017-10-31
1968	2017-11-02	88,012,308	0	15.6627	561,922,500	2017-10-31
1969	2017-11-01	88,012,308	0	15.6627	561,922,500	2017-10-31
1970	2017-10-31	88,012,308	50,000	15.6627	561,922,500	2017-10-31
1971	2017-10-30	87,962,308	0	15.6538	561,922,500	2017-09-30
1972	2017-10-27	87,962,308	0	15.6538	561,922,500	2017-09-30
1973	2017-10-26	87,962,308	110,000	15.6538	561,922,500	2017-09-30
1974	2017-10-25	87,852,308	-20,000	15.6342	561,922,500	2017-09-30
1975	2017-10-24	87,872,308	0	15.6378	561,922,500	2017-09-30
1976	2017-10-23	87,872,308	0	15.6378	561,922,500	2017-09-30
1977	2017-10-20	87,872,308	0	15.6378	561,922,500	2017-09-30
1978	2017-10-19	87,872,308	-80,000	15.6378	561,922,500	2017-09-30
1979	2017-10-18	87,952,308	160,000	15.6520	561,922,500	2017-09-30
1980	2017-10-17	87,792,308	-5,000,000	15.6236	561,922,500	2017-09-30
1981	2017-10-16	92,792,308	0	16.5134	561,922,500	2017-09-30
1982	2017-10-13	92,792,308	0	16.5134	561,922,500	2017-09-30
1983	2017-10-12	92,792,308	0	16.5134	561,922,500	2017-09-30
1984	2017-10-11	92,792,308	0	16.5134	561,922,500	2017-09-30
1985	2017-10-10	92,792,308	0	16.5134	561,922,500	2017-09-30
1986	2017-10-09	92,792,308	0	16.5134	561,922,500	2017-09-30
1987	2017-10-06	92,792,308	190,000	16.5134	561,922,500	2017-09-30
1988	2017-10-04	92,602,308	380,000	16.4796	561,922,500	2017-09-30
1989	2017-10-03	92,222,308	0	16.4119	561,922,500	2017-09-30
1990	2017-09-29	92,222,308	0	16.4119	561,922,500	2017-08-31
1991	2017-09-28	92,222,308	20,000	16.4119	561,922,500	2017-08-31
1992	2017-09-27	92,202,308	0	16.4084	561,922,500	2017-08-31
1993	2017-09-26	92,202,308	0	16.4084	561,922,500	2017-08-31
1994	2017-09-25	92,202,308	0	16.4084	561,922,500	2017-08-31
1995	2017-09-22	92,202,308	-30,000	16.4084	561,922,500	2017-08-31
1996	2017-09-21	92,232,308	0	16.4137	561,922,500	2017-08-31
1997	2017-09-20	92,232,308	0	16.4137	561,922,500	2017-08-31
1998	2017-09-19	92,232,308	0	16.4137	561,922,500	2017-08-31
1999	2017-09-18	92,232,308	0	16.4137	561,922,500	2017-08-31
2000	2017-09-15	92,232,308	0	16.4137	561,922,500	2017-08-31
2001	2017-09-14	92,232,308	0	16.4137	561,922,500	2017-08-31
2002	2017-09-13	92,232,308	0	16.4137	561,922,500	2017-08-31
2003	2017-09-12	92,232,308	0	16.4137	561,922,500	2017-08-31
2004	2017-09-11	92,232,308	0	16.4137	561,922,500	2017-08-31
2005	2017-09-08	92,232,308	-40,000	16.4137	561,922,500	2017-08-31
2006	2017-09-07	92,272,308	-90,000	16.4208	561,922,500	2017-08-31
2007	2017-09-06	92,362,308	0	16.4368	561,922,500	2017-08-31
2008	2017-09-05	92,362,308	20,000	16.4368	561,922,500	2017-08-31
2009	2017-09-04	92,342,308	0	16.4333	561,922,500	2017-08-31
2010	2017-09-01	92,342,308	130,000	16.4333	561,922,500	2017-08-31
2011	2017-08-31	92,212,308	-170,000	16.4101	561,922,500	2017-08-31
2012	2017-08-30	92,382,308	-200,000	16.4404	561,922,500	2017-07-31
2013	2017-08-29	92,582,308	150,000	16.4760	561,922,500	2017-07-31
2014	2017-08-28	92,432,308	0	16.4493	561,922,500	2017-07-31
2015	2017-08-25	92,432,308	-40,000	16.4493	561,922,500	2017-07-31
2016	2017-08-24	92,472,308	0	16.4564	561,922,500	2017-07-31
2017	2017-08-23	92,472,308	0	16.4564	561,922,500	2017-07-31
2018	2017-08-22	92,472,308	-10,000	16.4564	561,922,500	2017-07-31
2019	2017-08-21	92,482,308	-40,000	16.4582	561,922,500	2017-07-31
2020	2017-08-18	92,522,308	0	16.4653	561,922,500	2017-07-31
2021	2017-08-17	92,522,308	-180,000	16.4653	561,922,500	2017-07-31
2022	2017-08-16	92,702,308	0	16.4973	561,922,500	2017-07-31
2023	2017-08-15	92,702,308	1,270,000	16.4973	561,922,500	2017-07-31
2024	2017-08-14	91,432,308	-20,000	16.2713	561,922,500	2017-07-31
2025	2017-08-11	91,452,308	0	16.2749	561,922,500	2017-07-31
2026	2017-08-10	91,452,308	160,000	16.2749	561,922,500	2017-07-31
2027	2017-08-09	91,292,308	0	16.2464	561,922,500	2017-07-31
2028	2017-08-08	91,292,308	0	16.2464	561,922,500	2017-07-31
2029	2017-08-07	91,292,308	130,000	16.2464	561,922,500	2017-07-31
2030	2017-08-04	91,162,308	0	16.2233	561,922,500	2017-07-31
2031	2017-08-03	91,162,308	0	16.2233	561,922,500	2017-07-31
2032	2017-08-02	91,162,308	90,000	16.2233	561,922,500	2017-07-31
2033	2017-08-01	91,072,308	0	16.2073	561,922,500	2017-07-31
2034	2017-07-31	91,072,308	-30,000	16.2073	561,922,500	2017-07-31
2035	2017-07-28	91,102,308	0	16.2126	561,922,500	2017-06-30
2036	2017-07-27	91,102,308	0	16.2126	561,922,500	2017-06-30
2037	2017-07-26	91,102,308	0	16.2126	561,922,500	2017-06-30
2038	2017-07-25	91,102,308	0	16.2126	561,922,500	2017-06-30
2039	2017-07-24	91,102,308	-90,000	16.2126	561,922,500	2017-06-30
2040	2017-07-21	91,192,308	30,000	16.2286	561,922,500	2017-06-30
2041	2017-07-20	91,162,308	0	16.2233	561,922,500	2017-06-30
2042	2017-07-19	91,162,308	0	16.2233	561,922,500	2017-06-30
2043	2017-07-18	91,162,308	0	16.2233	561,922,500	2017-06-30
2044	2017-07-17	91,162,308	-100,000	16.2233	561,922,500	2017-06-30
2045	2017-07-14	91,262,308	150,000	16.2411	561,922,500	2017-06-30
2046	2017-07-13	91,112,308	-50,000	16.2144	561,922,500	2017-06-30
2047	2017-07-12	91,162,308	0	16.2233	561,922,500	2017-06-30
2048	2017-07-11	91,162,308	-90,000	16.2233	561,922,500	2017-06-30
2049	2017-07-10	91,252,308	0	16.2393	561,922,500	2017-06-30
2050	2017-07-07	91,252,308	-60,000	16.2393	561,922,500	2017-06-30
2051	2017-07-06	91,312,308	0	16.2500	561,922,500	2017-06-30
2052	2017-07-05	91,312,308	0	16.2500	561,922,500	2017-06-30
2053	2017-07-04	91,312,308	500,000	16.2500	561,922,500	2017-06-30
2054	2017-07-03	90,812,308	180,000	16.1610	561,922,500	2017-06-30
2055	2017-06-30	90,632,308	-30,000	16.1290	561,922,500	2017-06-30
2056	2017-06-29	90,662,308	0	16.1343	561,922,500	2017-05-31
2057	2017-06-28	90,662,308	0	16.1343	561,922,500	2017-05-31
2058	2017-06-27	90,662,308	0	16.1343	561,922,500	2017-05-31
2059	2017-06-26	90,662,308	0	16.1343	561,922,500	2017-05-31
2060	2017-06-23	90,662,308	450,000	16.1343	561,922,500	2017-05-31
2061	2017-06-22	90,212,308	0	16.0542	561,922,500	2017-05-31
2062	2017-06-21	90,212,308	-20,000	16.0542	561,922,500	2017-05-31
2063	2017-06-20	90,232,308	0	16.0578	561,922,500	2017-05-31
2064	2017-06-19	90,232,308	0	16.0578	561,922,500	2017-05-31
2065	2017-06-16	90,232,308	21,014,292	16.0578	561,922,500	2017-05-31
2066	2017-06-15	69,218,016	70,000	12.3181	561,922,500	2017-05-31
2067	2017-06-14	69,148,016	0	12.3056	561,922,500	2017-05-31
2068	2017-06-13	69,148,016	300,000	12.3056	561,922,500	2017-05-31
2069	2017-06-12	68,848,016	-50,000	12.2522	561,922,500	2017-05-31
2070	2017-06-09	68,898,016	0	12.2611	561,922,500	2017-05-31
2071	2017-06-08	68,898,016	0	12.2611	561,922,500	2017-05-31
2072	2017-06-07	68,898,016	-10,000	12.2611	561,922,500	2017-05-31
2073	2017-06-06	68,908,016	140,000	12.2629	561,922,500	2017-05-31
2074	2017-06-05	68,768,016	1,380,000	12.2380	561,922,500	2017-05-31
2075	2017-06-02	67,388,016	0	11.9924	561,922,500	2017-05-31
2076	2017-06-01	67,388,016	0	11.9924	561,922,500	2017-05-31
2077	2017-05-31	67,388,016	270,000	11.9924	561,922,500	2017-05-31
2078	2017-05-29	67,118,016	50,000	11.9444	561,922,500	2017-04-30
2079	2017-05-26	67,068,016	0	11.9355	561,922,500	2017-04-30
2080	2017-05-25	67,068,016	1,000,000	11.9355	561,922,500	2017-04-30
2081	2017-05-24	66,068,016	0	11.7575	561,922,500	2017-04-30
2082	2017-05-23	66,068,016	0	11.7575	561,922,500	2017-04-30
2083	2017-05-22	66,068,016	0	11.7575	561,922,500	2017-04-30
2084	2017-05-19	66,068,016	-150,000	11.7575	561,922,500	2017-04-30
2085	2017-05-18	66,218,016	-10,000	11.7842	561,922,500	2017-04-30
2086	2017-05-17	66,228,016	0	11.7860	561,922,500	2017-04-30
2087	2017-05-16	66,228,016	0	11.7860	561,922,500	2017-04-30
2088	2017-05-15	66,228,016	-10,000	11.7860	561,922,500	2017-04-30
2089	2017-05-12	66,238,016	20,000	11.7877	561,922,500	2017-04-30
2090	2017-05-11	66,218,016	0	11.7842	561,922,500	2017-04-30
2091	2017-05-10	66,218,016	-20,000	11.7842	561,922,500	2017-04-30
2092	2017-05-09	66,238,016	170,000	11.7877	561,922,500	2017-04-30
2093	2017-05-08	66,068,016	0	11.7575	561,922,500	2017-04-30
2094	2017-05-05	66,068,016	-10,000	11.7575	561,922,500	2017-04-30
2095	2017-05-04	66,078,016	-10,000	11.7593	561,922,500	2017-04-30
2096	2017-05-02	66,088,016	170,000	11.7611	561,922,500	2017-04-30
2097	2017-04-28	65,918,016	20,000	11.7308	561,922,500	2017-03-31
2098	2017-04-27	65,898,016	0	11.7272	561,922,500	2017-03-31
2099	2017-04-26	65,898,016	0	11.7272	561,922,500	2017-03-31
2100	2017-04-25	65,898,016	-170,000	11.7272	561,922,500	2017-03-31
2101	2017-04-24	66,068,016	-70,000	11.7575	561,922,500	2017-03-31
2102	2017-04-21	66,138,016	0	11.7700	561,922,500	2017-03-31
2103	2017-04-20	66,138,016	-230,000	11.7700	561,922,500	2017-03-31
2104	2017-04-19	66,368,016	-50,000	11.8109	561,922,500	2017-03-31
2105	2017-04-18	66,418,016	30,000	11.8198	561,922,500	2017-03-31
2106	2017-04-13	66,388,016	0	11.8144	561,922,500	2017-03-31
2107	2017-04-12	66,388,016	50,000	11.8144	561,922,500	2017-03-31
2108	2017-04-11	66,338,016	-140,000	11.8055	561,922,500	2017-03-31
2109	2017-04-10	66,478,016	-10,000	11.8305	561,922,500	2017-03-31
2110	2017-04-07	66,488,016	150,000	11.8322	561,922,500	2017-03-31
2111	2017-04-06	66,338,016	-110,000	11.8055	561,922,500	2017-03-31
2112	2017-04-05	66,448,016	-110,000	11.8251	561,922,500	2017-03-31
2113	2017-04-03	66,558,016	30,000	11.8447	561,922,500	2017-03-31
2114	2017-03-31	66,528,016	0	11.8394	561,922,500	2017-03-31
2115	2017-03-30	66,528,016	-130,000	11.8394	561,922,500	2017-02-28
2116	2017-03-29	66,658,016	60,000	11.8625	561,922,500	2017-02-28
2117	2017-03-28	66,598,016	0	11.8518	561,922,500	2017-02-28
2118	2017-03-27	66,598,016	0	11.8518	561,922,500	2017-02-28
2119	2017-03-24	66,598,016	0	11.8518	561,922,500	2017-02-28
2120	2017-03-23	66,598,016	-110,000	11.8518	561,922,500	2017-02-28
2121	2017-03-22	66,708,016	0	11.8714	561,922,500	2017-02-28
2122	2017-03-21	66,708,016	0	11.8714	561,922,500	2017-02-28
2123	2017-03-20	66,708,016	-20,000	11.8714	561,922,500	2017-02-28
2124	2017-03-17	66,728,016	0	11.8750	561,922,500	2017-02-28
2125	2017-03-16	66,728,016	-10,000	11.8750	561,922,500	2017-02-28
2126	2017-03-15	66,738,016	-80,000	11.8767	561,922,500	2017-02-28
2127	2017-03-14	66,818,016	-150,000	11.8910	561,922,500	2017-02-28
2128	2017-03-13	66,968,016	-60,000	11.9177	561,922,500	2017-02-28
2129	2017-03-10	67,028,016	0	11.9283	561,922,500	2017-02-28
2130	2017-03-09	67,028,016	-330,000	11.9283	561,922,500	2017-02-28
2131	2017-03-08	67,358,016	-30,000	11.9871	561,922,500	2017-02-28
2132	2017-03-07	67,388,016	-120,000	11.9924	561,922,500	2017-02-28
2133	2017-03-06	67,508,016	-10,000	12.0138	561,922,500	2017-02-28
2134	2017-03-03	67,518,016	-30,000	12.0155	561,922,500	2017-02-28
2135	2017-03-02	67,548,016	-10,000	12.0209	561,922,500	2017-02-28
2136	2017-03-01	67,558,016	-50,000	12.0227	561,922,500	2017-02-28
2137	2017-02-28	67,608,016	-180,000	12.0316	561,922,500	2017-02-28
2138	2017-02-27	67,788,016	-230,000	12.0636	561,922,500	2017-01-31
2139	2017-02-24	68,018,016	-220,000	12.1045	561,922,500	2017-01-31
2140	2017-02-23	68,238,016	-40,000	12.1437	561,922,500	2017-01-31
2141	2017-02-22	68,278,016	-170,000	12.1508	561,922,500	2017-01-31
2142	2017-02-21	68,448,016	-80,000	12.1810	561,922,500	2017-01-31
2143	2017-02-20	68,528,016	-240,000	12.1953	561,922,500	2017-01-31
2144	2017-02-17	68,768,016	-160,000	12.2380	561,922,500	2017-01-31
2145	2017-02-16	68,928,016	-90,000	12.2665	561,922,500	2017-01-31
2146	2017-02-15	69,018,016	-620,000	12.2825	561,922,500	2017-01-31
2147	2017-02-14	69,638,016	0	12.3928	561,922,500	2017-01-31
2148	2017-02-13	69,638,016	336,000	12.3928	561,922,500	2017-01-31
2149	2017-02-10	69,302,016	-40,000	12.3330	561,922,500	2017-01-31
2150	2017-02-09	69,342,016	-90,000	12.3401	561,922,500	2017-01-31
2151	2017-02-08	69,432,016	0	12.3562	561,922,500	2017-01-31
2152	2017-02-07	69,432,016	-30,000	12.3562	561,922,500	2017-01-31
2153	2017-02-06	69,462,016	120,000	12.3615	561,922,500	2017-01-31
2154	2017-02-03	69,342,016	40,000	12.3401	561,922,500	2017-01-31
2155	2017-02-02	69,302,016	20,000	12.3330	561,922,500	2017-01-31
2156	2017-02-01	69,282,016	110,000	12.3295	561,922,500	2017-01-31
2157	2017-01-27	69,172,016	0	12.3099	561,922,500	2016-12-31
2158	2017-01-26	69,172,016	270,000	12.3099	561,922,500	2016-12-31
2159	2017-01-25	68,902,016	0	12.2618	561,922,500	2016-12-31
2160	2017-01-24	68,902,016	-20,000	12.2618	561,922,500	2016-12-31
2161	2017-01-23	68,922,016	40,000	12.2654	561,922,500	2016-12-31
2162	2017-01-20	68,882,016	-100,000	12.2583	561,922,500	2016-12-31
2163	2017-01-19	68,982,016	0	12.2761	561,922,500	2016-12-31
2164	2017-01-18	68,982,016	-10,000	12.2761	561,922,500	2016-12-31
2165	2017-01-17	68,992,016	0	12.2779	561,922,500	2016-12-31
2166	2017-01-16	68,992,016	0	12.2779	561,922,500	2016-12-31
2167	2017-01-13	68,992,016	0	12.2779	561,922,500	2016-12-31
2168	2017-01-12	68,992,016	-60,000	12.2779	561,922,500	2016-12-31
2169	2017-01-11	69,052,016	20,000	12.2885	561,922,500	2016-12-31
2170	2017-01-10	69,032,016	-50,000	12.2850	561,922,500	2016-12-31
2171	2017-01-09	69,082,016	0	12.2939	561,922,500	2016-12-31
2172	2017-01-06	69,082,016	0	12.2939	561,922,500	2016-12-31
2173	2017-01-05	69,082,016	-10,000	12.2939	561,922,500	2016-12-31
2174	2017-01-04	69,092,016	0	12.2956	561,922,500	2016-12-31
2175	2017-01-03	69,092,016	0	12.2956	561,922,500	2016-12-31
2176	2016-12-30	69,092,016	0	12.2956	561,922,500	2016-11-30
2177	2016-12-29	69,092,016	0	12.2956	561,922,500	2016-11-30
2178	2016-12-28	69,092,016	0	12.2956	561,922,500	2016-11-30
2179	2016-12-23	69,092,016	0	12.2956	561,922,500	2016-11-30
2180	2016-12-22	69,092,016	0	12.2956	561,922,500	2016-11-30
2181	2016-12-21	69,092,016	0	12.2956	561,922,500	2016-11-30
2182	2016-12-20	69,092,016	0	12.2956	561,922,500	2016-11-30
2183	2016-12-19	69,092,016	0	12.2956	561,922,500	2016-11-30
2184	2016-12-16	69,092,016	0	12.2956	561,922,500	2016-11-30
2185	2016-12-15	69,092,016	20,000	12.2956	561,922,500	2016-11-30
2186	2016-12-14	69,072,016	0	12.2921	561,922,500	2016-11-30
2187	2016-12-13	69,072,016	0	12.2921	561,922,500	2016-11-30
2188	2016-12-12	69,072,016	0	12.2921	561,922,500	2016-11-30
2189	2016-12-09	69,072,016	0	12.2921	561,922,500	2016-11-30
2190	2016-12-08	69,072,016	100,000	12.2921	561,922,500	2016-11-30
2191	2016-12-07	68,972,016	-30,000	12.2743	561,922,500	2016-11-30
2192	2016-12-06	69,002,016	0	12.2796	561,922,500	2016-11-30
2193	2016-12-05	69,002,016	0	12.2796	561,922,500	2016-11-30
2194	2016-12-02	69,002,016	0	12.2796	561,922,500	2016-11-30
2195	2016-12-01	69,002,016	0	12.2796	561,922,500	2016-11-30
2196	2016-11-30	69,002,016	0	12.2796	561,922,500	2016-11-30
2197	2016-11-29	69,002,016	0	12.2796	561,922,500	2016-10-31
2198	2016-11-28	69,002,016	0	12.2796	561,922,500	2016-10-31
2199	2016-11-25	69,002,016	-120,000	12.2796	561,922,500	2016-10-31
2200	2016-11-24	69,122,016	0	12.3010	561,922,500	2016-10-31
2201	2016-11-23	69,122,016	0	12.3010	561,922,500	2016-10-31
2202	2016-11-22	69,122,016	0	12.3010	561,922,500	2016-10-31
2203	2016-11-21	69,122,016	0	12.3010	561,922,500	2016-10-31
2204	2016-11-18	69,122,016	0	12.3010	561,922,500	2016-10-31
2205	2016-11-17	69,122,016	0	12.3010	561,922,500	2016-10-31
2206	2016-11-16	69,122,016	0	12.3010	561,922,500	2016-10-31
2207	2016-11-15	69,122,016	0	12.3010	561,922,500	2016-10-31
2208	2016-11-14	69,122,016	0	12.3010	561,922,500	2016-10-31
2209	2016-11-11	69,122,016	0	12.3010	561,922,500	2016-10-31
2210	2016-11-10	69,122,016	0	12.3010	561,922,500	2016-10-31
2211	2016-11-09	69,122,016	0	12.3010	561,922,500	2016-10-31
2212	2016-11-08	69,122,016	0	12.3010	561,922,500	2016-10-31
2213	2016-11-07	69,122,016	0	12.3010	561,922,500	2016-10-31
2214	2016-11-04	69,122,016	-70,000	12.3010	561,922,500	2016-10-31
2215	2016-11-03	69,192,016	20,000	12.3134	561,922,500	2016-10-31
2216	2016-11-02	69,172,016	0	12.3099	561,922,500	2016-10-31
2217	2016-11-01	69,172,016	0	12.3099	561,922,500	2016-10-31
2218	2016-10-31	69,172,016	0	12.3099	561,922,500	2016-10-31
2219	2016-10-28	69,172,016	-50,000	12.3099	561,922,500	2016-09-30
2220	2016-10-27	69,222,016	0	12.3188	561,922,500	2016-09-30
2221	2016-10-26	69,222,016	60,000	12.3188	561,922,500	2016-09-30
2222	2016-10-25	69,162,016	0	12.3081	561,922,500	2016-09-30
2223	2016-10-24	69,162,016	0	12.3081	561,922,500	2016-09-30
2224	2016-10-21	69,162,016	0	12.3081	561,922,500	2016-09-30
2225	2016-10-20	69,162,016	0	12.3081	561,922,500	2016-09-30
2226	2016-10-19	69,162,016	0	12.3081	561,922,500	2016-09-30
2227	2016-10-18	69,162,016	-5,000	12.3081	561,922,500	2016-09-30
2228	2016-10-17	69,167,016	0	12.3090	561,922,500	2016-09-30
2229	2016-10-14	69,167,016	0	12.3090	561,922,500	2016-09-30
2230	2016-10-13	69,167,016	0	12.3090	561,922,500	2016-09-30
2231	2016-10-12	69,167,016	0	12.3090	561,922,500	2016-09-30
2232	2016-10-11	69,167,016	0	12.3090	561,922,500	2016-09-30
2233	2016-10-07	69,167,016	0	12.3090	561,922,500	2016-09-30
2234	2016-10-06	69,167,016	-30,000	12.3090	561,922,500	2016-09-30
2235	2016-10-05	69,197,016	0	12.3143	561,922,500	2016-09-30
2236	2016-10-04	69,197,016	-30,000	12.3143	561,922,500	2016-09-30
2237	2016-10-03	69,227,016	-10,000	12.3197	561,922,500	2016-09-30
2238	2016-09-30	69,237,016	0	12.3215	561,922,500	2016-09-30
2239	2016-09-29	69,237,016	0	12.3215	561,922,500	2016-08-31
2240	2016-09-28	69,237,016	0	12.3215	561,922,500	2016-08-31
2241	2016-09-27	69,237,016	0	12.3215	561,922,500	2016-08-31
2242	2016-09-26	69,237,016	-10,000	12.3215	561,922,500	2016-08-31
2243	2016-09-23	69,247,016	140,000	12.3232	561,922,500	2016-08-31
2244	2016-09-22	69,107,016	0	12.2983	561,922,500	2016-08-31
2245	2016-09-21	69,107,016	-10,000	12.2983	561,922,500	2016-08-31
2246	2016-09-20	69,117,016	0	12.3001	561,922,500	2016-08-31
2247	2016-09-19	69,117,016	0	12.3001	561,922,500	2016-08-31
2248	2016-09-15	69,117,016	0	12.3001	561,922,500	2016-08-31
2249	2016-09-14	69,117,016	0	12.3001	561,922,500	2016-08-31
2250	2016-09-13	69,117,016	-80,000	12.3001	561,922,500	2016-08-31
2251	2016-09-12	69,197,016	0	12.3143	561,922,500	2016-08-31
2252	2016-09-09	69,197,016	0	12.3143	561,922,500	2016-08-31
2253	2016-09-08	69,197,016	10,000	12.3143	561,922,500	2016-08-31
2254	2016-09-07	69,187,016	-30,000	12.3126	561,922,500	2016-08-31
2255	2016-09-06	69,217,016	0	12.3179	561,922,500	2016-08-31
2256	2016-09-05	69,217,016	0	12.3179	561,922,500	2016-08-31
2257	2016-09-02	69,217,016	-50,000	12.3179	561,922,500	2016-08-31
2258	2016-09-01	69,267,016	-160,000	12.3268	561,922,500	2016-08-31
2259	2016-08-31	69,427,016	-110,000	12.3553	561,922,500	2016-08-31
2260	2016-08-30	69,537,016	-30,000	12.3748	561,922,500	2016-07-31
2261	2016-08-29	69,567,016	0	12.3802	561,922,500	2016-07-31
2262	2016-08-26	69,567,016	0	12.3802	561,922,500	2016-07-31
2263	2016-08-25	69,567,016	100,000	12.3802	561,922,500	2016-07-31
2264	2016-08-24	69,467,016	-60,000	12.3624	561,922,500	2016-07-31
2265	2016-08-23	69,527,016	0	12.3731	561,922,500	2016-07-31
2266	2016-08-22	69,527,016	0	12.3731	561,922,500	2016-07-31
2267	2016-08-19	69,527,016	0	12.3731	561,922,500	2016-07-31
2268	2016-08-18	69,527,016	20,000	12.3731	561,922,500	2016-07-31
2269	2016-08-17	69,507,016	70,000	12.3695	561,922,500	2016-07-31
2270	2016-08-16	69,437,016	30,000	12.3570	561,922,500	2016-07-31
2271	2016-08-15	69,407,016	120,000	12.3517	561,922,500	2016-07-31
2272	2016-08-12	69,287,016	0	12.3304	561,922,500	2016-07-31
2273	2016-08-11	69,287,016	-60,000	12.3304	561,922,500	2016-07-31
2274	2016-08-10	69,347,016	50,000	12.3410	561,922,500	2016-07-31
2275	2016-08-09	69,297,016	-10,000	12.3321	561,922,500	2016-07-31
2276	2016-08-08	69,307,016	-10,000	12.3339	561,922,500	2016-07-31
2277	2016-08-05	69,317,016	0	12.3357	561,922,500	2016-07-31
2278	2016-08-04	69,317,016	30,000	12.3357	561,922,500	2016-07-31
2279	2016-08-03	69,287,016	-20,000	12.3304	561,922,500	2016-07-31
2280	2016-08-02	69,307,016	0	12.3339	561,922,500	2016-07-31
2281	2016-08-01	69,307,016	50,000	12.3339	561,922,500	2016-07-31
2282	2016-07-29	69,257,016	-270,000	12.3250	561,922,500	2016-06-30
2283	2016-07-28	69,527,016	0	12.3731	561,922,500	2016-06-30
2284	2016-07-27	69,527,016	-10,000	12.3731	561,922,500	2016-06-30
2285	2016-07-26	69,537,016	-50,000	12.3748	561,922,500	2016-06-30
2286	2016-07-25	69,587,016	-30,000	12.3837	561,922,500	2016-06-30
2287	2016-07-22	69,617,016	0	12.3891	561,922,500	2016-06-30
2288	2016-07-21	69,617,016	0	12.3891	561,922,500	2016-06-30
2289	2016-07-20	69,617,016	90,000	12.3891	561,922,500	2016-06-30
2290	2016-07-19	69,527,016	0	12.3731	561,922,500	2016-06-30
2291	2016-07-18	69,527,016	0	12.3731	561,922,500	2016-06-30
2292	2016-07-15	69,527,016	0	12.3731	561,922,500	2016-06-30
2293	2016-07-14	69,527,016	10,000	12.3731	561,922,500	2016-06-30
2294	2016-07-13	69,517,016	0	12.3713	561,922,500	2016-06-30
2295	2016-07-12	69,517,016	0	12.3713	561,922,500	2016-06-30
2296	2016-07-11	69,517,016	-20,000	12.3713	561,922,500	2016-06-30
2297	2016-07-08	69,537,016	0	12.3748	561,922,500	2016-06-30
2298	2016-07-07	69,537,016	0	12.3748	561,922,500	2016-06-30
2299	2016-07-06	69,537,016	0	12.3748	561,922,500	2016-06-30
2300	2016-07-05	69,537,016	150,000	12.3748	561,922,500	2016-06-30
2301	2016-07-04	69,387,016	0	12.3481	561,922,500	2016-06-30
2302	2016-06-30	69,387,016	-10,000	12.3481	561,922,500	2016-06-30
2303	2016-06-29	69,397,016	-10,000	12.3499	561,922,500	2016-05-31
2304	2016-06-28	69,407,016	0	12.3517	561,922,500	2016-05-31
2305	2016-06-27	69,407,016	0	12.3517	561,922,500	2016-05-31
2306	2016-06-24	69,407,016	0	12.3517	561,922,500	2016-05-31
2307	2016-06-23	69,407,016	0	12.3517	561,922,500	2016-05-31
2308	2016-06-22	69,407,016	-20,000	12.3517	561,922,500	2016-05-31
2309	2016-06-21	69,427,016	0	12.3553	561,922,500	2016-05-31
2310	2016-06-20	69,427,016	70,000	12.3553	561,922,500	2016-05-31
2311	2016-06-17	69,357,016	0	12.3428	561,922,500	2016-05-31
2312	2016-06-16	69,357,016	0	12.3428	561,922,500	2016-05-31
2313	2016-06-15	69,357,016	90,000	12.3428	561,922,500	2016-05-31
2314	2016-06-14	69,267,016	0	12.3268	561,922,500	2016-05-31
2315	2016-06-13	69,267,016	0	12.3268	561,922,500	2016-05-31
2316	2016-06-10	69,267,016	-10,000	12.3268	561,922,500	2016-05-31
2317	2016-06-08	69,277,016	-10,000	12.3286	561,922,500	2016-05-31
2318	2016-06-07	69,287,016	110,000	12.3304	561,922,500	2016-05-31
2319	2016-06-06	69,177,016	0	12.3108	561,922,500	2016-05-31
2320	2016-06-03	69,177,016	-20,000	12.3108	561,922,500	2016-05-31
2321	2016-06-02	69,197,016	40,000	12.3143	561,922,500	2016-05-31
2322	2016-06-01	69,157,016	20,000	12.3072	561,922,500	2016-05-31
2323	2016-05-31	69,137,016	0	12.3037	561,922,500	2016-05-31
2324	2016-05-30	69,137,016	110,000	12.3037	561,922,500	2016-04-30
2325	2016-05-27	69,027,016	0	12.2841	561,922,500	2016-04-30
2326	2016-05-26	69,027,016	0	12.2841	561,922,500	2016-04-30
2327	2016-05-25	69,027,016	0	12.2841	561,922,500	2016-04-30
2328	2016-05-24	69,027,016	30,000	12.2841	561,922,500	2016-04-30
2329	2016-05-23	68,997,016	-1,520,000	12.2787	561,922,500	2016-04-30
2330	2016-05-20	70,517,016	-3,900,000	12.5492	561,922,500	2016-04-30
2331	2016-05-19	74,417,016	0	13.2433	561,922,500	2016-04-30
2332	2016-05-18	74,417,016	0	13.2433	561,922,500	2016-04-30
2333	2016-05-17	74,417,016	0	13.2433	561,922,500	2016-04-30
2334	2016-05-16	74,417,016	0	13.2433	561,922,500	2016-04-30
2335	2016-05-13	74,417,016	0	13.2433	561,922,500	2016-04-30
2336	2016-05-12	74,417,016	0	13.2433	561,922,500	2016-04-30
2337	2016-05-11	74,417,016	0	13.2433	561,922,500	2016-04-30
2338	2016-05-10	74,417,016	-230,000	13.2433	561,922,500	2016-04-30
2339	2016-05-09	74,647,016	0	13.2842	561,922,500	2016-04-30
2340	2016-05-06	74,647,016	-10,000	13.2842	561,922,500	2016-04-30
2341	2016-05-05	74,657,016	-60,000	13.2860	561,922,500	2016-04-30
2342	2016-05-04	74,717,016	0	13.2967	561,922,500	2016-04-30
2343	2016-05-03	74,717,016	0	13.2967	561,922,500	2016-04-30
2344	2016-04-29	74,717,016	-140,000	13.2967	561,922,500	2016-03-31
2345	2016-04-28	74,857,016	0	13.3216	561,922,500	2016-03-31
2346	2016-04-27	74,857,016	-180,000	13.3216	561,922,500	2016-03-31
2347	2016-04-26	75,037,016	-40,000	13.3536	561,922,500	2016-03-31
2348	2016-04-25	75,077,016	-250,000	13.3607	561,922,500	2016-03-31
2349	2016-04-22	75,327,016	-150,000	13.4052	561,922,500	2016-03-31
2350	2016-04-21	75,477,016	1,080,000	13.4319	561,922,500	2016-03-31
2351	2016-04-20	74,397,016	0	13.2397	561,922,500	2016-03-31
2352	2016-04-19	74,397,016	234,500	13.2397	561,922,500	2016-03-31
2353	2016-04-18	74,162,516	0	13.1980	561,922,500	2016-03-31
2354	2016-04-15	74,162,516	-60,000	13.1980	561,922,500	2016-03-31
2355	2016-04-14	74,222,516	0	13.2087	561,922,500	2016-03-31
2356	2016-04-13	74,222,516	0	13.2087	561,922,500	2016-03-31
2357	2016-04-12	74,222,516	0	13.2087	561,922,500	2016-03-31
2358	2016-04-11	74,222,516	0	13.2087	561,922,500	2016-03-31
2359	2016-04-08	74,222,516	10,000	13.2087	561,922,500	2016-03-31
2360	2016-04-07	74,212,516	-120,000	13.2069	561,922,500	2016-03-31
2361	2016-04-06	74,332,516	65,000	13.2283	561,922,500	2016-03-31
2362	2016-04-05	74,267,516	1,200,000	13.2167	561,922,500	2016-03-31
2363	2016-04-01	73,067,516	-70,000	13.0031	561,922,500	2016-03-31
2364	2016-03-31	73,137,516	0	13.0156	561,922,500	2016-03-31
2365	2016-03-30	73,137,516	-10,000	13.0156	561,922,500	2016-02-29
2366	2016-03-29	73,147,516	100,000	13.0174	561,922,500	2016-02-29
2367	2016-03-24	73,047,516	0	12.9996	561,922,500	2016-02-29
2368	2016-03-23	73,047,516	0	12.9996	561,922,500	2016-02-29
2369	2016-03-22	73,047,516	-60,000	12.9996	561,922,500	2016-02-29
2370	2016-03-21	73,107,516	-80,000	13.0102	561,922,500	2016-02-29
2371	2016-03-18	73,187,516	0	13.0245	561,922,500	2016-02-29
2372	2016-03-17	73,187,516	50,000	13.0245	561,922,500	2016-02-29
2373	2016-03-16	73,137,516	-50,000	13.0156	561,922,500	2016-02-29
2374	2016-03-15	73,187,516	0	13.0245	561,922,500	2016-02-29
2375	2016-03-14	73,187,516	0	13.0245	561,922,500	2016-02-29
2376	2016-03-11	73,187,516	30,000	13.0245	561,922,500	2016-02-29
2377	2016-03-10	73,157,516	-40,000	13.0191	561,922,500	2016-02-29
2378	2016-03-09	73,197,516	90,000	13.0263	561,922,500	2016-02-29
2379	2016-03-08	73,107,516	0	13.0102	561,922,500	2016-02-29
2380	2016-03-07	73,107,516	0	13.0102	561,922,500	2016-02-29
2381	2016-03-04	73,107,516	0	13.0102	561,922,500	2016-02-29
2382	2016-03-03	73,107,516	0	13.0102	561,922,500	2016-02-29
2383	2016-03-02	73,107,516	0	13.0102	561,922,500	2016-02-29
2384	2016-03-01	73,107,516	0	13.0102	561,922,500	2016-02-29
2385	2016-02-29	73,107,516	520,000	13.0102	561,922,500	2016-02-29
2386	2016-02-26	72,587,516	0	12.9177	561,922,500	2016-01-31
2387	2016-02-25	72,587,516	0	12.9177	561,922,500	2016-01-31
2388	2016-02-24	72,587,516	0	12.9177	561,922,500	2016-01-31
2389	2016-02-23	72,587,516	0	12.9177	561,922,500	2016-01-31
2390	2016-02-22	72,587,516	0	12.9177	561,922,500	2016-01-31
2391	2016-02-19	72,587,516	0	12.9177	561,922,500	2016-01-31
2392	2016-02-18	72,587,516	0	12.9177	561,922,500	2016-01-31
2393	2016-02-17	72,587,516	0	12.9177	561,922,500	2016-01-31
2394	2016-02-16	72,587,516	-10,000	12.9177	561,922,500	2016-01-31
2395	2016-02-15	72,597,516	0	12.9195	561,922,500	2016-01-31
2396	2016-02-12	72,597,516	0	12.9195	561,922,500	2016-01-31
2397	2016-02-11	72,597,516	0	12.9195	561,922,500	2016-01-31
2398	2016-02-05	72,597,516	0	12.9195	561,922,500	2016-01-31
2399	2016-02-04	72,597,516	0	12.9195	561,922,500	2016-01-31
2400	2016-02-03	72,597,516	20,000	12.9195	561,922,500	2016-01-31
2401	2016-02-02	72,577,516	0	12.9159	561,922,500	2016-01-31
2402	2016-02-01	72,577,516	0	12.9159	561,922,500	2016-01-31
2403	2016-01-29	72,577,516	0	12.9159	561,922,500	2015-12-31
2404	2016-01-28	72,577,516	510,000	12.9159	561,922,500	2015-12-31
2405	2016-01-27	72,067,516	100,000	12.8252	561,922,500	2015-12-31
2406	2016-01-26	71,967,516	210,000	12.8074	561,922,500	2015-12-31
2407	2016-01-25	71,757,516	0	12.7700	561,922,500	2015-12-31
2408	2016-01-22	71,757,516	-20,000	12.7700	561,922,500	2015-12-31
2409	2016-01-21	71,777,516	0	12.7736	561,922,500	2015-12-31
2410	2016-01-20	71,777,516	0	12.7736	561,922,500	2015-12-31
2411	2016-01-19	71,777,516	0	12.7736	561,922,500	2015-12-31
2412	2016-01-18	71,777,516	-20,000	12.7736	561,922,500	2015-12-31
2413	2016-01-15	71,797,516	20,000	12.7771	561,922,500	2015-12-31
2414	2016-01-14	71,777,516	-20,000	12.7736	561,922,500	2015-12-31
2415	2016-01-13	71,797,516	210,000	12.7771	561,922,500	2015-12-31
2416	2016-01-12	71,587,516	0	12.7397	561,922,500	2015-12-31
2417	2016-01-11	71,587,516	-60,000	12.7397	561,922,500	2015-12-31
2418	2016-01-08	71,647,516	0	12.7504	561,922,500	2015-12-31
2419	2016-01-07	71,647,516	0	12.7504	561,922,500	2015-12-31
2420	2016-01-06	71,647,516	-110,000	12.7504	561,922,500	2015-12-31
2421	2016-01-05	71,757,516	-10,000	12.7700	561,922,500	2015-12-31
2422	2016-01-04	71,767,516	-90,000	12.7718	561,922,500	2015-12-31
2423	2015-12-31	71,857,516	0	12.7878	561,922,500	2015-12-31
2424	2015-12-30	71,857,516	-80,000	12.7878	561,922,500	2015-11-30
2425	2015-12-29	71,937,516	-130,000	12.8020	561,922,500	2015-11-30
2426	2015-12-28	72,067,516	0	12.8252	561,922,500	2015-11-30
2427	2015-12-24	72,067,516	0	12.8252	561,922,500	2015-11-30
2428	2015-12-23	72,067,516	0	12.8252	561,922,500	2015-11-30
2429	2015-12-22	72,067,516	-10,000	12.8252	561,922,500	2015-11-30
2430	2015-12-21	72,077,516	0	12.8269	561,922,500	2015-11-30
2431	2015-12-18	72,077,516	20,000	12.8269	561,922,500	2015-11-30
2432	2015-12-17	72,057,516	0	12.8234	561,922,500	2015-11-30
2433	2015-12-16	72,057,516	0	12.8234	561,922,500	2015-11-30
2434	2015-12-15	72,057,516	0	12.8234	561,922,500	2015-11-30
2435	2015-12-14	72,057,516	-150,000	12.8234	561,922,500	2015-11-30
2436	2015-12-11	72,207,516	-40,000	12.8501	561,922,500	2015-11-30
2437	2015-12-10	72,247,516	-20,000	12.8572	561,922,500	2015-11-30
2438	2015-12-09	72,267,516	0	12.8608	561,922,500	2015-11-30
2439	2015-12-08	72,267,516	-30,000	12.8608	561,922,500	2015-11-30
2440	2015-12-07	72,297,516	-90,000	12.8661	561,922,500	2015-11-30
2441	2015-12-04	72,387,516	-60,000	12.8821	561,922,500	2015-11-30
2442	2015-12-03	72,447,516	0	12.8928	561,922,500	2015-11-30
2443	2015-12-02	72,447,516	-40,000	12.8928	561,922,500	2015-11-30
2444	2015-12-01	72,487,516	-10,000	12.8999	561,922,500	2015-11-30
2445	2015-11-30	72,497,516	-40,000	12.9017	561,922,500	2015-11-30
2446	2015-11-27	72,537,516	-40,000	12.9088	561,922,500	2015-10-31
2447	2015-11-26	72,577,516	0	12.9159	561,922,500	2015-10-31
2448	2015-11-25	72,577,516	0	12.9159	561,922,500	2015-10-31
2449	2015-11-24	72,577,516	0	12.9159	561,922,500	2015-10-31
2450	2015-11-23	72,577,516	0	12.9159	561,922,500	2015-10-31
2451	2015-11-20	72,577,516	10,000	12.9159	561,922,500	2015-10-31
2452	2015-11-19	72,567,516	-20,000	12.9142	561,922,500	2015-10-31
2453	2015-11-18	72,587,516	0	12.9177	561,922,500	2015-10-31
2454	2015-11-17	72,587,516	-140,000	12.9177	561,922,500	2015-10-31
2455	2015-11-16	72,727,516	0	12.9426	561,922,500	2015-10-31
2456	2015-11-13	72,727,516	0	12.9426	561,922,500	2015-10-31
2457	2015-11-12	72,727,516	0	12.9426	561,922,500	2015-10-31
2458	2015-11-11	72,727,516	0	12.9426	561,922,500	2015-10-31
2459	2015-11-10	72,727,516	-10,000	12.9426	561,922,500	2015-10-31
2460	2015-11-09	72,737,516	-60,000	12.9444	561,922,500	2015-10-31
2461	2015-11-06	72,797,516	-90,000	12.9551	561,922,500	2015-10-31
2462	2015-11-05	72,887,516	-50,000	12.9711	561,922,500	2015-10-31
2463	2015-11-04	72,937,516	-40,000	12.9800	561,922,500	2015-10-31
2464	2015-11-03	72,977,516	0	12.9871	561,922,500	2015-10-31
2465	2015-11-02	72,977,516	-20,000	12.9871	561,922,500	2015-10-31
2466	2015-10-30	72,997,516	-10,000	12.9907	561,922,500	2015-09-30
2467	2015-10-29	73,007,516	-10,000	12.9925	561,922,500	2015-09-30
2468	2015-10-28	73,017,516	-60,000	12.9942	561,922,500	2015-09-30
2469	2015-10-27	73,077,516	-60,000	13.0049	561,922,500	2015-09-30
2470	2015-10-26	73,137,516	0	13.0156	561,922,500	2015-09-30
2471	2015-10-23	73,137,516	-130,000	13.0156	561,922,500	2015-09-30
2472	2015-10-22	73,267,516	-260,000	13.0387	561,922,500	2015-09-30
2473	2015-10-20	73,527,516	-20,000	13.0850	561,922,500	2015-09-30
2474	2015-10-19	73,547,516	-30,000	13.0886	561,922,500	2015-09-30
2475	2015-10-16	73,577,516	-150,000	13.0939	561,922,500	2015-09-30
2476	2015-10-15	73,727,516	0	13.1206	561,922,500	2015-09-30
2477	2015-10-14	73,727,516	10,000	13.1206	561,922,500	2015-09-30
2478	2015-10-13	73,717,516	-80,000	13.1188	561,922,500	2015-09-30
2479	2015-10-12	73,797,516	0	13.1330	561,922,500	2015-09-30
2480	2015-10-09	73,797,516	0	13.1330	561,922,500	2015-09-30
2481	2015-10-08	73,797,516	0	13.1330	561,922,500	2015-09-30
2482	2015-10-07	73,797,516	0	13.1330	561,922,500	2015-09-30
2483	2015-10-06	73,797,516	0	13.1330	561,922,500	2015-09-30
2484	2015-10-05	73,797,516	-10,000	13.1330	561,922,500	2015-09-30
2485	2015-10-02	73,807,516	0	13.1348	561,922,500	2015-09-30
2486	2015-09-30	73,807,516	0	13.1348	561,922,500	2015-09-30
2487	2015-09-29	73,807,516	0	13.1348	561,922,500	2015-08-31
2488	2015-09-25	73,807,516	-20,000	13.1348	561,922,500	2015-08-31
2489	2015-09-24	73,827,516	0	13.1384	561,922,500	2015-08-31
2490	2015-09-23	73,827,516	0	13.1384	561,922,500	2015-08-31
2491	2015-09-22	73,827,516	0	13.1384	561,922,500	2015-08-31
2492	2015-09-21	73,827,516	40,000	13.1384	561,922,500	2015-08-31
2493	2015-09-18	73,787,516	0	13.1313	561,922,500	2015-08-31
2494	2015-09-17	73,787,516	-20,000	13.1313	561,922,500	2015-08-31
2495	2015-09-16	73,807,516	0	13.1348	561,922,500	2015-08-31
2496	2015-09-15	73,807,516	-10,000	13.1348	561,922,500	2015-08-31
2497	2015-09-14	73,817,516	0	13.1366	561,922,500	2015-08-31
2498	2015-09-11	73,817,516	-10,000	13.1366	561,922,500	2015-08-31
2499	2015-09-10	73,827,516	0	13.1384	561,922,500	2015-08-31
2500	2015-09-09	73,827,516	10,000	13.1384	561,922,500	2015-08-31
2501	2015-09-08	73,817,516	0	13.1366	561,922,500	2015-08-31
2502	2015-09-07	73,817,516	30,000	13.1366	561,922,500	2015-08-31
2503	2015-09-04	73,787,516	-60,000	13.1313	561,922,500	2015-08-31
2504	2015-09-02	73,847,516	0	13.1419	561,922,500	2015-08-31
2505	2015-09-01	73,847,516	10,000	13.1419	561,922,500	2015-08-31
2506	2015-08-31	73,837,516	130,000	13.1402	561,922,500	2015-08-31
2507	2015-08-28	73,707,516	450,000	13.1170	561,922,500	2015-07-31
2508	2015-08-27	73,257,516	80,000	13.0369	561,922,500	2015-07-31
2509	2015-08-26	73,177,516	-70,000	13.0227	561,922,500	2015-07-31
2510	2015-08-25	73,247,516	-100,000	13.0352	561,922,500	2015-07-31
2511	2015-08-24	73,347,516	0	13.0530	561,922,500	2015-07-31
2512	2015-08-21	73,347,516	50,000	13.0530	561,922,500	2015-07-31
2513	2015-08-20	73,297,516	0	13.0441	561,922,500	2015-07-31
2514	2015-08-19	73,297,516	0	13.0441	561,922,500	2015-07-31
2515	2015-08-18	73,297,516	0	13.0441	561,922,500	2015-07-31
2516	2015-08-17	73,297,516	0	13.0441	561,922,500	2015-07-31
2517	2015-08-14	73,297,516	10,000	13.0441	561,922,500	2015-07-31
2518	2015-08-13	73,287,516	20,000	13.0423	561,922,500	2015-07-31
2519	2015-08-12	73,267,516	10,000	13.0387	561,922,500	2015-07-31
2520	2015-08-11	73,257,516	0	13.0369	561,922,500	2015-07-31
2521	2015-08-10	73,257,516	0	13.0369	561,922,500	2015-07-31
2522	2015-08-07	73,257,516	0	13.0369	561,922,500	2015-07-31
2523	2015-08-06	73,257,516	0	13.0369	561,922,500	2015-07-31
2524	2015-08-05	73,257,516	0	13.0369	561,922,500	2015-07-31
2525	2015-08-04	73,257,516	0	13.0369	561,922,500	2015-07-31
2526	2015-08-03	73,257,516	0	13.0369	561,922,500	2015-07-31
2527	2015-07-31	73,257,516	0	13.0369	561,922,500	2015-07-31
2528	2015-07-30	73,257,516	-60,000	13.0369	561,922,500	2015-06-30
2529	2015-07-29	73,317,516	490,000	13.0476	561,922,500	2015-06-30
2530	2015-07-28	72,827,516	0	12.9604	561,922,500	2015-06-30
2531	2015-07-27	72,827,516	200,000	12.9604	561,922,500	2015-06-30
2532	2015-07-24	72,627,516	-70,000	12.9248	561,922,500	2015-06-30
2533	2015-07-23	72,697,516	-180,000	12.9373	561,922,500	2015-06-30
2534	2015-07-22	72,877,516	50,000	12.9693	561,922,500	2015-06-30
2535	2015-07-21	72,827,516	980,000	12.9604	561,922,500	2015-06-30
2536	2015-07-20	71,847,516	0	12.7860	561,922,500	2015-06-30
2537	2015-07-17	71,847,516	-20,000	12.7860	561,922,500	2015-06-30
2538	2015-07-16	71,867,516	110,000	12.7896	561,922,500	2015-06-30
2539	2015-07-15	71,757,516	500,000	12.7700	561,922,500	2015-06-30
2540	2015-07-14	71,257,516	1,150,000	12.6810	561,922,500	2015-06-30
2541	2015-07-13	70,107,516	-230,000	12.4764	561,922,500	2015-06-30
2542	2015-07-10	70,337,516	610,000	12.5173	561,922,500	2015-06-30
2543	2015-07-09	69,727,516	600,000	12.4087	561,922,500	2015-06-30
2544	2015-07-08	69,127,516	150,000	12.3020	561,922,500	2015-06-30
2545	2015-07-07	68,977,516	90,000	12.2753	561,922,500	2015-06-30
2546	2015-07-06	68,887,516	160,000	12.2593	561,922,500	2015-06-30
2547	2015-07-03	68,727,516	80,000	12.2308	561,922,500	2015-06-30
2548	2015-07-02	68,647,516	-280,000	12.2165	561,922,500	2015-06-30
2549	2015-06-30	68,927,516	-10,000	12.2664	561,922,500	2015-06-30
2550	2015-06-29	68,937,516	0	12.2682	561,922,500	2015-05-31
2551	2015-06-26	68,937,516	-70,000	12.2682	561,922,500	2015-05-31
2552	2015-06-25	69,007,516	-600,000	12.2806	561,922,500	2015-05-31
2553	2015-06-24	69,607,516	0	12.3874	561,922,500	2015-05-31
2554	2015-06-23	69,607,516	-10,000	12.3874	561,922,500	2015-05-31
2555	2015-06-22	69,617,516	222,000	12.3892	561,922,500	2015-05-31
2556	2015-06-19	69,395,516	160,000	12.3497	561,922,500	2015-05-31
2557	2015-06-18	69,235,516	50,000	12.3212	561,922,500	2015-05-31
2558	2015-06-17	69,185,516	-40,000	12.3123	561,922,500	2015-05-31
2559	2015-06-16	69,225,516	20,000	12.3194	561,922,500	2015-05-31
2560	2015-06-15	69,205,516	-60,000	12.3158	561,922,500	2015-05-31
2561	2015-06-12	69,265,516	-50,000	12.3265	561,922,500	2015-05-31
2562	2015-06-11	69,315,516	530,000	12.3354	561,922,500	2015-05-31
2563	2015-06-10	68,785,516	-10,000	12.2411	561,922,500	2015-05-31
2564	2015-06-09	68,795,516	-60,000	12.2429	561,922,500	2015-05-31
2565	2015-06-08	68,855,516	-100,000	12.2536	561,922,500	2015-05-31
2566	2015-06-05	68,955,516	-120,000	12.2714	561,922,500	2015-05-31
2567	2015-06-04	69,075,516	70,000	12.2927	561,922,500	2015-05-31
2568	2015-06-03	69,005,516	-110,000	12.2803	561,922,500	2015-05-31
2569	2015-06-02	69,115,516	320,000	12.2998	561,922,500	2015-05-31
2570	2015-06-01	68,795,516	160,000	12.2429	561,922,500	2015-05-31
2571	2015-05-29	68,635,516	40,000	12.2144	561,922,500	2015-04-30
2572	2015-05-28	68,595,516	350,000	12.2073	561,922,500	2015-04-30
2573	2015-05-27	68,245,516	-315,000	12.1450	561,922,500	2015-04-30
2574	2015-05-26	68,560,516	360,000	12.2011	561,922,500	2015-04-30
2575	2015-05-22	68,200,516	20,000	12.1370	561,922,500	2015-04-30
2576	2015-05-21	68,180,516	-160,000	12.1334	561,922,500	2015-04-30
2577	2015-05-20	68,340,516	-170,000	12.1619	561,922,500	2015-04-30
2578	2015-05-19	68,510,516	50,000	12.1922	561,922,500	2015-04-30
2579	2015-05-18	68,460,516	120,000	12.1833	561,922,500	2015-04-30
2580	2015-05-15	68,340,516	-90,000	12.1619	561,922,500	2015-04-30
2581	2015-05-14	68,430,516	0	12.1779	561,922,500	2015-04-30
2582	2015-05-13	68,430,516	50,000	12.1779	561,922,500	2015-04-30
2583	2015-05-12	68,380,516	40,000	12.1690	561,922,500	2015-04-30
2584	2015-05-11	68,340,516	80,000	12.1619	561,922,500	2015-04-30
2585	2015-05-08	68,260,516	-70,000	12.1477	561,922,500	2015-04-30
2586	2015-05-07	68,330,516	-460,000	12.1601	561,922,500	2015-04-30
2587	2015-05-06	68,790,516	-290,000	12.2420	561,922,500	2015-04-30
2588	2015-05-05	69,080,516	0	12.2936	561,922,500	2015-04-30
2589	2015-05-04	69,080,516	28,000	12.2936	561,922,500	2015-04-30
2590	2015-04-30	69,052,516	-90,000	12.2886	561,922,500	2015-04-30
2591	2015-04-29	69,142,516	-150,000	12.3046	561,922,500	2015-03-31
2592	2015-04-28	69,292,516	-100,000	12.3313	561,922,500	2015-03-31
2593	2015-04-27	69,392,516	-230,000	12.3491	561,922,500	2015-03-31
2594	2015-04-24	69,622,516	-370,000	12.3901	561,922,500	2015-03-31
2595	2015-04-23	69,992,516	20,000	12.4559	561,922,500	2015-03-31
2596	2015-04-22	69,972,516	-87,500	12.4523	561,922,500	2015-03-31
2597	2015-04-21	70,060,016	-272,000	12.4679	561,922,500	2015-03-31
2598	2015-04-20	70,332,016	30,000	12.5163	561,922,500	2015-03-31
2599	2015-04-17	70,302,016	260,000	12.5110	561,922,500	2015-03-31
2600	2015-04-16	70,042,016	104,000	12.4647	561,922,500	2015-03-31
2601	2015-04-15	69,938,016	-100,000	12.4462	561,922,500	2015-03-31
2602	2015-04-14	70,038,016	-70,000	12.4640	561,922,500	2015-03-31
2603	2015-04-13	70,108,016	-50,000	12.4765	561,922,500	2015-03-31
2604	2015-04-10	70,158,016	100,000	12.4854	561,922,500	2015-03-31
2605	2015-04-09	70,058,016	-30,000	12.4676	561,922,500	2015-03-31
2606	2015-04-08	70,088,016	-170,000	12.4729	561,922,500	2015-03-31
2607	2015-04-02	70,258,016	-140,000	12.5032	561,922,500	2015-03-31
2608	2015-04-01	70,398,016	-70,000	12.5281	561,922,500	2015-03-31
2609	2015-03-31	70,468,016	130,000	12.5405	561,922,500	2015-03-31
2610	2015-03-30	70,338,016	-100,000	12.5174	561,922,500	2015-02-28
2611	2015-03-27	70,438,016	90,000	12.5352	561,922,500	2015-02-28
2612	2015-03-26	70,348,016	0	12.5192	561,922,500	2015-02-28
2613	2015-03-25	70,348,016	0	12.5192	561,922,500	2015-02-28
2614	2015-03-24	70,348,016	0	12.5192	561,922,500	2015-02-28
2615	2015-03-23	70,348,016	0	12.5192	561,922,500	2015-02-28
2616	2015-03-20	70,348,016	-30,000	12.5192	561,922,500	2015-02-28
2617	2015-03-19	70,378,016	20,000	12.5245	561,922,500	2015-02-28
2618	2015-03-18	70,358,016	0	12.5209	561,922,500	2015-02-28
2619	2015-03-17	70,358,016	-20,000	12.5209	561,922,500	2015-02-28
2620	2015-03-16	70,378,016	-60,000	12.5245	561,922,500	2015-02-28
2621	2015-03-13	70,438,016	0	12.5352	561,922,500	2015-02-28
2622	2015-03-12	70,438,016	0	12.5352	561,922,500	2015-02-28
2623	2015-03-11	70,438,016	0	12.5352	561,922,500	2015-02-28
2624	2015-03-10	70,438,016	0	12.5352	561,922,500	2015-02-28
2625	2015-03-09	70,438,016	0	12.5352	561,922,500	2015-02-28
2626	2015-03-06	70,438,016	0	12.5352	561,922,500	2015-02-28
2627	2015-03-05	70,438,016	0	12.5352	561,922,500	2015-02-28
2628	2015-03-04	70,438,016	0	12.5352	561,922,500	2015-02-28
2629	2015-03-03	70,438,016	-10,000	12.5352	561,922,500	2015-02-28
2630	2015-03-02	70,448,016	70,000	12.5370	561,922,500	2015-02-28
2631	2015-02-27	70,378,016	0	12.5245	561,922,500	2015-01-31
2632	2015-02-26	70,378,016	0	12.5245	561,922,500	2015-01-31
2633	2015-02-25	70,378,016	20,000	12.5245	561,922,500	2015-01-31
2634	2015-02-24	70,358,016	70,000	12.5209	561,922,500	2015-01-31
2635	2015-02-23	70,288,016	0	12.5085	561,922,500	2015-01-31
2636	2015-02-18	70,288,016	0	12.5085	561,922,500	2015-01-31
2637	2015-02-17	70,288,016	0	12.5085	561,922,500	2015-01-31
2638	2015-02-16	70,288,016	0	12.5085	561,922,500	2015-01-31
2639	2015-02-13	70,288,016	0	12.5085	561,922,500	2015-01-31
2640	2015-02-12	70,288,016	0	12.5085	561,922,500	2015-01-31
2641	2015-02-11	70,288,016	0	12.5085	561,922,500	2015-01-31
2642	2015-02-10	70,288,016	10,000	12.5085	561,922,500	2015-01-31
2643	2015-02-09	70,278,016	0	12.5067	561,922,500	2015-01-31
2644	2015-02-06	70,278,016	-100,000	12.5067	561,922,500	2015-01-31
2645	2015-02-05	70,378,016	20,000	12.5245	561,922,500	2015-01-31
2646	2015-02-04	70,358,016	180,000	12.5209	561,922,500	2015-01-31
2647	2015-02-03	70,178,016	140,000	12.4889	561,922,500	2015-01-31
2648	2015-02-02	70,038,016	0	12.4640	561,922,500	2015-01-31
2649	2015-01-30	70,038,016	0	12.4640	561,922,500	2014-12-31
2650	2015-01-29	70,038,016	10,000	12.4640	561,922,500	2014-12-31
2651	2015-01-28	70,028,016	0	12.4622	561,922,500	2014-12-31
2652	2015-01-27	70,028,016	10,000	12.4622	561,922,500	2014-12-31
2653	2015-01-26	70,018,016	0	12.4604	561,922,500	2014-12-31
2654	2015-01-23	70,018,016	120,000	12.4604	561,922,500	2014-12-31
2655	2015-01-22	69,898,016	0	12.4391	561,922,500	2014-12-31
2656	2015-01-21	69,898,016	0	12.4391	561,922,500	2014-12-31
2657	2015-01-20	69,898,016	0	12.4391	561,922,500	2014-12-31
2658	2015-01-19	69,898,016	96,000	12.4391	561,922,500	2014-12-31
2659	2015-01-16	69,802,016	0	12.4220	561,922,500	2014-12-31
2660	2015-01-15	69,802,016	150,000	12.4220	561,922,500	2014-12-31
2661	2015-01-14	69,652,016	110,000	12.3953	561,922,500	2014-12-31
2662	2015-01-13	69,542,016	-10,000	12.3757	561,922,500	2014-12-31
2663	2015-01-12	69,552,016	10,000	12.3775	561,922,500	2014-12-31
2664	2015-01-09	69,542,016	-40,000	12.3757	561,922,500	2014-12-31
2665	2015-01-08	69,582,016	0	12.3828	561,922,500	2014-12-31
2666	2015-01-07	69,582,016	100,000	12.3828	561,922,500	2014-12-31
2667	2015-01-06	69,482,016	0	12.3651	561,922,500	2014-12-31
2668	2015-01-05	69,482,016	0	12.3651	561,922,500	2014-12-31
2669	2015-01-02	69,482,016	-40,000	12.3651	561,922,500	2014-12-31
2670	2014-12-31	69,522,016	0	12.3722	561,922,500	2014-12-31
2671	2014-12-30	69,522,016	10,000	12.3722	561,922,500	2014-11-30
2672	2014-12-29	69,512,016	10,000	12.3704	561,922,500	2014-11-30
2673	2014-12-24	69,502,016	0	12.3686	561,922,500	2014-11-30
2674	2014-12-23	69,502,016	0	12.3686	561,922,500	2014-11-30
2675	2014-12-22	69,502,016	0	12.3686	561,922,500	2014-11-30
2676	2014-12-19	69,502,016	0	12.3686	561,922,500	2014-11-30
2677	2014-12-18	69,502,016	0	12.3686	561,922,500	2014-11-30
2678	2014-12-17	69,502,016	-60,000	12.3686	561,922,500	2014-11-30
2679	2014-12-16	69,562,016	-180,000	12.3793	561,922,500	2014-11-30
2680	2014-12-15	69,742,016	10,000	12.4113	561,922,500	2014-11-30
2681	2014-12-12	69,732,016	0	12.4095	561,922,500	2014-11-30
2682	2014-12-11	69,732,016	70,000	12.4095	561,922,500	2014-11-30
2683	2014-12-10	69,662,016	0	12.3971	561,922,500	2014-11-30
2684	2014-12-09	69,662,016	20,000	12.3971	561,922,500	2014-11-30
2685	2014-12-08	69,642,016	0	12.3935	561,922,500	2014-11-30
2686	2014-12-05	69,642,016	-30,000	12.3935	561,922,500	2014-11-30
2687	2014-12-04	69,672,016	10,000	12.3989	561,922,500	2014-11-30
2688	2014-12-03	69,662,016	0	12.3971	561,922,500	2014-11-30
2689	2014-12-02	69,662,016	0	12.3971	561,922,500	2014-11-30
2690	2014-12-01	69,662,016	0	12.3971	561,922,500	2014-11-30
2691	2014-11-28	69,662,016	0	12.3971	561,922,500	2014-10-31
2692	2014-11-27	69,662,016	-70,000	12.3971	561,922,500	2014-10-31
2693	2014-11-26	69,732,016	0	12.4095	561,922,500	2014-10-31
2694	2014-11-25	69,732,016	-30,000	12.4095	561,922,500	2014-10-31
2695	2014-11-24	69,762,016	-410,000	12.4149	561,922,500	2014-10-31
2696	2014-11-21	70,172,016	-100,000	12.4878	561,922,500	2014-10-31
2697	2014-11-20	70,272,016	0	12.5056	561,922,500	2014-10-31
2698	2014-11-19	70,272,016	0	12.5056	561,922,500	2014-10-31
2699	2014-11-18	70,272,016	0	12.5056	561,922,500	2014-10-31
2700	2014-11-17	70,272,016	-20,000	12.5056	561,922,500	2014-10-31
2701	2014-11-14	70,292,016	0	12.5092	561,922,500	2014-10-31
2702	2014-11-13	70,292,016	0	12.5092	561,922,500	2014-10-31
2703	2014-11-12	70,292,016	0	12.5092	561,922,500	2014-10-31
2704	2014-11-11	70,292,016	0	12.5092	561,922,500	2014-10-31
2705	2014-11-10	70,292,016	0	12.5092	561,922,500	2014-10-31
2706	2014-11-07	70,292,016	30,000	12.5092	561,922,500	2014-10-31
2707	2014-11-06	70,262,016	0	12.5039	561,922,500	2014-10-31
2708	2014-11-05	70,262,016	0	12.5039	561,922,500	2014-10-31
2709	2014-11-04	70,262,016	0	12.5039	561,922,500	2014-10-31
2710	2014-11-03	70,262,016	-80,000	12.5039	561,922,500	2014-10-31
2711	2014-10-31	70,342,016	220,000	12.5181	561,922,500	2014-10-31
2712	2014-10-30	70,122,016	680,000	12.4789	561,922,500	2014-09-30
2713	2014-10-29	69,442,016	360,000	12.3579	561,922,500	2014-09-30
2714	2014-10-28	69,082,016	0	12.2939	561,922,500	2014-09-30
2715	2014-10-27	69,082,016	0	12.2939	561,922,500	2014-09-30
2716	2014-10-24	69,082,016	0	12.2939	561,922,500	2014-09-30
2717	2014-10-23	69,082,016	20,000	12.2939	561,922,500	2014-09-30
2718	2014-10-22	69,062,016	0	12.2903	561,922,500	2014-09-30
2719	2014-10-21	69,062,016	10,000	12.2903	561,922,500	2014-09-30
2720	2014-10-20	69,052,016	0	12.2885	561,922,500	2014-09-30
2721	2014-10-17	69,052,016	-110,000	12.2885	561,922,500	2014-09-30
2722	2014-10-16	69,162,016	-50,000	12.3081	561,922,500	2014-09-30
2723	2014-10-15	69,212,016	50,000	12.3170	561,922,500	2014-09-30
2724	2014-10-14	69,162,016	10,000	12.3081	561,922,500	2014-09-30
2725	2014-10-13	69,152,016	10,000	12.3063	561,922,500	2014-09-30
2726	2014-10-10	69,142,016	0	12.3045	561,922,500	2014-09-30
2727	2014-10-09	69,142,016	130,000	12.3045	561,922,500	2014-09-30
2728	2014-10-08	69,012,016	40,000	12.2814	561,922,500	2014-09-30
2729	2014-10-07	68,972,016	10,000	12.2743	561,922,500	2014-09-30
2730	2014-10-06	68,962,016	0	12.2725	561,922,500	2014-09-30
2731	2014-10-03	68,962,016	0	12.2725	561,922,500	2014-09-30
2732	2014-09-30	68,962,016	0	12.2725	561,922,500	2014-09-30
2733	2014-09-29	68,962,016	0	12.2725	561,922,500	2014-08-31
2734	2014-09-26	68,962,016	-150,000	12.2725	561,922,500	2014-08-31
2735	2014-09-25	69,112,016	0	12.2992	561,922,500	2014-08-31
2736	2014-09-24	69,112,016	0	12.2992	561,922,500	2014-08-31
2737	2014-09-23	69,112,016	0	12.2992	561,922,500	2014-08-31
2738	2014-09-22	69,112,016	100,000	12.2992	561,922,500	2014-08-31
2739	2014-09-19	69,012,016	0	12.2814	561,922,500	2014-08-31
2740	2014-09-18	69,012,016	0	12.2814	561,922,500	2014-08-31
2741	2014-09-17	69,012,016	130,000	12.2814	561,922,500	2014-08-31
2742	2014-09-16	68,882,016	-130,000	12.2583	561,922,500	2014-08-31
2743	2014-09-15	69,012,016	60,000	12.2814	561,922,500	2014-08-31
2744	2014-09-12	68,952,016	-10,000	12.2707	561,922,500	2014-08-31
2745	2014-09-11	68,962,016	-20,000	12.2725	561,922,500	2014-08-31
2746	2014-09-10	68,982,016	-30,000	12.2761	561,922,500	2014-08-31
2747	2014-09-08	69,012,016	-570,000	12.2814	561,922,500	2014-08-31
2748	2014-09-05	69,582,016	-60,000	12.3828	561,922,500	2014-08-31
2749	2014-09-04	69,642,016	270,000	12.3935	561,922,500	2014-08-31
2750	2014-09-03	69,372,016	260,000	12.3455	561,922,500	2014-08-31
2751	2014-09-02	69,112,016	120,000	12.2992	561,922,500	2014-08-31
2752	2014-09-01	68,992,016	270,000	12.2779	561,922,500	2014-08-31
2753	2014-08-29	68,722,016	1,510,000	12.2298	561,922,500	2014-07-31
2754	2014-08-28	67,212,016	-790,000	11.9611	561,922,500	2014-07-31
2755	2014-08-27	68,002,016	-200,000	12.1017	561,922,500	2014-07-31
2756	2014-08-26	68,202,016	-20,000	12.1373	561,922,500	2014-07-31
2757	2014-08-25	68,222,016	10,000	12.1408	561,922,500	2014-07-31
2758	2014-08-22	68,212,016	-130,000	12.1390	561,922,500	2014-07-31
2759	2014-08-21	68,342,016	-100,000	12.1622	561,922,500	2014-07-31
2760	2014-08-20	68,442,016	40,000	12.1800	561,922,500	2014-07-31
2761	2014-08-19	68,402,016	-210,000	12.1729	561,922,500	2014-07-31
2762	2014-08-18	68,612,016	-100,000	12.2102	561,922,500	2014-07-31
2763	2014-08-15	68,712,016	-426,000	12.2280	561,922,500	2014-07-31
2764	2014-08-14	69,138,016	-280,000	12.3038	561,922,500	2014-07-31
2765	2014-08-13	69,418,016	-490,000	12.3537	561,922,500	2014-07-31
2766	2014-08-12	69,908,016	-30,000	12.4409	561,922,500	2014-07-31
2767	2014-08-11	69,938,016	160,000	12.4462	561,922,500	2014-07-31
2768	2014-08-08	69,778,016	170,000	12.4177	561,922,500	2014-07-31
2769	2014-08-07	69,608,016	80,000	12.3875	561,922,500	2014-07-31
2770	2014-08-06	69,528,016	-50,000	12.3732	561,922,500	2014-07-31
2771	2014-08-05	69,578,016	-590,000	12.3821	561,922,500	2014-07-31
2772	2014-08-04	70,168,016	20,000	12.4871	561,922,500	2014-07-31
2773	2014-08-01	70,148,016	-270,000	12.4836	561,922,500	2014-07-31
2774	2014-07-31	70,418,016	-10,000	12.5316	561,922,500	2014-07-31
2775	2014-07-30	70,428,016	-40,000	12.5334	561,922,500	2014-06-30
2776	2014-07-29	70,468,016	0	12.5405	561,922,500	2014-06-30
2777	2014-07-28	70,468,016	-20,000	12.5405	561,922,500	2014-06-30
2778	2014-07-25	70,488,016	0	12.5441	561,922,500	2014-06-30
2779	2014-07-24	70,488,016	-80,000	12.5441	561,922,500	2014-06-30
2780	2014-07-23	70,568,016	50,000	12.5583	561,922,500	2014-06-30
2781	2014-07-22	70,518,016	110,000	12.5494	561,922,500	2014-06-30
2782	2014-07-21	70,408,016	40,000	12.5298	561,922,500	2014-06-30
2783	2014-07-18	70,368,016	200,000	12.5227	561,922,500	2014-06-30
2784	2014-07-17	70,168,016	80,000	12.4871	561,922,500	2014-06-30
2785	2014-07-16	70,088,016	180,000	12.4729	561,922,500	2014-06-30
2786	2014-07-15	69,908,016	160,000	12.4409	561,922,500	2014-06-30
2787	2014-07-14	69,748,016	50,000	12.4124	561,922,500	2014-06-30
2788	2014-07-11	69,698,016	-30,000	12.4035	561,922,500	2014-06-30
2789	2014-07-10	69,728,016	-230,000	12.4088	561,922,500	2014-06-30
2790	2014-07-09	69,958,016	220,000	12.4498	561,922,500	2014-06-30
2791	2014-07-08	69,738,016	10,000	12.4106	561,922,500	2014-06-30
2792	2014-07-07	69,728,016	0	12.4088	561,922,500	2014-06-30
2793	2014-07-04	69,728,016	60,000	12.4088	561,922,500	2014-06-30
2794	2014-07-03	69,668,016	-20,000	12.3982	561,922,500	2014-06-30
2795	2014-07-02	69,688,016	0	12.4017	561,922,500	2014-06-30
2796	2014-06-30	69,688,016	0	12.4017	561,922,500	2014-06-30
2797	2014-06-27	69,688,016	0	12.4017	561,922,500	2014-05-31
2798	2014-06-26	69,688,016	0	12.4017	561,922,500	2014-05-31
2799	2014-06-25	69,688,016	120,000	12.4017	561,922,500	2014-05-31
2800	2014-06-24	69,568,016	0	12.3804	561,922,500	2014-05-31
2801	2014-06-23	69,568,016	86,000	12.3804	561,922,500	2014-05-31
2802	2014-06-20	69,482,016	0	12.3651	561,922,500	2014-05-31
2803	2014-06-19	69,482,016	0	12.3651	561,922,500	2014-05-31
2804	2014-06-18	69,482,016	50,000	12.3651	561,922,500	2014-05-31
2805	2014-06-17	69,432,016	0	12.3562	561,922,500	2014-05-31
2806	2014-06-16	69,432,016	10,000	12.3562	561,922,500	2014-05-31
2807	2014-06-13	69,422,016	30,000	12.3544	561,922,500	2014-05-31
2808	2014-06-12	69,392,016	50,000	12.3490	561,922,500	2014-05-31
2809	2014-06-11	69,342,016	0	12.3401	561,922,500	2014-05-31
2810	2014-06-10	69,342,016	0	12.3401	561,922,500	2014-05-31
2811	2014-06-09	69,342,016	100,000	12.3401	561,922,500	2014-05-31
2812	2014-06-06	69,242,016	200,000	12.3223	561,922,500	2014-05-31
2813	2014-06-05	69,042,016	0	12.2868	561,922,500	2014-05-31
2814	2014-06-04	69,042,016	0	12.2868	561,922,500	2014-05-31
2815	2014-06-03	69,042,016	0	12.2868	561,922,500	2014-05-31
2816	2014-05-30	69,042,016	30,000	12.2868	561,922,500	2014-04-30
2817	2014-05-29	69,012,016	34,000	12.2814	561,922,500	2014-04-30
2818	2014-05-28	68,978,016	0	12.2754	561,922,500	2014-04-30
2819	2014-05-27	68,978,016	0	12.2754	561,922,500	2014-04-30
2820	2014-05-26	68,978,016	190,000	12.2754	561,922,500	2014-04-30
2821	2014-05-23	68,788,016	0	12.2415	561,922,500	2014-04-30
2822	2014-05-22	68,788,016	190,000	12.2415	561,922,500	2014-04-30
2823	2014-05-21	68,598,016	0	12.2077	561,922,500	2014-04-30
2824	2014-05-20	68,598,016	0	12.2077	561,922,500	2014-04-30
2825	2014-05-19	68,598,016	0	12.2077	561,922,500	2014-04-30
2826	2014-05-16	68,598,016	0	12.2077	561,922,500	2014-04-30
2827	2014-05-15	68,598,016	110,000	12.2077	561,922,500	2014-04-30
2828	2014-05-14	68,488,016	-120,000	12.1882	561,922,500	2014-04-30
2829	2014-05-13	68,608,016	-70,000	12.2095	561,922,500	2014-04-30
2830	2014-05-12	68,678,016	130,000	12.2220	561,922,500	2014-04-30
2831	2014-05-10	68,548,016	0	12.1988	561,922,500	2014-04-30
2832	2014-05-09	68,548,016	20,000	12.1988	561,922,500	2014-04-30
2833	2014-05-08	68,528,016	-50,000	12.1953	561,922,500	2014-04-30
2834	2014-05-07	68,578,016	0	12.2042	561,922,500	2014-04-30
2835	2014-05-05	68,578,016	110,000	12.2042	561,922,500	2014-04-30
2836	2014-05-02	68,468,016	-60,000	12.1846	561,922,500	2014-04-30
2837	2014-04-30	68,528,016	270,000	12.1953	561,922,500	2014-04-30
2838	2014-04-29	68,258,016	0	12.1472	561,922,500	2014-03-31
2839	2014-04-28	68,258,016	150,000	12.1472	561,922,500	2014-03-31
2840	2014-04-25	68,108,016	190,000	12.1205	561,922,500	2014-03-31
2841	2014-04-24	67,918,016	820,000	12.0867	561,922,500	2014-03-31
2842	2014-04-23	67,098,016	0	11.9408	561,922,500	2014-03-31
2843	2014-04-22	67,098,016	180,000	11.9408	561,922,500	2014-03-31
2844	2014-04-17	66,918,016	70,000	11.9088	561,922,500	2014-03-31
2845	2014-04-16	66,848,016	-600,000	11.8963	561,922,500	2014-03-31
2846	2014-04-15	67,448,016	66,000	12.0031	561,922,500	2014-03-31
2847	2014-04-14	67,382,016	0	11.9913	561,922,500	2014-03-31
2848	2014-04-11	67,382,016	0	11.9913	561,922,500	2014-03-31
2849	2014-04-10	67,382,016	0	11.9913	561,922,500	2014-03-31
2850	2014-04-09	67,382,016	60,000	11.9913	561,922,500	2014-03-31
2851	2014-04-08	67,322,016	-150,000	11.9807	561,922,500	2014-03-31
2852	2014-04-07	67,472,016	-30,000	12.0074	561,922,500	2014-03-31
2853	2014-04-04	67,502,016	10,000	12.0127	561,922,500	2014-03-31
2854	2014-04-03	67,492,016	0	12.0109	561,922,500	2014-03-31
2855	2014-04-02	67,492,016	-40,000	12.0109	561,922,500	2014-03-31
2856	2014-04-01	67,532,016	-410,000	12.0180	561,922,500	2014-03-31
2857	2014-03-31	67,942,016	110,000	12.0910	561,922,500	2014-03-31
2858	2014-03-28	67,832,016	50,000	12.0714	561,922,500	2014-02-28
2859	2014-03-27	67,782,016	20,000	12.0625	561,922,500	2014-02-28
2860	2014-03-26	67,762,016	10,000	12.0590	561,922,500	2014-02-28
2861	2014-03-25	67,752,016	80,000	12.0572	561,922,500	2014-02-28
2862	2014-03-24	67,672,016	-30,000	12.0429	561,922,500	2014-02-28
2863	2014-03-21	67,702,016	-120,000	12.0483	561,922,500	2014-02-28
2864	2014-03-20	67,822,016	-10,000	12.0696	561,922,500	2014-02-28
2865	2014-03-19	67,832,016	0	12.0714	561,922,500	2014-02-28
2866	2014-03-18	67,832,016	0	12.0714	561,922,500	2014-02-28
2867	2014-03-17	67,832,016	0	12.0714	561,922,500	2014-02-28
2868	2014-03-14	67,832,016	20,000	12.0714	561,922,500	2014-02-28
2869	2014-03-13	67,812,016	-120,000	12.0679	561,922,500	2014-02-28
2870	2014-03-12	67,932,016	40,000	12.0892	561,922,500	2014-02-28
2871	2014-03-11	67,892,016	0	12.0821	561,922,500	2014-02-28
2872	2014-03-10	67,892,016	10,000	12.0821	561,922,500	2014-02-28
2873	2014-03-07	67,882,016	20,000	12.0803	561,922,500	2014-02-28
2874	2014-03-06	67,862,016	0	12.0768	561,922,500	2014-02-28
2875	2014-03-05	67,862,016	-100,000	12.0768	561,922,500	2014-02-28
2876	2014-03-04	67,962,016	-70,000	12.0946	561,922,500	2014-02-28
2877	2014-03-03	68,032,016	0	12.1070	561,922,500	2014-02-28
2878	2014-02-28	68,032,016	-70,000	12.1070	561,922,500	2014-02-28
2879	2014-02-27	68,102,016	0	12.1195	561,922,500	2014-01-31
2880	2014-02-26	68,102,016	70,000	12.1195	561,922,500	2014-01-31
2881	2014-02-25	68,032,016	0	12.1070	561,922,500	2014-01-31
2882	2014-02-24	68,032,016	30,000	12.1070	561,922,500	2014-01-31
2883	2014-02-21	68,002,016	20,000	12.1017	561,922,500	2014-01-31
2884	2014-02-20	67,982,016	0	12.0981	561,922,500	2014-01-31
2885	2014-02-19	67,982,016	40,000	12.0981	561,922,500	2014-01-31
2886	2014-02-18	67,942,016	0	12.0910	561,922,500	2014-01-31
2887	2014-02-17	67,942,016	140,000	12.0910	561,922,500	2014-01-31
2888	2014-02-14	67,802,016	70,000	12.0661	561,922,500	2014-01-31
2889	2014-02-13	67,732,016	-10,000	12.0536	561,922,500	2014-01-31
2890	2014-02-12	67,742,016	40,000	12.0554	561,922,500	2014-01-31
2891	2014-02-11	67,702,016	130,000	12.0483	561,922,500	2014-01-31
2892	2014-02-10	67,572,016	60,000	12.0251	561,922,500	2014-01-31
2893	2014-02-07	67,512,016	0	12.0145	561,922,500	2014-01-31
2894	2014-02-06	67,512,016	20,000	12.0145	561,922,500	2014-01-31
2895	2014-02-05	67,492,016	0	12.0109	561,922,500	2014-01-31
2896	2014-02-04	67,492,016	20,000	12.0109	561,922,500	2014-01-31
2897	2014-01-30	67,472,016	0	12.0074	561,922,500	2013-12-31
2898	2014-01-29	67,472,016	60,000	12.0074	561,922,500	2013-12-31
2899	2014-01-28	67,412,016	0	11.9967	561,922,500	2013-12-31
2900	2014-01-27	67,412,016	0	11.9967	561,922,500	2013-12-31
2901	2014-01-24	67,412,016	120,000	11.9967	561,922,500	2013-12-31
2902	2014-01-23	67,292,016	40,000	11.9753	561,922,500	2013-12-31
2903	2014-01-22	67,252,016	0	11.9682	561,922,500	2013-12-31
2904	2014-01-21	67,252,016	0	11.9682	561,922,500	2013-12-31
2905	2014-01-20	67,252,016	0	11.9682	561,922,500	2013-12-31
2906	2014-01-17	67,252,016	-30,000	11.9682	561,922,500	2013-12-31
2907	2014-01-16	67,282,016	0	11.9735	561,922,500	2013-12-31
2908	2014-01-15	67,282,016	0	11.9735	561,922,500	2013-12-31
2909	2014-01-14	67,282,016	20,000	11.9735	561,922,500	2013-12-31
2910	2014-01-13	67,262,016	320,000	11.9700	561,922,500	2013-12-31
2911	2014-01-10	66,942,016	-70,000	11.9130	561,922,500	2013-12-31
2912	2014-01-09	67,012,016	-10,000	11.9255	561,922,500	2013-12-31
2913	2014-01-08	67,022,016	10,000	11.9273	561,922,500	2013-12-31
2914	2014-01-07	67,012,016	10,000	11.9255	561,922,500	2013-12-31
2915	2014-01-06	67,002,016	120,000	11.9237	561,922,500	2013-12-31
2916	2014-01-03	66,882,016	144,000	11.9024	561,922,500	2013-12-31
2917	2014-01-02	66,738,016	0	11.8767	561,922,500	2013-12-31
2918	2013-12-31	66,738,016	0	11.8767	561,922,500	2013-12-31
2919	2013-12-30	66,738,016	-90,000	11.8767	561,922,500	2013-11-30
2920	2013-12-27	66,828,016	0	11.8927	561,922,500	2013-11-30
2921	2013-12-24	66,828,016	0	11.8927	561,922,500	2013-11-30
2922	2013-12-23	66,828,016	-40,000	11.8927	561,922,500	2013-11-30
2923	2013-12-20	66,868,016	120,000	11.8999	561,922,500	2013-11-30
2924	2013-12-19	66,748,016	-40,000	11.8785	561,922,500	2013-11-30
2925	2013-12-18	66,788,016	110,000	11.8856	561,922,500	2013-11-30
2926	2013-12-17	66,678,016	10,000	11.8661	561,922,500	2013-11-30
2927	2013-12-16	66,668,016	10,000	11.8643	561,922,500	2013-11-30
2928	2013-12-13	66,658,016	10,000	11.8625	561,922,500	2013-11-30
2929	2013-12-12	66,648,016	-100,000	11.8607	561,922,500	2013-11-30
2930	2013-12-11	66,748,016	70,000	11.8785	561,922,500	2013-11-30
2931	2013-12-10	66,678,016	0	11.8661	561,922,500	2013-11-30
2932	2013-12-09	66,678,016	40,000	11.8661	561,922,500	2013-11-30
2933	2013-12-06	66,638,016	-10,000	11.8589	561,922,500	2013-11-30
2934	2013-12-05	66,648,016	150,000	11.8607	561,922,500	2013-11-30
2935	2013-12-04	66,498,016	0	11.8340	561,922,500	2013-11-30
2936	2013-12-03	66,498,016	0	11.8340	561,922,500	2013-11-30
2937	2013-12-02	66,498,016	140,000	11.8340	561,922,500	2013-11-30
2938	2013-11-29	66,358,016	0	11.8091	561,922,500	2013-10-31
2939	2013-11-28	66,358,016	0	11.8091	561,922,500	2013-10-31
2940	2013-11-27	66,358,016	0	11.8091	561,922,500	2013-10-31
2941	2013-11-26	66,358,016	0	11.8091	561,922,500	2013-10-31
2942	2013-11-25	66,358,016	0	11.8091	561,922,500	2013-10-31
2943	2013-11-22	66,358,016	0	11.8091	561,922,500	2013-10-31
2944	2013-11-21	66,358,016	80,000	11.8091	561,922,500	2013-10-31
2945	2013-11-20	66,278,016	0	11.7949	561,922,500	2013-10-31
2946	2013-11-19	66,278,016	0	11.7949	561,922,500	2013-10-31
2947	2013-11-18	66,278,016	0	11.7949	561,922,500	2013-10-31
2948	2013-11-15	66,278,016	330,000	11.7949	561,922,500	2013-10-31
2949	2013-11-14	65,948,016	0	11.7361	561,922,500	2013-10-31
2950	2013-11-13	65,948,016	40,000	11.7361	561,922,500	2013-10-31
2951	2013-11-12	65,908,016	-20,000	11.7290	561,922,500	2013-10-31
2952	2013-11-11	65,928,016	0	11.7326	561,922,500	2013-10-31
2953	2013-11-08	65,928,016	0	11.7326	561,922,500	2013-10-31
2954	2013-11-07	65,928,016	210,000	11.7326	561,922,500	2013-10-31
2955	2013-11-06	65,718,016	0	11.6952	561,922,500	2013-10-31
2956	2013-11-05	65,718,016	-30,000	11.6952	561,922,500	2013-10-31
2957	2013-11-04	65,748,016	10,000	11.7005	561,922,500	2013-10-31
2958	2013-11-01	65,738,016	30,000	11.6988	561,922,500	2013-10-31
2959	2013-10-31	65,708,016	40,000	11.6934	561,922,500	2013-10-31
2960	2013-10-30	65,668,016	-10,000	11.6863	561,922,500	2013-09-30
2961	2013-10-29	65,678,016	0	11.6881	561,922,500	2013-09-30
2962	2013-10-28	65,678,016	10,000	11.6881	561,922,500	2013-09-30
2963	2013-10-25	65,668,016	50,000	11.6863	561,922,500	2013-09-30
2964	2013-10-24	65,618,016	300,000	11.6774	561,922,500	2013-09-30
2965	2013-10-23	65,318,016	270,000	11.6240	561,922,500	2013-09-30
2966	2013-10-22	65,048,016	170,000	11.5760	561,922,500	2013-09-30
2967	2013-10-21	64,878,016	14,000	11.5457	561,922,500	2013-09-30
2968	2013-10-18	64,864,016	200,000	11.5432	561,922,500	2013-09-30
2969	2013-10-17	64,664,016	80,000	11.5076	561,922,500	2013-09-30
2970	2013-10-16	64,584,016	0	11.4934	561,922,500	2013-09-30
2971	2013-10-15	64,584,016	20,000	11.4934	561,922,500	2013-09-30
2972	2013-10-11	64,564,016	10,000	11.4898	561,922,500	2013-09-30
2973	2013-10-10	64,554,016	20,000	11.4881	561,922,500	2013-09-30
2974	2013-10-09	64,534,016	0	11.4845	561,922,500	2013-09-30
2975	2013-10-08	64,534,016	0	11.4845	561,922,500	2013-09-30
2976	2013-10-07	64,534,016	160,000	11.4845	561,922,500	2013-09-30
2977	2013-10-04	64,374,016	0	11.4560	561,922,500	2013-09-30
2978	2013-10-03	64,374,016	60,000	11.4560	561,922,500	2013-09-30
2979	2013-10-02	64,314,016	120,000	11.4454	561,922,500	2013-09-30
2980	2013-09-30	64,194,016	0	11.4240	561,922,500	2013-09-30
2981	2013-09-27	64,194,016	60,000	11.4240	561,922,500	2013-08-31
2982	2013-09-26	64,134,016	0	11.4133	561,922,500	2013-08-31
2983	2013-09-25	64,134,016	0	11.4133	561,922,500	2013-08-31
2984	2013-09-24	64,134,016	0	11.4133	561,922,500	2013-08-31
2985	2013-09-23	64,134,016	0	11.4133	561,922,500	2013-08-31
2986	2013-09-19	64,134,016	0	11.4133	561,922,500	2013-08-31
2987	2013-09-18	64,134,016	0	11.4133	561,922,500	2013-08-31
2988	2013-09-17	64,134,016	0	11.4133	561,922,500	2013-08-31
2989	2013-09-16	64,134,016	60,000	11.4133	561,922,500	2013-08-31
2990	2013-09-13	64,074,016	114,000	11.4026	561,922,500	2013-08-31
2991	2013-09-12	63,960,016	0	11.3824	561,922,500	2013-08-31
2992	2013-09-11	63,960,016	200,000	11.3824	561,922,500	2013-08-31
2993	2013-09-10	63,760,016	0	11.3468	561,922,500	2013-08-31
2994	2013-09-09	63,760,016	180,000	11.3468	561,922,500	2013-08-31
2995	2013-09-06	63,580,016	80,000	11.3147	561,922,500	2013-08-31
2996	2013-09-05	63,500,016	360,000	11.3005	561,922,500	2013-08-31
2997	2013-09-04	63,140,016	260,000	11.2364	561,922,500	2013-08-31
2998	2013-09-03	62,880,016	250,000	11.1902	561,922,500	2013-08-31
2999	2013-09-02	62,630,016	0	11.1457	561,922,500	2013-08-31
3000	2013-08-30	62,630,016	-110,000	11.1457	561,922,500	2013-07-31
3001	2013-08-29	62,740,016	10,000	11.1652	561,922,500	2013-07-31
3002	2013-08-28	62,730,016	0	11.1635	561,922,500	2013-07-31
3003	2013-08-27	62,730,016	20,000	11.1635	561,922,500	2013-07-31
3004	2013-08-26	62,710,016	-60,000	11.1599	561,922,500	2013-07-31
3005	2013-08-23	62,770,016	0	11.1706	561,922,500	2013-07-31
3006	2013-08-22	62,770,016	20,000	11.1706	561,922,500	2013-07-31
3007	2013-08-21	62,750,016	0	11.1670	561,922,500	2013-07-31
3008	2013-08-20	62,750,016	20,000	11.1670	561,922,500	2013-07-31
3009	2013-08-19	62,730,016	10,000	11.1635	561,922,500	2013-07-31
3010	2013-08-16	62,720,016	0	11.1617	561,922,500	2013-07-31
3011	2013-08-15	62,720,016	230,000	11.1617	561,922,500	2013-07-31
3012	2013-08-14	62,490,016	0	11.1208	561,922,500	2013-07-31
3013	2013-08-13	62,490,016	-2,000	11.1208	561,922,500	2013-07-31
3014	2013-08-12	62,492,016	0	11.1211	561,922,500	2013-07-31
3015	2013-08-09	62,492,016	0	11.1211	561,922,500	2013-07-31
3016	2013-08-08	62,492,016	0	11.1211	561,922,500	2013-07-31
3017	2013-08-07	62,492,016	80,000	11.1211	561,922,500	2013-07-31
3018	2013-08-06	62,412,016	0	11.1069	561,922,500	2013-07-31
3019	2013-08-05	62,412,016	10,000	11.1069	561,922,500	2013-07-31
3020	2013-08-02	62,402,016	-30,000	11.1051	561,922,500	2013-07-31
3021	2013-08-01	62,432,016	0	11.1104	561,922,500	2013-07-31
3022	2013-07-31	62,432,016	140,000	11.1104	561,922,500	2013-07-31
3023	2013-07-30	62,292,016	0	11.0855	561,922,500	2013-06-30
3024	2013-07-29	62,292,016	-30,000	11.0855	561,922,500	2013-06-30
3025	2013-07-26	62,322,016	30,000	11.0909	561,922,500	2013-06-30
3026	2013-07-25	62,292,016	-30,000	11.0855	561,922,500	2013-06-30
3027	2013-07-24	62,322,016	60,000	11.0909	561,922,500	2013-06-30
3028	2013-07-23	62,262,016	0	11.0802	561,922,500	2013-06-30
3029	2013-07-22	62,262,016	-10,000	11.0802	561,922,500	2013-06-30
3030	2013-07-19	62,272,016	-120,000	11.0820	561,922,500	2013-06-30
3031	2013-07-18	62,392,016	30,000	11.1033	561,922,500	2013-06-30
3032	2013-07-17	62,362,016	-150,000	11.0980	561,922,500	2013-06-30
3033	2013-07-16	62,512,016	0	11.1247	561,922,500	2013-06-30
3034	2013-07-15	62,512,016	0	11.1247	561,922,500	2013-06-30
3035	2013-07-12	62,512,016	220,000	11.1247	561,922,500	2013-06-30
3036	2013-07-11	62,292,016	0	11.0855	561,922,500	2013-06-30
3037	2013-07-10	62,292,016	0	11.0855	561,922,500	2013-06-30
3038	2013-07-09	62,292,016	200,000	11.0855	561,922,500	2013-06-30
3039	2013-07-08	62,092,016	0	11.0499	561,922,500	2013-06-30
3040	2013-07-05	62,092,016	0	11.0499	561,922,500	2013-06-30
3041	2013-07-04	62,092,016	0	11.0499	561,922,500	2013-06-30
3042	2013-07-03	62,092,016	110,000	11.0499	561,922,500	2013-06-30
3043	2013-07-02	61,982,016	0	11.0303	561,922,500	2013-06-30
3044	2013-06-28	61,982,016	30,000	11.0303	561,922,500	2013-05-31
3045	2013-06-27	61,952,016	60,000	11.0250	561,922,500	2013-05-31
3046	2013-06-26	61,892,016	0	11.0143	561,922,500	2013-05-31
3047	2013-06-25	61,892,016	-40,000	11.0143	561,922,500	2013-05-31
3048	2013-06-24	61,932,016	-24,000	11.0215	561,922,500	2013-05-31
3049	2013-06-21	61,956,016	0	11.0257	561,922,500	2013-05-31
3050	2013-06-20	61,956,016	0	11.0257	561,922,500	2013-05-31
3051	2013-06-19	61,956,016	10,000	11.0257	561,922,500	2013-05-31
3052	2013-06-18	61,946,016	220,000	11.0239	561,922,500	2013-05-31
3053	2013-06-17	61,726,016	0	10.9848	561,922,500	2013-05-31
3054	2013-06-14	61,726,016	50,000	10.9848	561,922,500	2013-05-31
3055	2013-06-13	61,676,016	10,000	10.9759	561,922,500	2013-05-31
3056	2013-06-11	61,666,016	-10,000	10.9741	561,922,500	2013-05-31
3057	2013-06-10	61,676,016	-80,000	10.9759	561,922,500	2013-05-31
3058	2013-06-07	61,756,016	0	10.9901	561,922,500	2013-05-31
3059	2013-06-06	61,756,016	304,000	10.9901	561,922,500	2013-05-31
3060	2013-06-05	61,452,016	-30,000	10.9360	561,922,500	2013-05-31
3061	2013-06-04	61,482,016	-50,000	10.9414	561,922,500	2013-05-31
3062	2013-06-03	61,532,016	50,000	10.9503	561,922,500	2013-05-31
3063	2013-05-31	61,482,016	-110,000	10.9414	561,922,500	2013-05-31
3064	2013-05-30	61,592,016	0	10.9609	561,922,500	2013-04-30
3065	2013-05-29	61,592,016	-110,000	10.9609	561,922,500	2013-04-30
3066	2013-05-28	61,702,016	0	10.9805	561,922,500	2013-04-30
3067	2013-05-27	61,702,016	-30,000	10.9805	561,922,500	2013-04-30
3068	2013-05-24	61,732,016	0	10.9859	561,922,500	2013-04-30
3069	2013-05-23	61,732,016	0	10.9859	561,922,500	2013-04-30
3070	2013-05-22	61,732,016	0	10.9859	561,922,500	2013-04-30
3071	2013-05-21	61,732,016	0	10.9859	561,922,500	2013-04-30
3072	2013-05-20	61,732,016	930,000	10.9859	561,922,500	2013-04-30
3073	2013-05-16	60,802,016	0	10.8204	561,922,500	2013-04-30
3074	2013-05-15	60,802,016	-20,000	10.8204	561,922,500	2013-04-30
3075	2013-05-14	60,822,016	0	10.8239	561,922,500	2013-04-30
3076	2013-05-13	60,822,016	-100,000	10.8239	561,922,500	2013-04-30
3077	2013-05-10	60,922,016	0	10.8417	561,922,500	2013-04-30
3078	2013-05-09	60,922,016	-70,000	10.8417	561,922,500	2013-04-30
3079	2013-05-08	60,992,016	40,000	10.8542	561,922,500	2013-04-30
3080	2013-05-07	60,952,016	200,000	10.8471	561,922,500	2013-04-30
3081	2013-05-06	60,752,016	0	10.8115	561,922,500	2013-04-30
3082	2013-05-03	60,752,016	0	10.8115	561,922,500	2013-04-30
3083	2013-05-02	60,752,016	0	10.8115	561,922,500	2013-04-30
3084	2013-04-30	60,752,016	230,000	10.8115	561,922,500	2013-04-30
3085	2013-04-29	60,522,016	-110,000	10.7705	561,922,500	2013-03-31
3086	2013-04-26	60,632,016	160,000	10.7901	561,922,500	2013-03-31
3087	2013-04-25	60,472,016	-70,000	10.7616	561,922,500	2013-03-31
3088	2013-04-24	60,542,016	0	10.7741	561,922,500	2013-03-31
3089	2013-04-23	60,542,016	-170,000	10.7741	561,922,500	2013-03-31
3090	2013-04-22	60,712,016	60,000	10.8043	561,922,500	2013-03-31
3091	2013-04-19	60,652,016	-30,000	10.7937	561,922,500	2013-03-31
3092	2013-04-18	60,682,016	0	10.7990	561,922,500	2013-03-31
3093	2013-04-17	60,682,016	0	10.7990	561,922,500	2013-03-31
3094	2013-04-16	60,682,016	-10,000	10.7990	561,922,500	2013-03-31
3095	2013-04-15	60,692,016	-40,000	10.8008	561,922,500	2013-03-31
3096	2013-04-12	60,732,016	0	10.8079	561,922,500	2013-03-31
3097	2013-04-11	60,732,016	0	10.8079	561,922,500	2013-03-31
3098	2013-04-10	60,732,016	0	10.8079	561,922,500	2013-03-31
3099	2013-04-09	60,732,016	30,000	10.8079	561,922,500	2013-03-31
3100	2013-04-08	60,702,016	-60,000	10.8026	561,922,500	2013-03-31
3101	2013-04-05	60,762,016	-20,000	10.8132	561,922,500	2013-03-31
3102	2013-04-03	60,782,016	40,000	10.8168	561,922,500	2013-03-31
3103	2013-04-02	60,742,016	-10,000	10.8097	561,922,500	2013-03-31
3104	2013-03-28	60,752,016	240,000	10.8115	561,922,500	2013-02-28
3105	2013-03-27	60,512,016	10,000	10.7687	561,922,500	2013-02-28
3106	2013-03-26	60,502,016	-80,000	10.7670	561,922,500	2013-02-28
3107	2013-03-25	60,582,016	0	10.7812	561,922,500	2013-02-28
3108	2013-03-22	60,582,016	0	10.7812	561,922,500	2013-02-28
3109	2013-03-21	60,582,016	50,000	10.7812	561,922,500	2013-02-28
3110	2013-03-20	60,532,016	30,000	10.7723	561,922,500	2013-02-28
3111	2013-03-19	60,502,016	0	10.7670	561,922,500	2013-02-28
3112	2013-03-18	60,502,016	0	10.7670	561,922,500	2013-02-28
3113	2013-03-15	60,502,016	70,000	10.7670	561,922,500	2013-02-28
3114	2013-03-14	60,432,016	200,000	10.7545	561,922,500	2013-02-28
3115	2013-03-13	60,232,016	-40,000	10.7189	561,922,500	2013-02-28
3116	2013-03-12	60,272,016	250,000	10.7260	561,922,500	2013-02-28
3117	2013-03-11	60,022,016	-20,000	10.6815	561,922,500	2013-02-28
3118	2013-03-08	60,042,016	-70,000	10.6851	561,922,500	2013-02-28
3119	2013-03-07	60,112,016	-50,000	10.6976	561,922,500	2013-02-28
3120	2013-03-06	60,162,016	0	10.7065	561,922,500	2013-02-28
3121	2013-03-05	60,162,016	0	10.7065	561,922,500	2013-02-28
3122	2013-03-04	60,162,016	20,000	10.7065	561,922,500	2013-02-28
3123	2013-03-01	60,142,016	-50,000	10.7029	561,922,500	2013-02-28
3124	2013-02-28	60,192,016	0	10.7118	561,922,500	2013-02-28
3125	2013-02-27	60,192,016	-30,000	10.7118	561,922,500	2013-01-31
3126	2013-02-26	60,222,016	0	10.7171	561,922,500	2013-01-31
3127	2013-02-25	60,222,016	30,000	10.7171	561,922,500	2013-01-31
3128	2013-02-22	60,192,016	10,000	10.7118	561,922,500	2013-01-31
3129	2013-02-21	60,182,016	-10,000	10.7100	561,922,500	2013-01-31
3130	2013-02-20	60,192,016	100,000	10.7118	561,922,500	2013-01-31
3131	2013-02-19	60,092,016	0	10.6940	561,922,500	2013-01-31
3132	2013-02-18	60,092,016	10,000	10.6940	561,922,500	2013-01-31
3133	2013-02-15	60,082,016	-20,000	10.6922	561,922,500	2013-01-31
3134	2013-02-14	60,102,016	0	10.6958	561,922,500	2013-01-31
3135	2013-02-08	60,102,016	20,000	10.6958	561,922,500	2013-01-31
3136	2013-02-07	60,082,016	0	10.6922	561,922,500	2013-01-31
3137	2013-02-06	60,082,016	40,000	10.6922	561,922,500	2013-01-31
3138	2013-02-05	60,042,016	30,000	10.6851	561,922,500	2013-01-31
3139	2013-02-04	60,012,016	80,000	10.6798	561,922,500	2013-01-31
3140	2013-02-01	59,932,016	50,000	10.6655	561,922,500	2013-01-31
3141	2013-01-31	59,882,016	20,000	10.6566	561,922,500	2013-01-31
3142	2013-01-30	59,862,016	90,000	10.6531	561,922,500	2012-12-31
3143	2013-01-29	59,772,016	220,000	10.6371	561,922,500	2012-12-31
3144	2013-01-28	59,552,016	100,000	10.5979	561,922,500	2012-12-31
3145	2013-01-25	59,452,016	160,000	10.5801	561,922,500	2012-12-31
3146	2013-01-24	59,292,016	20,000	10.5516	561,922,500	2012-12-31
3147	2013-01-23	59,272,016	30,000	10.5481	561,922,500	2012-12-31
3148	2013-01-22	59,242,016	250,000	10.5427	561,922,500	2012-12-31
3149	2013-01-21	58,992,016	-310,000	10.4982	561,922,500	2012-12-31
3150	2013-01-18	59,302,016	390,000	10.5534	561,922,500	2012-12-31
3151	2013-01-17	58,912,016	-260,000	10.4840	561,922,500	2012-12-31
3152	2013-01-16	59,172,016	-90,000	10.5303	561,922,500	2012-12-31
3153	2013-01-15	59,262,016	-10,000	10.5463	561,922,500	2012-12-31
3154	2013-01-14	59,272,016	90,000	10.5481	561,922,500	2012-12-31
3155	2013-01-11	59,182,016	80,000	10.5321	561,922,500	2012-12-31
3156	2013-01-10	59,102,016	90,000	10.5178	561,922,500	2012-12-31
3157	2013-01-09	59,012,016	-130,000	10.5018	561,922,500	2012-12-31
3158	2013-01-08	59,142,016	90,000	10.5249	561,922,500	2012-12-31
3159	2013-01-07	59,052,016	100,000	10.5089	561,922,500	2012-12-31
3160	2013-01-04	58,952,016	60,000	10.4911	561,922,500	2012-12-31
3161	2013-01-03	58,892,016	-70,000	10.4805	561,922,500	2012-12-31
3162	2013-01-02	58,962,016	-150,000	10.4929	561,922,500	2012-12-31
3163	2012-12-31	59,112,016	0	10.5196	561,922,500	2012-12-31
3164	2012-12-28	59,112,016	200,000	10.5196	561,922,500	2012-11-30
3165	2012-12-27	58,912,016	0	10.4840	561,922,500	2012-11-30
3166	2012-12-24	58,912,016	0	10.4840	561,922,500	2012-11-30
3167	2012-12-21	58,912,016	-80,000	10.4840	561,922,500	2012-11-30
3168	2012-12-20	58,992,016	0	10.4982	561,922,500	2012-11-30
3169	2012-12-19	58,992,016	-50,000	10.4982	561,922,500	2012-11-30
3170	2012-12-18	59,042,016	-40,000	10.5071	561,922,500	2012-11-30
3171	2012-12-17	59,082,016	180,000	10.5143	561,922,500	2012-11-30
3172	2012-12-14	58,902,016	360,000	10.4822	561,922,500	2012-11-30
3173	2012-12-13	58,542,016	80,000	10.4182	561,922,500	2012-11-30
3174	2012-12-12	58,462,016	110,000	10.4039	561,922,500	2012-11-30
3175	2012-12-11	58,352,016	-76,000	10.3844	561,922,500	2012-11-30
3176	2012-12-10	58,428,016	0	10.3979	561,922,500	2012-11-30
3177	2012-12-07	58,428,016	-20,000	10.3979	561,922,500	2012-11-30
3178	2012-12-06	58,448,016	-10,000	10.4014	561,922,500	2012-11-30
3179	2012-12-05	58,458,016	-90,000	10.4032	561,922,500	2012-11-30
3180	2012-12-04	58,548,016	80,000	10.4192	561,922,500	2012-11-30
3181	2012-12-03	58,468,016	0	10.4050	561,922,500	2012-11-30
3182	2012-11-30	58,468,016	0	10.4050	561,922,500	2012-11-30
3183	2012-11-29	58,468,016	0	10.4050	561,922,500	2012-10-31
3184	2012-11-28	58,468,016	-140,000	10.4050	561,922,500	2012-10-31
3185	2012-11-27	58,608,016	70,000	10.4299	561,922,500	2012-10-31
3186	2012-11-26	58,538,016	-40,000	10.4175	561,922,500	2012-10-31
3187	2012-11-23	58,578,016	0	10.4246	561,922,500	2012-10-31
3188	2012-11-22	58,578,016	160,000	10.4246	561,922,500	2012-10-31
3189	2012-11-21	58,418,016	0	10.3961	561,922,500	2012-10-31
3190	2012-11-20	58,418,016	10,000	10.3961	561,922,500	2012-10-31
3191	2012-11-19	58,408,016	170,000	10.3943	561,922,500	2012-10-31
3192	2012-11-16	58,238,016	0	10.3641	561,922,500	2012-10-31
3193	2012-11-15	58,238,016	-10,000	10.3641	561,922,500	2012-10-31
3194	2012-11-14	58,248,016	260,000	10.3658	561,922,500	2012-10-31
3195	2012-11-13	57,988,016	-10,000	10.3196	561,922,500	2012-10-31
3196	2012-11-12	57,998,016	90,000	10.3214	561,922,500	2012-10-31
3197	2012-11-09	57,908,016	0	10.3053	561,922,500	2012-10-31
3198	2012-11-08	57,908,016	0	10.3053	561,922,500	2012-10-31
3199	2012-11-07	57,908,016	-60,000	10.3053	561,922,500	2012-10-31
3200	2012-11-06	57,968,016	100,000	10.3160	561,922,500	2012-10-31
3201	2012-11-05	57,868,016	230,000	10.2982	561,922,500	2012-10-31
3202	2012-11-02	57,638,016	-20,000	10.2573	561,922,500	2012-10-31
3203	2012-11-01	57,658,016	0	10.2608	561,922,500	2012-10-31
3204	2012-10-31	57,658,016	-80,000	10.2608	561,922,500	2012-10-31
3205	2012-10-30	57,738,016	0	10.2751	561,922,500	2012-09-30
3206	2012-10-29	57,738,016	260,000	10.2751	561,922,500	2012-09-30
3207	2012-10-26	57,478,016	50,000	10.2288	561,922,500	2012-09-30
3208	2012-10-25	57,428,016	170,000	10.2199	561,922,500	2012-09-30
3209	2012-10-24	57,258,016	20,000	10.1897	561,922,500	2012-09-30
3210	2012-10-22	57,238,016	140,000	10.1861	561,922,500	2012-09-30
3211	2012-10-19	57,098,016	20,000	10.1612	561,922,500	2012-09-30
3212	2012-10-18	57,078,016	10,000	10.1576	561,922,500	2012-09-30
3213	2012-10-17	57,068,016	170,000	10.1559	561,922,500	2012-09-30
3214	2012-10-16	56,898,016	80,000	10.1256	561,922,500	2012-09-30
3215	2012-10-15	56,818,016	190,000	10.1114	561,922,500	2012-09-30
3216	2012-10-12	56,628,016	160,000	10.0775	561,922,500	2012-09-30
3217	2012-10-11	56,468,016	160,000	10.0491	561,922,500	2012-09-30
3218	2012-10-10	56,308,016	-20,000	10.0206	561,922,500	2012-09-30
3219	2012-10-09	56,328,016	-70,000	10.0242	561,922,500	2012-09-30
3220	2012-10-08	56,398,016	280,000	10.0366	561,922,500	2012-09-30
3221	2012-10-05	56,118,016	100,000	9.9868	561,922,500	2012-09-30
3222	2012-10-04	56,018,016	130,000	9.9690	561,922,500	2012-09-30
3223	2012-10-03	55,888,016	50,000	9.9459	561,922,500	2012-09-30
3224	2012-09-28	55,838,016	100,000	9.9370	561,922,500	2012-08-31
3225	2012-09-27	55,738,016	250,000	9.9192	561,922,500	2012-08-31
3226	2012-09-26	55,488,016	-10,000	9.8747	561,922,500	2012-08-31
3227	2012-09-25	55,498,016	250,000	9.8765	561,922,500	2012-08-31
3228	2012-09-24	55,248,016	360,000	9.8320	561,922,500	2012-08-31
3229	2012-09-21	54,888,016	350,000	9.7679	561,922,500	2012-08-31
3230	2012-09-20	54,538,016	10,000	9.7056	561,922,500	2012-08-31
3231	2012-09-19	54,528,016	0	9.7038	561,922,500	2012-08-31
3232	2012-09-18	54,528,016	100,000	9.7038	561,922,500	2012-08-31
3233	2012-09-17	54,428,016	100,000	9.6860	561,922,500	2012-08-31
3234	2012-09-14	54,328,016	240,000	9.6682	561,922,500	2012-08-31
3235	2012-09-13	54,088,016	160,000	9.6255	561,922,500	2012-08-31
3236	2012-09-12	53,928,016	0	9.5971	561,922,500	2012-08-31
3237	2012-09-11	53,928,016	200,000	9.5971	561,922,500	2012-08-31
3238	2012-09-10	53,728,016	0	9.5615	561,922,500	2012-08-31
3239	2012-09-07	53,728,016	0	9.5615	561,922,500	2012-08-31
3240	2012-09-06	53,728,016	-20,000	9.5615	561,922,500	2012-08-31
3241	2012-09-05	53,748,016	0	9.5650	561,922,500	2012-08-31
3242	2012-09-04	53,748,016	-10,000	9.5650	561,922,500	2012-08-31
3243	2012-09-03	53,758,016	140,000	9.5668	561,922,500	2012-08-31
3244	2012-08-31	53,618,016	420,000	9.5419	561,922,500	2012-08-31
3245	2012-08-30	53,198,016	620,000	9.4671	561,922,500	2012-07-31
3246	2012-08-29	52,578,016	330,000	9.3568	561,922,500	2012-07-31
3247	2012-08-28	52,248,016	-30,000	9.2981	561,922,500	2012-07-31
3248	2012-08-27	52,278,016	-60,000	9.3034	561,922,500	2012-07-31
3249	2012-08-24	52,338,016	-10,000	9.3141	561,922,500	2012-07-31
3250	2012-08-23	52,348,016	0	9.3159	561,922,500	2012-07-31
3251	2012-08-22	52,348,016	0	9.3159	561,922,500	2012-07-31
3252	2012-08-21	52,348,016	-10,000	9.3159	561,922,500	2012-07-31
3253	2012-08-20	52,358,016	0	9.3177	561,922,500	2012-07-31
3254	2012-08-17	52,358,016	0	9.3177	561,922,500	2012-07-31
3255	2012-08-16	52,358,016	0	9.3177	561,922,500	2012-07-31
3256	2012-08-15	52,358,016	0	9.3177	561,922,500	2012-07-31
3257	2012-08-14	52,358,016	0	9.3177	561,922,500	2012-07-31
3258	2012-08-13	52,358,016	-30,000	9.3177	561,922,500	2012-07-31
3259	2012-08-10	52,388,016	-50,000	9.3230	561,922,500	2012-07-31
3260	2012-08-09	52,438,016	0	9.3319	561,922,500	2012-07-31
3261	2012-08-08	52,438,016	0	9.3319	561,922,500	2012-07-31
3262	2012-08-07	52,438,016	20,000	9.3319	561,922,500	2012-07-31
3263	2012-08-06	52,418,016	-520,500	9.3283	561,922,500	2012-07-31
3264	2012-08-03	52,938,516	-70,000	9.4210	561,922,500	2012-07-31
3265	2012-08-02	53,008,516	0	9.4334	561,922,500	2012-07-31
3266	2012-08-01	53,008,516	10,000	9.4334	561,922,500	2012-07-31
3267	2012-07-31	52,998,516	0	9.4316	561,922,500	2012-07-31
3268	2012-07-30	52,998,516	0	9.4316	561,922,500	2012-06-30
3269	2012-07-27	52,998,516	-90,000	9.4316	561,922,500	2012-06-30
3270	2012-07-26	53,088,516	-100,000	9.4477	561,922,500	2012-06-30
3271	2012-07-25	53,188,516	0	9.4655	561,922,500	2012-06-30
3272	2012-07-24	53,188,516	-20,000	9.4655	561,922,500	2012-06-30
3273	2012-07-23	53,208,516	0	9.4690	561,922,500	2012-06-30
3274	2012-07-20	53,208,516	0	9.4690	561,922,500	2012-06-30
3275	2012-07-19	53,208,516	0	9.4690	561,922,500	2012-06-30
3276	2012-07-18	53,208,516	20,000	9.4690	561,922,500	2012-06-30
3277	2012-07-17	53,188,516	0	9.4655	561,922,500	2012-06-30
3278	2012-07-16	53,188,516	70,000	9.4655	561,922,500	2012-06-30
3279	2012-07-13	53,118,516	10,000	9.4530	561,922,500	2012-06-30
3280	2012-07-12	53,108,516	0	9.4512	561,922,500	2012-06-30
3281	2012-07-11	53,108,516	0	9.4512	561,922,500	2012-06-30
3282	2012-07-10	53,108,516	0	9.4512	561,922,500	2012-06-30
3283	2012-07-09	53,108,516	0	9.4512	561,922,500	2012-06-30
3284	2012-07-06	53,108,516	10,000	9.4512	561,922,500	2012-06-30
3285	2012-07-05	53,098,516	0	9.4494	561,922,500	2012-06-30
3286	2012-07-04	53,098,516	0	9.4494	561,922,500	2012-06-30
3287	2012-07-03	53,098,516	0	9.4494	561,922,500	2012-06-30
3288	2012-06-29	53,098,516	-80,000	9.4494	561,922,500	2012-05-31
3289	2012-06-28	53,178,516	-100,000	9.4637	561,922,500	2012-05-31
3290	2012-06-27	53,278,516	0	9.4815	561,922,500	2012-05-31
3291	2012-06-26	53,278,516	0	9.4815	561,922,500	2012-05-31
3292	2012-06-25	53,278,516	40,000	9.4815	561,922,500	2012-05-31
3293	2012-06-22	53,238,516	0	9.4744	561,922,500	2012-05-31
3294	2012-06-21	53,238,516	10,000	9.4744	561,922,500	2012-05-31
3295	2012-06-20	53,228,516	0	9.4726	561,922,500	2012-05-31
3296	2012-06-19	53,228,516	0	9.4726	561,922,500	2012-05-31
3297	2012-06-18	53,228,516	0	9.4726	561,922,500	2012-05-31
3298	2012-06-15	53,228,516	0	9.4726	561,922,500	2012-05-31
3299	2012-06-14	53,228,516	440,000	9.4726	561,922,500	2012-05-31
3300	2012-06-13	52,788,516	180,000	9.3943	561,922,500	2012-05-31
3301	2012-06-12	52,608,516	-50,000	9.3622	561,922,500	2012-05-31
3302	2012-06-11	52,658,516	250,000	9.3711	561,922,500	2012-05-31
3303	2012-06-08	52,408,516	-50,000	9.3266	561,922,500	2012-05-31
3304	2012-06-07	52,458,516	0	9.3355	561,922,500	2012-05-31
3305	2012-06-06	52,458,516	0	9.3355	561,922,500	2012-05-31
3306	2012-06-05	52,458,516	-10,000	9.3355	561,922,500	2012-05-31
3307	2012-06-04	52,468,516	0	9.3373	561,922,500	2012-05-31
3308	2012-06-01	52,468,516	0	9.3373	561,922,500	2012-05-31
3309	2012-05-31	52,468,516	-50,000	9.3373	561,922,500	2012-05-31
3310	2012-05-30	52,518,516	0	9.3462	561,922,500	2012-04-30
3311	2012-05-29	52,518,516	0	9.3462	561,922,500	2012-04-30
3312	2012-05-28	52,518,516	0	9.3462	561,922,500	2012-04-30
3313	2012-05-25	52,518,516	0	9.3462	561,922,500	2012-04-30
3314	2012-05-24	52,518,516	-100,000	9.3462	561,922,500	2012-04-30
3315	2012-05-23	52,618,516	-100,000	9.3640	561,922,500	2012-04-30
3316	2012-05-22	52,718,516	0	9.3818	561,922,500	2012-04-30
3317	2012-05-21	52,718,516	120,000	9.3818	561,922,500	2012-04-30
3318	2012-05-18	52,598,516	0	9.3605	561,922,500	2012-04-30
3319	2012-05-17	52,598,516	0	9.3605	561,922,500	2012-04-30
3320	2012-05-16	52,598,516	100,000	9.3605	561,922,500	2012-04-30
3321	2012-05-15	52,498,516	-150,000	9.3427	561,922,500	2012-04-30
3322	2012-05-14	52,648,516	-110,000	9.3694	561,922,500	2012-04-30
3323	2012-05-11	52,758,516	-20,000	9.3889	561,922,500	2012-04-30
3324	2012-05-10	52,778,516	0	9.3925	561,922,500	2012-04-30
3325	2012-05-09	52,778,516	0	9.3925	561,922,500	2012-04-30
3326	2012-05-08	52,778,516	0	9.3925	561,922,500	2012-04-30
3327	2012-05-07	52,778,516	20,000	9.3925	561,922,500	2012-04-30
3328	2012-05-04	52,758,516	-1,350,000	9.3889	561,922,500	2012-04-30
3329	2012-05-03	54,108,516	-100,000	9.6292	561,922,500	2012-04-30
3330	2012-05-02	54,208,516	-30,600	9.6470	561,922,500	2012-04-30
3331	2012-04-30	54,239,116	-50,000	9.6524	561,922,500	2012-04-30
3332	2012-04-27	54,289,116	40,000	9.6613	561,922,500	2012-03-31
3333	2012-04-26	54,249,116	0	9.6542	561,922,500	2012-03-31
3334	2012-04-25	54,249,116	-40,000	9.6542	561,922,500	2012-03-31
3335	2012-04-24	54,289,116	60,000	9.6613	561,922,500	2012-03-31
3336	2012-04-23	54,229,116	100,000	9.6506	561,922,500	2012-03-31
3337	2012-04-20	54,129,116	-20,000	9.6328	561,922,500	2012-03-31
3338	2012-04-19	54,149,116	-70,000	9.6364	561,922,500	2012-03-31
3339	2012-04-18	54,219,116	-30,000	9.6489	561,922,500	2012-03-31
3340	2012-04-17	54,249,116	0	9.6542	561,922,500	2012-03-31
3341	2012-04-16	54,249,116	-30,000	9.6542	561,922,500	2012-03-31
3342	2012-04-13	54,279,116	5,000	9.6595	561,922,500	2012-03-31
3343	2012-04-12	54,274,116	0	9.6586	561,922,500	2012-03-31
3344	2012-04-11	54,274,116	170,000	9.6586	561,922,500	2012-03-31
3345	2012-04-10	54,104,116	-10,000	9.6284	561,922,500	2012-03-31
3346	2012-04-05	54,114,116	-10,000	9.6302	561,922,500	2012-03-31
3347	2012-04-03	54,124,116	210,000	9.6320	561,922,500	2012-03-31
3348	2012-04-02	53,914,116	40,000	9.5946	561,922,500	2012-03-31
3349	2012-03-30	53,874,116	60,100	9.5875	561,922,500	2012-02-29
3350	2012-03-29	53,814,016	-20,000	9.5768	561,922,500	2012-02-29
3351	2012-03-28	53,834,016	200,000	9.5803	561,922,500	2012-02-29
3352	2012-03-27	53,634,016	-20,000	9.5447	561,922,500	2012-02-29
3353	2012-03-26	53,654,016	50,000	9.5483	561,922,500	2012-02-29
3354	2012-03-23	53,604,016	-70,000	9.5394	561,922,500	2012-02-29
3355	2012-03-22	53,674,016	10,000	9.5519	561,922,500	2012-02-29
3356	2012-03-21	53,664,016	260,000	9.5501	561,922,500	2012-02-29
3357	2012-03-20	53,404,016	510,000	9.5038	561,922,500	2012-02-29
3358	2012-03-19	52,894,016	340,000	9.4130	561,922,500	2012-02-29
3359	2012-03-16	52,554,016	80,000	9.3525	561,922,500	2012-02-29
3360	2012-03-15	52,474,016	140,000	9.3383	561,922,500	2012-02-29
3361	2012-03-14	52,334,016	-40,000	9.3134	561,922,500	2012-02-29
3362	2012-03-13	52,374,016	60,000	9.3205	561,922,500	2012-02-29
3363	2012-03-12	52,314,016	0	9.3098	561,922,500	2012-02-29
3364	2012-03-09	52,314,016	43,000	9.3098	561,922,500	2012-02-29
3365	2012-03-08	52,271,016	110,000	9.3022	561,922,500	2012-02-29
3366	2012-03-07	52,161,016	10,000	9.2826	561,922,500	2012-02-29
3367	2012-03-06	52,151,016	10,000	9.2808	561,922,500	2012-02-29
3368	2012-03-05	52,141,016	50,000	9.2790	561,922,500	2012-02-29
3369	2012-03-02	52,091,016	40,000	9.2701	561,922,500	2012-02-29
3370	2012-03-01	52,051,016	0	9.2630	561,922,500	2012-02-29
3371	2012-02-29	52,051,016	90,000	9.2630	561,922,500	2012-02-29
3372	2012-02-28	51,961,016	60,000	9.2470	561,922,500	2012-01-31
3373	2012-02-27	51,901,016	60,000	9.2363	561,922,500	2012-01-31
3374	2012-02-24	51,841,016	-10,000	9.2257	561,922,500	2012-01-31
3375	2012-02-23	51,851,016	0	9.2274	561,922,500	2012-01-31
3376	2012-02-22	51,851,016	80,000	9.2274	561,922,500	2012-01-31
3377	2012-02-21	51,771,016	242,500	9.2132	561,922,500	2012-01-31
3378	2012-02-20	51,528,516	0	9.1700	561,922,500	2012-01-31
3379	2012-02-17	51,528,516	80,000	9.1700	561,922,500	2012-01-31
3380	2012-02-16	51,448,516	10,000	9.1558	561,922,500	2012-01-31
3381	2012-02-15	51,438,516	50,000	9.1540	561,922,500	2012-01-31
3382	2012-02-14	51,388,516	30,000	9.1451	561,922,500	2012-01-31
3383	2012-02-13	51,358,516	50,000	9.1398	561,922,500	2012-01-31
3384	2012-02-10	51,308,516	0	9.1309	561,922,500	2012-01-31
3385	2012-02-09	51,308,516	0	9.1309	561,922,500	2012-01-31
3386	2012-02-08	51,308,516	150,000	9.1309	561,922,500	2012-01-31
3387	2012-02-07	51,158,516	60,000	9.1042	561,922,500	2012-01-31
3388	2012-02-06	51,098,516	10,000	9.0935	561,922,500	2012-01-31
3389	2012-02-03	51,088,516	150,000	9.0917	561,922,500	2012-01-31
3390	2012-02-02	50,938,516	0	9.0650	561,922,500	2012-01-31
3391	2012-02-01	50,938,516	20,000	9.0650	561,922,500	2012-01-31
3392	2012-01-31	50,918,516	-20,000	9.0615	561,922,500	2012-01-31
3393	2012-01-30	50,938,516	50,000	9.0650	561,922,500	2011-12-31
3394	2012-01-27	50,888,516	100,000	9.0561	561,922,500	2011-12-31
3395	2012-01-26	50,788,516	30,000	9.0383	561,922,500	2011-12-31
3396	2012-01-20	50,758,516	35,000	9.0330	561,922,500	2011-12-31
3397	2012-01-19	50,723,516	20,000	9.0268	561,922,500	2011-12-31
3398	2012-01-18	50,703,516	0	9.0232	561,922,500	2011-12-31
3399	2012-01-17	50,703,516	130,000	9.0232	561,922,500	2011-12-31
3400	2012-01-16	50,573,516	0	9.0001	561,922,500	2011-12-31
3401	2012-01-13	50,573,516	70,000	9.0001	561,922,500	2011-12-31
3402	2012-01-12	50,503,516	70,000	8.9876	561,922,500	2011-12-31
3403	2012-01-11	50,433,516	0	8.9752	561,922,500	2011-12-31
3404	2012-01-10	50,433,516	140,000	8.9752	561,922,500	2011-12-31
3405	2012-01-09	50,293,516	0	8.9503	561,922,500	2011-12-31
3406	2012-01-06	50,293,516	-10,000	8.9503	561,922,500	2011-12-31
3407	2012-01-05	50,303,516	100,000	8.9520	561,922,500	2011-12-31
3408	2012-01-04	50,203,516	0	8.9342	561,922,500	2011-12-31
3409	2012-01-03	50,203,516	0	8.9342	561,922,500	2011-12-31
3410	2011-12-30	50,203,516	0	8.9342	561,922,500	2011-11-30
3411	2011-12-29	50,203,516	0	8.9342	561,922,500	2011-11-30
3412	2011-12-28	50,203,516	0	8.9342	561,922,500	2011-11-30
3413	2011-12-23	50,203,516	0	8.9342	561,922,500	2011-11-30
3414	2011-12-22	50,203,516	-40,000	8.9342	561,922,500	2011-11-30
3415	2011-12-21	50,243,516	130,000	8.9414	561,922,500	2011-11-30
3416	2011-12-20	50,113,516	0	8.9182	561,922,500	2011-11-30
3417	2011-12-19	50,113,516	0	8.9182	561,922,500	2011-11-30
3418	2011-12-16	50,113,516	125,000	8.9182	561,922,500	2011-11-30
3419	2011-12-15	49,988,516	-30,000	8.8960	561,922,500	2011-11-30
3420	2011-12-14	50,018,516	0	8.9013	561,922,500	2011-11-30
3421	2011-12-13	50,018,516	0	8.9013	561,922,500	2011-11-30
3422	2011-12-12	50,018,516	-20,000	8.9013	561,922,500	2011-11-30
3423	2011-12-09	50,038,516	-10,000	8.9049	561,922,500	2011-11-30
3424	2011-12-08	50,048,516	0	8.9067	561,922,500	2011-11-30
3425	2011-12-07	50,048,516	0	8.9067	561,922,500	2011-11-30
3426	2011-12-06	50,048,516	0	8.9067	561,922,500	2011-11-30
3427	2011-12-05	50,048,516	30,000	8.9067	561,922,500	2011-11-30
3428	2011-12-02	50,018,516	-220,000	8.9013	561,922,500	2011-11-30
3429	2011-12-01	50,238,516	0	8.9405	561,922,500	2011-11-30
3430	2011-11-30	50,238,516	0	8.9405	561,922,500	2011-11-30
3431	2011-11-29	50,238,516	10,000	8.9405	561,922,500	2011-10-31
3432	2011-11-28	50,228,516	0	8.9387	561,922,500	2011-10-31
3433	2011-11-25	50,228,516	-10,000	8.9387	561,922,500	2011-10-31
3434	2011-11-24	50,238,516	0	8.9405	561,922,500	2011-10-31
3435	2011-11-23	50,238,516	-110,000	8.9405	561,922,500	2011-10-31
3436	2011-11-22	50,348,516	-10,000	8.9600	561,922,500	2011-10-31
3437	2011-11-21	50,358,516	30,000	8.9618	561,922,500	2011-10-31
3438	2011-11-18	50,328,516	-200,000	8.9565	561,922,500	2011-10-31
3439	2011-11-17	50,528,516	0	8.9921	561,922,500	2011-10-31
3440	2011-11-16	50,528,516	-20,000	8.9921	561,922,500	2011-10-31
3441	2011-11-15	50,548,516	10,000	8.9956	561,922,500	2011-10-31
3442	2011-11-14	50,538,516	-60,000	8.9939	561,922,500	2011-10-31
3443	2011-11-11	50,598,516	-140,000	9.0045	561,922,500	2011-10-31
3444	2011-11-10	50,738,516	30,000	9.0295	561,922,500	2011-10-31
3445	2011-11-09	50,708,516	0	9.0241	561,922,500	2011-10-31
3446	2011-11-08	50,708,516	-100,000	9.0241	561,922,500	2011-10-31
3447	2011-11-07	50,808,516	0	9.0419	561,922,500	2011-10-31
3448	2011-11-04	50,808,516	-20,000	9.0419	561,922,500	2011-10-31
3449	2011-11-03	50,828,516	100,000	9.0455	561,922,500	2011-10-31
3450	2011-11-02	50,728,516	-20,000	9.0277	561,922,500	2011-10-31
3451	2011-11-01	50,748,516	-10,000	9.0312	561,922,500	2011-10-31
3452	2011-10-31	50,758,516	0	9.0330	561,922,500	2011-10-31
3453	2011-10-28	50,758,516	-10,000	9.0330	561,922,500	2011-09-30
3454	2011-10-27	50,768,516	-110,000	9.0348	561,922,500	2011-09-30
3455	2011-10-26	50,878,516	20,000	9.0544	561,922,500	2011-09-30
3456	2011-10-25	50,858,516	90,000	9.0508	561,922,500	2011-09-30
3457	2011-10-24	50,768,516	-10,000	9.0348	561,922,500	2011-09-30
3458	2011-10-21	50,778,516	0	9.0366	561,922,500	2011-09-30
3459	2011-10-20	50,778,516	-20,000	9.0366	561,922,500	2011-09-30
3460	2011-10-19	50,798,516	0	9.0401	561,922,500	2011-09-30
3461	2011-10-18	50,798,516	-80,000	9.0401	561,922,500	2011-09-30
3462	2011-10-17	50,878,516	-50,000	9.0544	561,922,500	2011-09-30
3463	2011-10-14	50,928,516	-190,000	9.0633	561,922,500	2011-09-30
3464	2011-10-13	51,118,516	50,000	9.0971	561,922,500	2011-09-30
3465	2011-10-12	51,068,516	100,000	9.0882	561,922,500	2011-09-30
3466	2011-10-11	50,968,516	230,000	9.0704	561,922,500	2011-09-30
3467	2011-10-10	50,738,516	-20,000	9.0295	561,922,500	2011-09-30
3468	2011-10-07	50,758,516	0	9.0330	561,922,500	2011-09-30
3469	2011-10-06	50,758,516	-90,000	9.0330	561,922,500	2011-09-30
3470	2011-10-04	50,848,516	-30,000	9.0490	561,922,500	2011-09-30
3471	2011-10-03	50,878,516	340,000	9.0544	561,922,500	2011-09-30
3472	2011-09-30	50,538,516	20,000	8.9939	561,922,500	2011-09-30
3473	2011-09-29	50,518,516	0	8.9903	561,922,500	2011-08-31
3474	2011-09-28	50,518,516	-200,000	8.9903	561,922,500	2011-08-31
3475	2011-09-27	50,718,516	130,000	9.0259	561,922,500	2011-08-31
3476	2011-09-26	50,588,516	-30,000	9.0028	561,922,500	2011-08-31
3477	2011-09-23	50,618,516	-10,000	9.0081	561,922,500	2011-08-31
3478	2011-09-22	50,628,516	-210,000	9.0099	561,922,500	2011-08-31
3479	2011-09-21	50,838,516	90,000	9.0472	561,922,500	2011-08-31
3480	2011-09-20	50,748,516	20,000	9.0312	561,922,500	2011-08-31
3481	2011-09-19	50,728,516	0	9.0277	561,922,500	2011-08-31
3482	2011-09-16	50,728,516	-120,000	9.0277	561,922,500	2011-08-31
3483	2011-09-15	50,848,516	40,000	9.0490	561,922,500	2011-08-31
3484	2011-09-14	50,808,516	80,000	9.0419	561,922,500	2011-08-31
3485	2011-09-12	50,728,516	40,000	9.0277	561,922,500	2011-08-31
3486	2011-09-09	50,688,516	140,000	9.0206	561,922,500	2011-08-31
3487	2011-09-08	50,548,516	-1,090,000	8.9956	561,922,500	2011-08-31
3488	2011-09-07	51,638,516	-10,000	9.1896	561,922,500	2011-08-31
3489	2011-09-06	51,648,516	-10,000	9.1914	561,922,500	2011-08-31
3490	2011-09-05	51,658,516	10,000	9.1932	561,922,500	2011-08-31
3491	2011-09-02	51,648,516	-120,000	9.1914	561,922,500	2011-08-31
3492	2011-09-01	51,768,516	0	9.2128	561,922,500	2011-08-31
3493	2011-08-31	51,768,516	210,000	9.2128	561,922,500	2011-08-31
3494	2011-08-30	51,558,516	60,000	9.1754	561,922,500	2011-07-31
3495	2011-08-29	51,498,516	-160,000	9.1647	561,922,500	2011-07-31
3496	2011-08-26	51,658,516	59,500	9.1932	561,922,500	2011-07-31
3497	2011-08-25	51,599,016	150,000	9.1826	561,922,500	2011-07-31
3498	2011-08-24	51,449,016	10,000	9.1559	561,922,500	2011-07-31
3499	2011-08-23	51,439,016	-20,000	9.1541	561,922,500	2011-07-31
3500	2011-08-22	51,459,016	50,000	9.1577	561,922,500	2011-07-31
3501	2011-08-19	51,409,016	20,000	9.1488	561,922,500	2011-07-31
3502	2011-08-18	51,389,016	-20,000	9.1452	561,922,500	2011-07-31
3503	2011-08-17	51,409,016	40,000	9.1488	561,922,500	2011-07-31
3504	2011-08-16	51,369,016	90,000	9.1417	561,922,500	2011-07-31
3505	2011-08-15	51,279,016	-40,000	9.1256	561,922,500	2011-07-31
3506	2011-08-12	51,319,016	1,250,000	9.1328	561,922,500	2011-07-31
3507	2011-08-11	50,069,016	340,000	8.9103	561,922,500	2011-07-31
3508	2011-08-10	49,729,016	-130,000	8.8498	561,922,500	2011-07-31
3509	2011-08-09	49,859,016	210,000	8.8729	561,922,500	2011-07-31
3510	2011-08-08	49,649,016	-170,000	8.8356	561,922,500	2011-07-31
3511	2011-08-05	49,819,016	50,000	8.8658	561,922,500	2011-07-31
3512	2011-08-04	49,769,016	-300,000	8.8569	561,922,500	2011-07-31
3513	2011-08-03	50,069,016	60,000	8.9103	561,922,500	2011-07-31
3514	2011-08-02	50,009,016	0	8.8996	561,922,500	2011-07-31
3515	2011-08-01	50,009,016	-110,000	8.8996	561,922,500	2011-07-31
3516	2011-07-29	50,119,016	-240,000	8.9192	561,922,500	2011-06-30
3517	2011-07-28	50,359,016	-880,000	8.9619	561,922,500	2011-06-30
3518	2011-07-27	51,239,016	530,000	9.1185	561,922,500	2011-06-30
3519	2011-07-26	50,709,016	-180,000	9.0242	561,922,500	2011-06-30
3520	2011-07-25	50,889,016	850,000	9.0562	561,922,500	2011-06-30
3521	2011-07-22	50,039,016	-20,000	8.9050	561,922,500	2011-06-30
3522	2011-07-21	50,059,016	-40,000	8.9085	561,922,500	2011-06-30
3523	2011-07-20	50,099,016	-40,000	8.9156	561,922,500	2011-06-30
3524	2011-07-19	50,139,016	0	8.9228	561,922,500	2011-06-30
3525	2011-07-18	50,139,016	0	8.9228	561,922,500	2011-06-30
3526	2011-07-15	50,139,016	-30,000	8.9228	561,922,500	2011-06-30
3527	2011-07-14	50,169,016	50,000	8.9281	561,922,500	2011-06-30
3528	2011-07-13	50,119,016	10,000	8.9192	561,922,500	2011-06-30
3529	2011-07-12	50,109,016	390,000	8.9174	561,922,500	2011-06-30
3530	2011-07-11	49,719,016	-210,000	8.8480	561,922,500	2011-06-30
3531	2011-07-08	49,929,016	40,000	8.8854	561,922,500	2011-06-30
3532	2011-07-07	49,889,016	10,000	8.8783	561,922,500	2011-06-30
3533	2011-07-06	49,879,016	130,000	8.8765	561,922,500	2011-06-30
3534	2011-07-05	49,749,016	50,000	8.8534	561,922,500	2011-06-30
3535	2011-07-04	49,699,016	-10,000	8.8445	561,922,500	2011-06-30
3536	2011-06-30	49,709,016	-30,000	8.8462	561,922,500	2011-06-30
3537	2011-06-29	49,739,016	-40,000	8.8516	561,922,500	2011-05-31
3538	2011-06-28	49,779,016	10,000	8.8587	561,922,500	2011-05-31
3539	2011-06-27	49,769,016	50,000	8.8569	561,922,500	2011-05-31
3540	2011-06-24	49,719,016	500,000	8.8480	561,922,500	2011-05-31
3541	2011-06-23	49,219,016	390,000	8.7590	561,922,500	2011-05-31
3542	2011-06-22	48,829,016	80,000	8.6896	561,922,500	2011-05-31
3543	2011-06-21	48,749,016	28,000	8.6754	561,922,500	2011-05-31
3544	2011-06-20	48,721,016	0	8.6704	561,922,500	2011-05-31
3545	2011-06-17	48,721,016	240,000	8.6704	561,922,500	2011-05-31
3546	2011-06-16	48,481,016	260,000	8.6277	561,922,500	2011-05-31
3547	2011-06-15	48,221,016	-80,000	8.5814	561,922,500	2011-05-31
3548	2011-06-14	48,301,016	190,000	8.5957	561,922,500	2011-05-31
3549	2011-06-13	48,111,016	10,000	8.5619	561,922,500	2011-05-31
3550	2011-06-10	48,101,016	140,000	8.5601	561,922,500	2011-05-31
3551	2011-06-09	47,961,016	-30,000	8.5352	561,922,500	2011-05-31
3552	2011-06-08	47,991,016	-90,000	8.5405	561,922,500	2011-05-31
3553	2011-06-07	48,081,016	-20,000	8.5565	561,922,500	2011-05-31
3554	2011-06-03	48,101,016	10,000	8.5601	561,922,500	2011-05-31
3555	2011-06-02	48,091,016	80,000	8.5583	561,922,500	2011-05-31
3556	2011-06-01	48,011,016	150,000	8.5441	561,922,500	2011-05-31
3557	2011-05-31	47,861,016	-130,000	8.5174	561,922,500	2011-05-31
3558	2011-05-30	47,991,016	-400,000	8.5405	561,922,500	2011-04-30
3559	2011-05-27	48,391,016	-30,000	8.6117	561,922,500	2011-04-30
3560	2011-05-26	48,421,016	-20,000	8.6170	561,922,500	2011-04-30
3561	2011-05-25	48,441,016	620,000	8.6206	561,922,500	2011-04-30
3562	2011-05-24	47,821,016	-180,000	8.5103	561,922,500	2011-04-30
3563	2011-05-23	48,001,016	80,000	8.5423	561,922,500	2011-04-30
3564	2011-05-20	47,921,016	-130,000	8.5280	561,922,500	2011-04-30
3565	2011-05-19	48,051,016	-70,000	8.5512	561,922,500	2011-04-30
3566	2011-05-18	48,121,016	-70,000	8.5636	561,922,500	2011-04-30
3567	2011-05-17	48,191,016	70,000	8.5761	561,922,500	2011-04-30
3568	2011-05-16	48,121,016	60,000	8.5636	561,922,500	2011-04-30
3569	2011-05-13	48,061,016	0	8.5530	561,922,500	2011-04-30
3570	2011-05-12	48,061,016	40,000	8.5530	561,922,500	2011-04-30
3571	2011-05-11	48,021,016	10,000	8.5458	561,922,500	2011-04-30
3572	2011-05-09	48,011,016	-70,000	8.5441	561,922,500	2011-04-30
3573	2011-05-06	48,081,016	0	8.5565	561,922,500	2011-04-30
3574	2011-05-05	48,081,016	-270,000	8.5565	561,922,500	2011-04-30
3575	2011-05-04	48,351,016	-70,000	8.6046	561,922,500	2011-04-30
3576	2011-05-03	48,421,016	-230,000	8.6170	561,922,500	2011-04-30
3577	2011-04-29	48,651,016	20,000	8.6580	561,922,500	2011-03-31
3578	2011-04-28	48,631,016	130,000	8.6544	561,922,500	2011-03-31
3579	2011-04-27	48,501,016	50,000	8.6313	561,922,500	2011-03-31
3580	2011-04-26	48,451,016	354,000	8.6224	561,922,500	2011-03-31
3581	2011-04-21	48,097,016	170,000	8.5594	561,922,500	2011-03-31
3582	2011-04-20	47,927,016	230,000	8.5291	561,922,500	2011-03-31
3583	2011-04-19	47,697,016	150,000	8.4882	561,922,500	2011-03-31
3584	2011-04-18	47,547,016	410,000	8.4615	561,922,500	2011-03-31
3585	2011-04-15	47,137,016	20,000	8.3885	561,922,500	2011-03-31
3586	2011-04-14	47,117,016	20,000	8.3850	561,922,500	2011-03-31
3587	2011-04-13	47,097,016	0	8.3814	561,922,500	2011-03-31
3588	2011-04-12	47,097,016	-170,000	8.3814	561,922,500	2011-03-31
3589	2011-04-11	47,267,016	-60,000	8.4117	561,922,500	2011-03-31
3590	2011-04-08	47,327,016	50,000	8.4223	561,922,500	2011-03-31
3591	2011-04-07	47,277,016	-120,000	8.4134	561,922,500	2011-03-31
3592	2011-04-06	47,397,016	-80,000	8.4348	561,922,500	2011-03-31
3593	2011-04-04	47,477,016	196,000	8.4490	561,922,500	2011-03-31
3594	2011-04-01	47,281,016	974,000	8.4142	561,922,500	2011-03-31
3595	2011-03-31	46,307,016	40,000	8.2408	561,922,500	2011-03-31
3596	2011-03-30	46,267,016	120,000	8.2337	561,922,500	2011-02-28
3597	2011-03-29	46,147,016	20,000	8.2123	561,922,500	2011-02-28
3598	2011-03-28	46,127,016	-280,000	8.2088	561,922,500	2011-02-28
3599	2011-03-25	46,407,016	-40,000	8.2586	561,922,500	2011-02-28
3600	2011-03-24	46,447,016	302,000	8.2657	561,922,500	2011-02-28
3601	2011-03-23	46,145,016	300,000	8.2120	561,922,500	2011-02-28
3602	2011-03-22	45,845,016	290,000	8.1586	561,922,500	2011-02-28
3603	2011-03-21	45,555,016	0	8.1070	561,922,500	2011-02-28
3604	2011-03-18	45,555,016	420,000	8.1070	561,922,500	2011-02-28
3605	2011-03-17	45,135,016	200,000	8.0322	561,922,500	2011-02-28
3606	2011-03-16	44,935,016	260,000	7.9967	561,922,500	2011-02-28
3607	2011-03-15	44,675,016	460,000	7.9504	561,922,500	2011-02-28
3608	2011-03-14	44,215,016	560,000	7.8685	561,922,500	2011-02-28
3609	2011-03-11	43,655,016	-310,000	7.7689	561,922,500	2011-02-28
3610	2011-03-10	43,965,016	90,000	7.8240	561,922,500	2011-02-28
3611	2011-03-09	43,875,016	50,000	7.8080	561,922,500	2011-02-28
3612	2011-03-08	43,825,016	-150,000	7.7991	561,922,500	2011-02-28
3613	2011-03-07	43,975,016	-10,000	7.8258	561,922,500	2011-02-28
3614	2011-03-04	43,985,016	90,000	7.8276	561,922,500	2011-02-28
3615	2011-03-03	43,895,016	-40,000	7.8116	561,922,500	2011-02-28
3616	2011-03-02	43,935,016	70,000	7.8187	561,922,500	2011-02-28
3617	2011-03-01	43,865,016	-15,000	7.8062	561,922,500	2011-02-28
3618	2011-02-28	43,880,016	132,500	7.8089	561,922,500	2011-02-28
3619	2011-02-25	43,747,516	90,000	7.7853	561,922,500	2011-01-31
3620	2011-02-24	43,657,516	-40,000	7.7693	561,922,500	2011-01-31
3621	2011-02-23	43,697,516	-1,325,000	7.7764	561,922,500	2011-01-31
3622	2011-02-22	45,022,516	-36,000	8.0122	561,922,500	2011-01-31
3623	2011-02-21	45,058,516	-20,000	8.0186	561,922,500	2011-01-31
3624	2011-02-18	45,078,516	40,000	8.0222	561,922,500	2011-01-31
3625	2011-02-17	45,038,516	-30,000	8.0151	561,922,500	2011-01-31
3626	2011-02-16	45,068,516	-340,000	8.0204	561,922,500	2011-01-31
3627	2011-02-15	45,408,516	-410,000	8.0809	561,922,500	2011-01-31
3628	2011-02-14	45,818,516	-170,000	8.1539	561,922,500	2011-01-31
3629	2011-02-11	45,988,516	-310,000	8.1841	561,922,500	2011-01-31
3630	2011-02-10	46,298,516	-30,000	8.2393	561,922,500	2011-01-31
3631	2011-02-09	46,328,516	50,000	8.2446	561,922,500	2011-01-31
3632	2011-02-08	46,278,516	220,000	8.2357	561,922,500	2011-01-31
3633	2011-02-07	46,058,516	-40,000	8.1966	561,922,500	2011-01-31
3634	2011-02-02	46,098,516	0	8.2037	561,922,500	2011-01-31
3635	2011-02-01	46,098,516	-50,000	8.2037	561,922,500	2011-01-31
3636	2011-01-31	46,148,516	180,000	8.2126	561,922,500	2011-01-31
3637	2011-01-28	45,968,516	-160,000	8.1806	561,922,500	2010-12-31
3638	2011-01-27	46,128,516	130,000	8.2091	561,922,500	2010-12-31
3639	2011-01-26	45,998,516	-790,000	8.1859	561,922,500	2010-12-31
3640	2011-01-25	46,788,516	-50,000	8.3265	561,922,500	2010-12-31
3641	2011-01-24	46,838,516	240,000	8.3354	561,922,500	2010-12-31
3642	2011-01-21	46,598,516	-680,000	8.2927	561,922,500	2010-12-31
3643	2011-01-20	47,278,516	70,000	8.4137	561,922,500	2010-12-31
3644	2011-01-19	47,208,516	440,000	8.4013	561,922,500	2010-12-31
3645	2011-01-18	46,768,516	240,000	8.3229	561,922,500	2010-12-31
3646	2011-01-17	46,528,516	-732,500	8.2802	561,922,500	2010-12-31
3647	2011-01-14	47,261,016	-70,000	8.4106	561,922,500	2010-12-31
3648	2011-01-13	47,331,016	-870,000	8.4231	561,922,500	2010-12-31
3649	2011-01-12	48,201,016	154,000	8.5779	561,922,500	2010-12-31
3650	2011-01-11	48,047,016	266,000	8.5505	561,922,500	2010-12-31
3651	2011-01-10	47,781,016	-520,000	8.5031	561,922,500	2010-12-31
3652	2011-01-07	48,301,016	340,000	8.5957	561,922,500	2010-12-31
3653	2011-01-06	47,961,016	250,000	8.5352	561,922,500	2010-12-31
3654	2011-01-05	47,711,016	170,000	8.4907	561,922,500	2010-12-31
3655	2011-01-04	47,541,016	-100,000	8.4604	561,922,500	2010-12-31
3656	2011-01-03	47,641,016	60,000	8.4782	561,922,500	2010-12-31
3657	2010-12-31	47,581,016	0	8.4675	561,922,500	2010-12-31
3658	2010-12-30	47,581,016	-350,000	8.4675	561,922,500	2010-11-30
3659	2010-12-29	47,931,016	210,000	8.5298	561,922,500	2010-11-30
3660	2010-12-28	47,721,016	140,000	8.4925	561,922,500	2010-11-30
3661	2010-12-24	47,581,016	0	8.4675	561,922,500	2010-11-30
3662	2010-12-23	47,581,016	270,000	8.4675	561,922,500	2010-11-30
3663	2010-12-22	47,311,016	120,000	8.4195	561,922,500	2010-11-30
3664	2010-12-21	47,191,016	-960,000	8.3981	561,922,500	2010-11-30
3665	2010-12-20	48,151,016	-490,000	8.5690	561,922,500	2010-11-30
3666	2010-12-17	48,641,016	-30,000	8.6562	561,922,500	2010-11-30
3667	2010-12-16	48,671,016	-40,000	8.6615	561,922,500	2010-11-30
3668	2010-12-15	48,711,016	-90,000	8.6686	561,922,500	2010-11-30
3669	2010-12-14	48,801,016	98,000	8.6847	561,922,500	2010-11-30
3670	2010-12-13	48,703,016	500,000	8.6672	561,922,500	2010-11-30
3671	2010-12-10	48,203,016	640,000	8.5782	561,922,500	2010-11-30
3672	2010-12-09	47,563,016	510,000	8.4643	561,922,500	2010-11-30
3673	2010-12-08	47,053,016	3,690,000	8.3736	561,922,500	2010-11-30
3674	2010-12-07	43,363,016	2,520,000	7.7169	561,922,500	2010-11-30
3675	2010-12-06	40,843,016	250,000	7.2684	561,922,500	2010-11-30
3676	2010-12-03	40,593,016	20,000	7.2240	561,922,500	2010-11-30
3677	2010-12-02	40,573,016	360,000	7.2204	561,922,500	2010-11-30
3678	2010-12-01	40,213,016	60,000	7.1563	561,922,500	2010-11-30
3679	2010-11-30	40,153,016	60,000	7.1457	561,922,500	2010-11-30
3680	2010-11-29	40,093,016	-30,000	7.1350	561,922,500	2010-10-31
3681	2010-11-26	40,123,016	-230,000	7.1403	561,922,500	2010-10-31
3682	2010-11-25	40,353,016	310,000	7.1812	561,922,500	2010-10-31
3683	2010-11-24	40,043,016	130,000	7.1261	561,922,500	2010-10-31
3684	2010-11-23	39,913,016	308,500	7.1029	561,922,500	2010-10-31
3685	2010-11-22	39,604,516	410,000	7.0480	561,922,500	2010-10-31
3686	2010-11-19	39,194,516	-628,000	6.9751	561,922,500	2010-10-31
3687	2010-11-18	39,822,516	420,000	7.0868	561,922,500	2010-10-31
3688	2010-11-17	39,402,516	50,000	7.0121	561,922,500	2010-10-31
3689	2010-11-16	39,352,516	310,000	7.0032	561,922,500	2010-10-31
3690	2010-11-15	39,042,516	-70,000	6.9480	561,922,500	2010-10-31
3691	2010-11-12	39,112,516	-150,000	6.9605	561,922,500	2010-10-31
3692	2010-11-11	39,262,516	0	6.9872	561,922,500	2010-10-31
3693	2010-11-10	39,262,516	22,000	6.9872	561,922,500	2010-10-31
3694	2010-11-09	39,240,516	60,000	6.9833	561,922,500	2010-10-31
3695	2010-11-08	39,180,516	0	6.9726	561,922,500	2010-10-31
3696	2010-11-05	39,180,516	110,000	6.9726	561,922,500	2010-10-31
3697	2010-11-04	39,070,516	-410,000	6.9530	561,922,500	2010-10-31
3698	2010-11-03	39,480,516	240,000	7.0260	561,922,500	2010-10-31
3699	2010-11-02	39,240,516	-90,000	6.9833	561,922,500	2010-10-31
3700	2010-11-01	39,330,516	80,000	6.9993	561,922,500	2010-10-31
3701	2010-10-29	39,250,516	360,000	6.9850	561,922,500	2010-09-30
3702	2010-10-28	38,890,516	-940,000	6.9210	561,922,500	2010-09-30
3703	2010-10-27	39,830,516	-300,000	7.0883	561,922,500	2010-09-30
3704	2010-10-26	40,130,516	-250,000	7.1416	561,922,500	2010-09-30
3705	2010-10-25	40,380,516	-150,000	7.1861	561,922,500	2010-09-30
3706	2010-10-22	40,530,516	-60,000	7.2128	561,922,500	2010-09-30
3707	2010-10-21	40,590,516	-110,000	7.2235	561,922,500	2010-09-30
3708	2010-10-20	40,700,516	-140,000	7.2431	561,922,500	2010-09-30
3709	2010-10-19	40,840,516	-100,000	7.2680	561,922,500	2010-09-30
3710	2010-10-18	40,940,516	-80,000	7.2858	561,922,500	2010-09-30
3711	2010-10-15	41,020,516	-480,000	7.3000	561,922,500	2010-09-30
3712	2010-10-14	41,500,516	-80,000	7.3855	561,922,500	2010-09-30
3713	2010-10-13	41,580,516	390,000	7.3997	561,922,500	2010-09-30
3714	2010-10-12	41,190,516	-180,000	7.3303	561,922,500	2010-09-30
3715	2010-10-11	41,370,516	-70,000	7.3623	561,922,500	2010-09-30
3716	2010-10-08	41,440,516	140,000	7.3748	561,922,500	2010-09-30
3717	2010-10-07	41,300,516	180,000	7.3499	561,922,500	2010-09-30
3718	2010-10-06	41,120,516	0	7.3178	561,922,500	2010-09-30
3719	2010-10-05	41,120,516	50,000	7.3178	561,922,500	2010-09-30
3720	2010-10-04	41,070,516	-230,000	7.3089	561,922,500	2010-09-30
3721	2010-09-30	41,300,516	-120,000	7.3499	561,922,500	2010-09-30
3722	2010-09-29	41,420,516	-1,160,000	7.3712	561,922,500	2010-08-31
3723	2010-09-28	42,580,516	-670,000	7.5776	561,922,500	2010-08-31
3724	2010-09-27	43,250,516	20,000	7.6969	561,922,500	2010-08-31
3725	2010-09-24	43,230,516	160,000	7.6933	561,922,500	2010-08-31
3726	2010-09-22	43,070,516	-390,000	7.6648	561,922,500	2010-08-31
3727	2010-09-21	43,460,516	20,000	7.7343	561,922,500	2010-08-31
3728	2010-09-20	43,440,516	30,000	7.7307	561,922,500	2010-08-31
3729	2010-09-17	43,410,516	-40,000	7.7254	561,922,500	2010-08-31
3730	2010-09-16	43,450,516	-130,000	7.7325	561,922,500	2010-08-31
3731	2010-09-15	43,580,516	-10,000	7.7556	561,922,500	2010-08-31
3732	2010-09-14	43,590,516	-330,000	7.7574	561,922,500	2010-08-31
3733	2010-09-13	43,920,516	-270,000	7.8161	561,922,500	2010-08-31
3734	2010-09-10	44,190,516	-100,000	7.8642	561,922,500	2010-08-31
3735	2010-09-09	44,290,516	-210,000	7.8820	561,922,500	2010-08-31
3736	2010-09-08	44,500,516	400,000	7.9193	561,922,500	2010-08-31
3737	2010-09-07	44,100,516	860,000	7.8481	561,922,500	2010-08-31
3738	2010-09-06	43,240,516	-230,000	7.6951	561,922,500	2010-08-31
3739	2010-09-03	43,470,516	-30,000	7.7360	561,922,500	2010-08-31
3740	2010-09-02	43,500,516	250,000	7.7414	561,922,500	2010-08-31
3741	2010-09-01	43,250,516	210,000	7.6969	561,922,500	2010-08-31
3742	2010-08-31	43,040,516	292,000	7.6595	561,922,500	2010-08-31
3743	2010-08-30	42,748,516	0	7.6075	561,922,500	2010-07-31
3744	2010-08-27	42,748,516	0	7.6075	561,922,500	2010-07-31
3745	2010-08-26	42,748,516	-70,000	7.6075	561,922,500	2010-07-31
3746	2010-08-25	42,818,516	0	7.6200	561,922,500	2010-07-31
3747	2010-08-24	42,818,516	200,000	7.6200	561,922,500	2010-07-31
3748	2010-08-23	42,618,516	-10,000	7.5844	561,922,500	2010-07-31
3749	2010-08-20	42,628,516	-10,000	7.5862	561,922,500	2010-07-31
3750	2010-08-19	42,638,516	0	7.5880	561,922,500	2010-07-31
3751	2010-08-18	42,638,516	-720,000	7.5880	561,922,500	2010-07-31
3752	2010-08-17	43,358,516	-120,000	7.7161	561,922,500	2010-07-31
3753	2010-08-16	43,478,516	-20,000	7.7375	561,922,500	2010-07-31
3754	2010-08-13	43,498,516	10,000	7.7410	561,922,500	2010-07-31
3755	2010-08-12	43,488,516	-70,000	7.7392	561,922,500	2010-07-31
3756	2010-08-11	43,558,516	160,000	7.7517	561,922,500	2010-07-31
3757	2010-08-10	43,398,516	0	7.7232	561,922,500	2010-07-31
3758	2010-08-09	43,398,516	0	7.7232	561,922,500	2010-07-31
3759	2010-08-06	43,398,516	20,000	7.7232	561,922,500	2010-07-31
3760	2010-08-05	43,378,516	0	7.7197	561,922,500	2010-07-31
3761	2010-08-04	43,378,516	0	7.7197	561,922,500	2010-07-31
3762	2010-08-03	43,378,516	0	7.7197	561,922,500	2010-07-31
3763	2010-08-02	43,378,516	0	7.7197	561,922,500	2010-07-31
3764	2010-07-30	43,378,516	20,000	7.7197	561,922,500	2010-06-30
3765	2010-07-29	43,358,516	-10,000	7.7161	561,922,500	2010-06-30
3766	2010-07-28	43,368,516	0	7.7179	561,922,500	2010-06-30
3767	2010-07-27	43,368,516	100,000	7.7179	561,922,500	2010-06-30
3768	2010-07-26	43,268,516	100,000	7.7001	561,922,500	2010-06-30
3769	2010-07-23	43,168,516	0	7.6823	561,922,500	2010-06-30
3770	2010-07-22	43,168,516	80,000	7.6823	561,922,500	2010-06-30
3771	2010-07-21	43,088,516	0	7.6681	561,922,500	2010-06-30
3772	2010-07-20	43,088,516	0	7.6681	561,922,500	2010-06-30
3773	2010-07-19	43,088,516	0	7.6681	561,922,500	2010-06-30
3774	2010-07-16	43,088,516	0	7.6681	561,922,500	2010-06-30
3775	2010-07-15	43,088,516	-40,000	7.6681	561,922,500	2010-06-30
3776	2010-07-14	43,128,516	140,000	7.6752	561,922,500	2010-06-30
3777	2010-07-13	42,988,516	0	7.6503	561,922,500	2010-06-30
3778	2010-07-12	42,988,516	0	7.6503	561,922,500	2010-06-30
3779	2010-07-09	42,988,516	0	7.6503	561,922,500	2010-06-30
3780	2010-07-08	42,988,516	0	7.6503	561,922,500	2010-06-30
3781	2010-07-07	42,988,516	40,000	7.6503	561,922,500	2010-06-30
3782	2010-07-06	42,948,516	20,000	7.6431	561,922,500	2010-06-30
3783	2010-07-05	42,928,516	-80,000	7.6396	561,922,500	2010-06-30
3784	2010-07-02	43,008,516	0	7.6538	561,922,500	2010-06-30
3785	2010-06-30	43,008,516	0	7.6538	561,922,500	2010-06-30
3786	2010-06-29	43,008,516	0	7.6538	561,922,500	2010-05-31
3787	2010-06-28	43,008,516	0	7.6538	561,922,500	2010-05-31
3788	2010-06-25	43,008,516	0	7.6538	561,922,500	2010-05-31
3789	2010-06-24	43,008,516	100,000	7.6538	561,922,500	2010-05-31
3790	2010-06-23	42,908,516	-100,000	7.6360	561,922,500	2010-05-31
3791	2010-06-22	43,008,516	0	7.6538	561,922,500	2010-05-31
3792	2010-06-21	43,008,516	0	7.6538	561,922,500	2010-05-31
3793	2010-06-18	43,008,516	0	7.6538	561,922,500	2010-05-31
3794	2010-06-17	43,008,516	-60,000	7.6538	561,922,500	2010-05-31
3795	2010-06-15	43,068,516	0	7.6645	561,922,500	2010-05-31
3796	2010-06-14	43,068,516	0	7.6645	561,922,500	2010-05-31
3797	2010-06-11	43,068,516	0	7.6645	561,922,500	2010-05-31
3798	2010-06-10	43,068,516	0	7.6645	561,922,500	2010-05-31
3799	2010-06-09	43,068,516	100,000	7.6645	561,922,500	2010-05-31
3800	2010-06-08	42,968,516	0	7.6467	561,922,500	2010-05-31
3801	2010-06-07	42,968,516	0	7.6467	561,922,500	2010-05-31
3802	2010-06-04	42,968,516	0	7.6467	561,922,500	2010-05-31
3803	2010-06-03	42,968,516	120,000	7.6467	561,922,500	2010-05-31
3804	2010-06-02	42,848,516	0	7.6253	561,922,500	2010-05-31
3805	2010-06-01	42,848,516	-210,000	7.6253	561,922,500	2010-05-31
3806	2010-05-31	43,058,516	0	7.6627	561,922,500	2010-05-31
3807	2010-05-28	43,058,516	-50,000	7.6627	561,922,500	2010-04-30
3808	2010-05-27	43,108,516	-320,000	7.6716	561,922,500	2010-04-30
3809	2010-05-26	43,428,516	0	7.7286	561,922,500	2010-04-30
3810	2010-05-25	43,428,516	340,000	7.7286	561,922,500	2010-04-30
3811	2010-05-24	43,088,516	100,000	7.6681	561,922,500	2010-04-30
3812	2010-05-20	42,988,516	0	7.6503	561,922,500	2010-04-30
3813	2010-05-19	42,988,516	220,000	7.6503	561,922,500	2010-04-30
3814	2010-05-18	42,768,516	0	7.6111	561,922,500	2010-04-30
3815	2010-05-17	42,768,516	-60,000	7.6111	561,922,500	2010-04-30
3816	2010-05-14	42,828,516	100,000	7.6218	561,922,500	2010-04-30
3817	2010-05-13	42,728,516	-10,000	7.6040	561,922,500	2010-04-30
3818	2010-05-12	42,738,516	-180,000	7.6058	561,922,500	2010-04-30
3819	2010-05-11	42,918,516	-90,000	7.6378	561,922,500	2010-04-30
3820	2010-05-10	43,008,516	-40,000	7.6538	561,922,500	2010-04-30
3821	2010-05-07	43,048,516	-40,000	7.6609	561,922,500	2010-04-30
3822	2010-05-06	43,088,516	-170,000	7.6681	561,922,500	2010-04-30
3823	2010-05-05	43,258,516	-90,000	7.6983	561,922,500	2010-04-30
3824	2010-05-04	43,348,516	0	7.7143	561,922,500	2010-04-30
3825	2010-05-03	43,348,516	-610,000	7.7143	561,922,500	2010-04-30
3826	2010-04-30	43,958,516	-160,000	7.8229	561,922,500	2010-04-30
3827	2010-04-29	44,118,516	-340,000	7.8514	561,922,500	2010-03-31
3828	2010-04-28	44,458,516	-30,000	7.9119	561,922,500	2010-03-31
3829	2010-04-27	44,488,516	-130,000	7.9172	561,922,500	2010-03-31
3830	2010-04-26	44,618,516	0	7.9403	561,922,500	2010-03-31
3831	2010-04-23	44,618,516	400,000	7.9403	561,922,500	2010-03-31
3832	2010-04-22	44,218,516	290,000	7.8691	561,922,500	2010-03-31
3833	2010-04-21	43,928,516	-290,000	7.8175	561,922,500	2010-03-31
3834	2010-04-20	44,218,516	-210,000	7.8691	561,922,500	2010-03-31
3835	2010-04-19	44,428,516	-290,000	7.9065	561,922,500	2010-03-31
3836	2010-04-16	44,718,516	1,760,000	7.9581	561,922,500	2010-03-31
3837	2010-04-15	42,958,516	-690,000	7.6449	561,922,500	2010-03-31
3838	2010-04-14	43,648,516	80,000	7.7677	561,922,500	2010-03-31
3839	2010-04-13	43,568,516	180,000	7.7535	561,922,500	2010-03-31
3840	2010-04-12	43,388,516	-150,000	7.7214	561,922,500	2010-03-31
3841	2010-04-09	43,538,516	-30,000	7.7481	561,922,500	2010-03-31
3842	2010-04-08	43,568,516	10,000	7.7535	561,922,500	2010-03-31
3843	2010-04-07	43,558,516	40,000	7.7517	561,922,500	2010-03-31
3844	2010-04-01	43,518,516	0	7.7446	561,922,500	2010-03-31
3845	2010-03-31	43,518,516	-70,000	7.7446	561,922,500	2010-03-31
3846	2010-03-30	43,588,516	40,000	7.7570	561,922,500	2010-03-05
3847	2010-03-29	43,548,516	40,000	7.7499	561,922,500	2010-03-05
3848	2010-03-26	43,508,516	0	7.7428	561,922,500	2010-03-05
3849	2010-03-25	43,508,516	-40,000	7.7428	561,922,500	2010-03-05
3850	2010-03-24	43,548,516	-420,000	7.7499	561,922,500	2010-03-05
3851	2010-03-23	43,968,516	10,000	7.8247	561,922,500	2010-03-05
3852	2010-03-22	43,958,516	0	7.8229	561,922,500	2010-03-05
3853	2010-03-19	43,958,516	-290,000	7.8229	561,922,500	2010-03-05
3854	2010-03-18	44,248,516	-260,000	7.8745	561,922,500	2010-03-05
3855	2010-03-17	44,508,516	-660,000	7.9208	561,922,500	2010-03-05
3856	2010-03-16	45,168,516	0	8.0382	561,922,500	2010-03-05
3857	2010-03-15	45,168,516	10,000	8.0382	561,922,500	2010-03-05
3858	2010-03-12	45,158,516	0	8.0364	561,922,500	2010-03-05
3859	2010-03-11	45,158,516	0	8.0364	561,922,500	2010-03-05
3860	2010-03-10	45,158,516	0	8.0364	561,922,500	2010-03-05
3861	2010-03-09	45,158,516	0	8.0364	561,922,500	2010-03-05
3862	2010-03-08	45,158,516	-520,000	8.0364	561,922,500	2010-03-05
3863	2010-03-05	45,678,516	-190,000	8.1290	561,922,500	2010-03-05
3864	2010-03-04	45,868,516	0	8.1235	564,642,500	2010-02-28
3865	2010-03-03	45,868,516	-80,000	8.1235	564,642,500	2010-02-28
3866	2010-03-02	45,948,516	0	8.1376	564,642,500	2010-02-28
3867	2010-03-01	45,948,516	0	8.1376	564,642,500	2010-02-28
3868	2010-02-26	45,948,516	0	8.1376	564,642,500	2010-01-31
3869	2010-02-25	45,948,516	0	8.1376	564,642,500	2010-01-31
3870	2010-02-24	45,948,516	0	8.1376	564,642,500	2010-01-31
3871	2010-02-23	45,948,516	0	8.1376	564,642,500	2010-01-31
3872	2010-02-22	45,948,516	-40,000	8.1376	564,642,500	2010-01-31
3873	2010-02-19	45,988,516	0	8.1447	564,642,500	2010-01-31
3874	2010-02-18	45,988,516	0	8.1447	564,642,500	2010-01-31
3875	2010-02-17	45,988,516	0	8.1447	564,642,500	2010-01-31
3876	2010-02-12	45,988,516	0	8.1447	564,642,500	2010-01-31
3877	2010-02-11	45,988,516	0	8.1447	564,642,500	2010-01-31
3878	2010-02-10	45,988,516	0	8.1447	564,642,500	2010-01-31
3879	2010-02-09	45,988,516	0	8.1447	564,642,500	2010-01-31
3880	2010-02-08	45,988,516	20,000	8.1447	564,642,500	2010-01-31
3881	2010-02-05	45,968,516	-40,000	8.1412	564,642,500	2010-01-31
3882	2010-02-04	46,008,516	200,000	8.1483	564,642,500	2010-01-31
3883	2010-02-03	45,808,516	200,000	8.1128	564,642,500	2010-01-31
3884	2010-02-02	45,608,516	60,000	8.0774	564,642,500	2010-01-31
3885	2010-02-01	45,548,516	260,000	8.0668	564,642,500	2010-01-31
3886	2010-01-29	45,288,516	100,000	8.0207	564,642,500	2010-01-25
3887	2010-01-28	45,188,516	160,000	8.0030	564,642,500	2010-01-25
3888	2010-01-27	45,028,516	-15,000	7.9747	564,642,500	2010-01-25
3889	2010-01-26	45,043,516	100,000	7.9774	564,642,500	2010-01-25
3890	2010-01-25	44,943,516	-386,000	7.9596	564,642,500	2010-01-25
3891	2010-01-22	45,329,516	-320,000	7.9937	567,062,500	2010-01-11
3892	2010-01-21	45,649,516	-30,000	8.0502	567,062,500	2010-01-11
3893	2010-01-20	45,679,516	40,000	8.0555	567,062,500	2010-01-11
3894	2010-01-19	45,639,516	0	8.0484	567,062,500	2010-01-11
3895	2010-01-18	45,639,516	-20,000	8.0484	567,062,500	2010-01-11
3896	2010-01-15	45,659,516	10,000	8.0519	567,062,500	2010-01-11
3897	2010-01-14	45,649,516	120,000	8.0502	567,062,500	2010-01-11
3898	2010-01-13	45,529,516	540,000	8.0290	567,062,500	2010-01-11
3899	2010-01-12	44,989,516	-110,000	7.9338	567,062,500	2010-01-11
3900	2010-01-11	45,099,516	40,000	7.9532	567,062,500	2010-01-11
3901	2010-01-08	45,059,516	190,000	7.9419	567,362,500	2009-12-31
3902	2010-01-07	44,869,516	36,000	7.9084	567,362,500	2009-12-31
3903	2010-01-06	44,833,516	0	7.9021	567,362,500	2009-12-31
3904	2010-01-05	44,833,516	50,000	7.9021	567,362,500	2009-12-31
3905	2010-01-04	44,783,516	10,000	7.8933	567,362,500	2009-12-31
3906	2009-12-31	44,773,516	0	7.8915	567,362,500	2009-12-31
3907	2009-12-30	44,773,516	-10,000	7.8915	567,362,500	2009-11-30
3908	2009-12-29	44,783,516	0	7.8933	567,362,500	2009-11-30
3909	2009-12-28	44,783,516	0	7.8933	567,362,500	2009-11-30
3910	2009-12-24	44,783,516	0	7.8933	567,362,500	2009-11-30
3911	2009-12-23	44,783,516	0	7.8933	567,362,500	2009-11-30
3912	2009-12-22	44,783,516	0	7.8933	567,362,500	2009-11-30
3913	2009-12-21	44,783,516	0	7.8933	567,362,500	2009-11-30
3914	2009-12-18	44,783,516	10,000	7.8933	567,362,500	2009-11-30
3915	2009-12-17	44,773,516	-40,000	7.8915	567,362,500	2009-11-30
3916	2009-12-16	44,813,516	10,000	7.8986	567,362,500	2009-11-30
3917	2009-12-15	44,803,516	0	7.8968	567,362,500	2009-11-30
3918	2009-12-14	44,803,516	0	7.8968	567,362,500	2009-11-30
3919	2009-12-11	44,803,516	-300,000	7.8968	567,362,500	2009-11-30
3920	2009-12-10	45,103,516	-138,000	7.9497	567,362,500	2009-11-30
3921	2009-12-09	45,241,516	-30,000	7.9740	567,362,500	2009-11-30
3922	2009-12-08	45,271,516	50,000	7.9793	567,362,500	2009-11-30
3923	2009-12-07	45,221,516	-620,000	7.9705	567,362,500	2009-11-30
3924	2009-12-04	45,841,516	40,000	8.0798	567,362,500	2009-11-30
3925	2009-12-03	45,801,516	30,000	8.0727	567,362,500	2009-11-30
3926	2009-12-02	45,771,516	0	8.0674	567,362,500	2009-11-30
3927	2009-12-01	45,771,516	150,000	8.0674	567,362,500	2009-11-30
3928	2009-11-30	45,621,516	-656,000	8.0410	567,362,500	2009-11-30
3929	2009-11-27	46,277,516	-440,000	8.1566	567,362,500	2009-10-31
3930	2009-11-26	46,717,516	0	8.2342	567,362,500	2009-10-31
3931	2009-11-25	46,717,516	0	8.2342	567,362,500	2009-10-31
3932	2009-11-24	46,717,516	40,000	8.2342	567,362,500	2009-10-31
3933	2009-11-23	46,677,516	0	8.2271	567,362,500	2009-10-31
3934	2009-11-20	46,677,516	50,000	8.2271	567,362,500	2009-10-31
3935	2009-11-19	46,627,516	-50,000	8.2183	567,362,500	2009-10-31
3936	2009-11-18	46,677,516	-200,000	8.2271	567,362,500	2009-10-31
3937	2009-11-17	46,877,516	-140,000	8.2624	567,362,500	2009-10-31
3938	2009-11-16	47,017,516	-530,000	8.2870	567,362,500	2009-10-31
3939	2009-11-13	47,547,516	-40,000	8.3804	567,362,500	2009-10-31
3940	2009-11-12	47,587,516	0	8.3875	567,362,500	2009-10-31
3941	2009-11-11	47,587,516	100,000	8.3875	567,362,500	2009-10-31
3942	2009-11-10	47,487,516	-150,000	8.3699	567,362,500	2009-10-31
3943	2009-11-09	47,637,516	100,000	8.3963	567,362,500	2009-10-31
3944	2009-11-06	47,537,516	0	8.3787	567,362,500	2009-10-31
3945	2009-11-05	47,537,516	0	8.3787	567,362,500	2009-10-31
3946	2009-11-04	47,537,516	-50,000	8.3787	567,362,500	2009-10-31
3947	2009-11-03	47,587,516	0	8.3875	567,362,500	2009-10-31
3948	2009-11-02	47,587,516	0	8.3875	567,362,500	2009-10-31
3949	2009-10-30	47,587,516	-90,000	8.3875	567,362,500	2009-09-30
3950	2009-10-29	47,677,516	-10,000	8.4034	567,362,500	2009-09-30
3951	2009-10-28	47,687,516	-580,000	8.4051	567,362,500	2009-09-30
3952	2009-10-27	48,267,516	80,000	8.5074	567,362,500	2009-09-30
3953	2009-10-23	48,187,516	0	8.4933	567,362,500	2009-09-30
3954	2009-10-22	48,187,516	0	8.4933	567,362,500	2009-09-30
3955	2009-10-21	48,187,516	100,000	8.4933	567,362,500	2009-09-30
3956	2009-10-20	48,087,516	0	8.4756	567,362,500	2009-09-30
3957	2009-10-19	48,087,516	100,000	8.4756	567,362,500	2009-09-30
3958	2009-10-16	47,987,516	0	8.4580	567,362,500	2009-09-30
3959	2009-10-15	47,987,516	400,000	8.4580	567,362,500	2009-09-30
3960	2009-10-14	47,587,516	240,000	8.3875	567,362,500	2009-09-30
3961	2009-10-13	47,347,516	-90,000	8.3452	567,362,500	2009-09-30
3962	2009-10-12	47,437,516	-90,000	8.3611	567,362,500	2009-09-30
3963	2009-10-09	47,527,516	-100,000	8.3769	567,362,500	2009-09-30
3964	2009-10-08	47,627,516	0	8.3945	567,362,500	2009-09-30
3965	2009-10-07	47,627,516	10,000	8.3945	567,362,500	2009-09-30
3966	2009-10-06	47,617,516	0	8.3928	567,362,500	2009-09-30
3967	2009-10-05	47,617,516	50,000	8.3928	567,362,500	2009-09-30
3968	2009-10-02	47,567,516	0	8.3840	567,362,500	2009-09-30
3969	2009-09-30	47,567,516	0	8.3840	567,362,500	2009-09-30
3970	2009-09-29	47,567,516	0	8.3840	567,362,500	2009-08-31
3971	2009-09-28	47,567,516	0	8.3840	567,362,500	2009-08-31
3972	2009-09-25	47,567,516	120,000	8.3840	567,362,500	2009-08-31
3973	2009-09-24	47,447,516	0	8.3628	567,362,500	2009-08-31
3974	2009-09-23	47,447,516	0	8.3628	567,362,500	2009-08-31
3975	2009-09-22	47,447,516	-86,000	8.3628	567,362,500	2009-08-31
3976	2009-09-21	47,533,516	0	8.3780	567,362,500	2009-08-31
3977	2009-09-18	47,533,516	842,500	8.3780	567,362,500	2009-08-31
3978	2009-09-17	46,691,016	10,000	8.2295	567,362,500	2009-08-31
3979	2009-09-16	46,681,016	550,000	8.2277	567,362,500	2009-08-31
3980	2009-09-15	46,131,016	10,000	8.1308	567,362,500	2009-08-31
3981	2009-09-14	46,121,016	10,000	8.1290	567,362,500	2009-08-31
3982	2009-09-11	46,111,016	0	8.1273	567,362,500	2009-08-31
3983	2009-09-10	46,111,016	0	8.1273	567,362,500	2009-08-31
3984	2009-09-09	46,111,016	0	8.1273	567,362,500	2009-08-31
3985	2009-09-08	46,111,016	0	8.1273	567,362,500	2009-08-31
3986	2009-09-07	46,111,016	0	8.1273	567,362,500	2009-08-31
3987	2009-09-04	46,111,016	0	8.1273	567,362,500	2009-08-31
3988	2009-09-03	46,111,016	0	8.1273	567,362,500	2009-08-31
3989	2009-09-02	46,111,016	0	8.1273	567,362,500	2009-08-31
3990	2009-09-01	46,111,016	50,000	8.1273	567,362,500	2009-08-31
3991	2009-08-31	46,061,016	0	8.1184	567,362,500	2009-08-31
3992	2009-08-28	46,061,016	0	8.1184	567,362,500	2009-07-31
3993	2009-08-27	46,061,016	0	8.1184	567,362,500	2009-07-31
3994	2009-08-26	46,061,016	0	8.1184	567,362,500	2009-07-31
3995	2009-08-25	46,061,016	0	8.1184	567,362,500	2009-07-31
3996	2009-08-24	46,061,016	0	8.1184	567,362,500	2009-07-31
3997	2009-08-21	46,061,016	-120,000	8.1184	567,362,500	2009-07-31
3998	2009-08-20	46,181,016	-400,000	8.1396	567,362,500	2009-07-31
3999	2009-08-19	46,581,016	0	8.2101	567,362,500	2009-07-31
4000	2009-08-18	46,581,016	10,000	8.2101	567,362,500	2009-07-31
4001	2009-08-17	46,571,016	-240,000	8.2083	567,362,500	2009-07-31
4002	2009-08-14	46,811,016	0	8.2506	567,362,500	2009-07-31
4003	2009-08-13	46,811,016	0	8.2506	567,362,500	2009-07-31
4004	2009-08-12	46,811,016	100,000	8.2506	567,362,500	2009-07-31
4005	2009-08-11	46,711,016	-60,000	8.2330	567,362,500	2009-07-31
4006	2009-08-10	46,771,016	50,000	8.2436	567,362,500	2009-07-31
4007	2009-08-07	46,721,016	40,000	8.2348	567,362,500	2009-07-31
4008	2009-08-06	46,681,016	0	8.2277	567,362,500	2009-07-31
4009	2009-08-05	46,681,016	180,000	8.2277	567,362,500	2009-07-31
4010	2009-08-04	46,501,016	-50,000	8.1960	567,362,500	2009-07-31
4011	2009-08-03	46,551,016	-196,000	8.2048	567,362,500	2009-07-31
4012	2009-07-31	46,747,016	120,000	8.2394	567,362,500	2009-07-31
4013	2009-07-30	46,627,016	370,000	8.2182	567,362,500	2009-06-30
4014	2009-07-29	46,257,016	0	8.1530	567,362,500	2009-06-30
4015	2009-07-28	46,257,016	0	8.1530	567,362,500	2009-06-30
4016	2009-07-27	46,257,016	10,000	8.1530	567,362,500	2009-06-30
4017	2009-07-24	46,247,016	-30,000	8.1512	567,362,500	2009-06-30
4018	2009-07-23	46,277,016	-200,000	8.1565	567,362,500	2009-06-30
4019	2009-07-22	46,477,016	-50,000	8.1918	567,362,500	2009-06-30
4020	2009-07-21	46,527,016	0	8.2006	567,362,500	2009-06-30
4021	2009-07-20	46,527,016	50,000	8.2006	567,362,500	2009-06-30
4022	2009-07-17	46,477,016	0	8.1918	567,362,500	2009-06-30
4023	2009-07-16	46,477,016	0	8.1918	567,362,500	2009-06-30
4024	2009-07-15	46,477,016	20,000	8.1918	567,362,500	2009-06-30
4025	2009-07-14	46,457,016	-20,000	8.1882	567,362,500	2009-06-30
4026	2009-07-13	46,477,016	0	8.1918	567,362,500	2009-06-30
4027	2009-07-10	46,477,016	0	8.1918	567,362,500	2009-06-30
4028	2009-07-09	46,477,016	-30,000	8.1918	567,362,500	2009-06-30
4029	2009-07-08	46,507,016	0	8.1971	567,362,500	2009-06-30
4030	2009-07-07	46,507,016	0	8.1971	567,362,500	2009-06-30
4031	2009-07-06	46,507,016	0	8.1971	567,362,500	2009-06-30
4032	2009-07-03	46,507,016	0	8.1971	567,362,500	2009-06-30
4033	2009-07-02	46,507,016	100,000	8.1971	567,362,500	2009-06-30
4034	2009-06-30	46,407,016	0	8.1794	567,362,500	2009-06-30
4035	2009-06-29	46,407,016	0	8.1794	567,362,500	2009-05-31
4036	2009-06-26	46,407,016	150,000	8.1794	567,362,500	2009-05-31
4037	2009-06-25	46,257,016	0	8.1530	567,362,500	2009-05-31
4038	2009-06-24	46,257,016	0	8.1530	567,362,500	2009-05-31
4039	2009-06-23	46,257,016	-10,000	8.1530	567,362,500	2009-05-31
4040	2009-06-22	46,267,016	50,000	8.1548	567,362,500	2009-05-31
4041	2009-06-19	46,217,016	-10,000	8.1459	567,362,500	2009-05-31
4042	2009-06-18	46,227,016	20,000	8.1477	567,362,500	2009-05-31
4043	2009-06-17	46,207,016	-120,000	8.1442	567,362,500	2009-05-31
4044	2009-06-16	46,327,016	-220,000	8.1653	567,362,500	2009-05-31
4045	2009-06-15	46,547,016	150,000	8.2041	567,362,500	2009-05-31
4046	2009-06-12	46,397,016	-410,000	8.1777	567,362,500	2009-05-31
4047	2009-06-11	46,807,016	-2,160,000	8.2499	567,362,500	2009-05-31
4048	2009-06-10	48,967,016	-1,490,000	8.6306	567,362,500	2009-05-31
4049	2009-06-09	50,457,016	-200,000	8.8933	567,362,500	2009-05-31
4050	2009-06-08	50,657,016	0	8.9285	567,362,500	2009-05-31
4051	2009-06-05	50,657,016	10,000	8.9285	567,362,500	2009-05-31
4052	2009-06-04	50,647,016	0	8.9267	567,362,500	2009-05-31
4053	2009-06-03	50,647,016	-140,000	8.9267	567,362,500	2009-05-31
4054	2009-06-02	50,787,016	-110,000	8.9514	567,362,500	2009-05-31
4055	2009-06-01	50,897,016	-60,000	8.9708	567,362,500	2009-05-31
4056	2009-05-29	50,957,016	-70,000	8.9814	567,362,500	2009-04-30
4057	2009-05-27	51,027,016	0	8.9937	567,362,500	2009-04-30
4058	2009-05-26	51,027,016	0	8.9937	567,362,500	2009-04-30
4059	2009-05-25	51,027,016	-140,000	8.9937	567,362,500	2009-04-30
4060	2009-05-22	51,167,016	-110,000	9.0184	567,362,500	2009-04-30
4061	2009-05-21	51,277,016	-200,000	9.0378	567,362,500	2009-04-30
4062	2009-05-20	51,477,016	60,000	9.0730	567,362,500	2009-04-30
4063	2009-05-19	51,417,016	0	9.0625	567,362,500	2009-04-30
4064	2009-05-18	51,417,016	0	9.0625	567,362,500	2009-04-30
4065	2009-05-15	51,417,016	0	9.0625	567,362,500	2009-04-30
4066	2009-05-14	51,417,016	0	9.0625	567,362,500	2009-04-30
4067	2009-05-13	51,417,016	0	9.0625	567,362,500	2009-04-30
4068	2009-05-12	51,417,016	0	9.0625	567,362,500	2009-04-30
4069	2009-05-11	51,417,016	0	9.0625	567,362,500	2009-04-30
4070	2009-05-08	51,417,016	0	9.0625	567,362,500	2009-04-30
4071	2009-05-07	51,417,016	0	9.0625	567,362,500	2009-04-30
4072	2009-05-06	51,417,016	50,000	9.0625	567,362,500	2009-04-30
4073	2009-05-05	51,367,016	0	9.0537	567,362,500	2009-04-30
4074	2009-05-04	51,367,016	0	9.0537	567,362,500	2009-04-30
4075	2009-04-30	51,367,016	0	9.0537	567,362,500	2009-04-30
4076	2009-04-29	51,367,016	0	9.0537	567,362,500	2009-03-31
4077	2009-04-28	51,367,016	110,000	9.0537	567,362,500	2009-03-31
4078	2009-04-27	51,257,016	0	9.0343	567,362,500	2009-03-31
4079	2009-04-24	51,257,016	0	9.0343	567,362,500	2009-03-31
4080	2009-04-23	51,257,016	0	9.0343	567,362,500	2009-03-31
4081	2009-04-22	51,257,016	0	9.0343	567,362,500	2009-03-31
4082	2009-04-21	51,257,016	-200,000	9.0343	567,362,500	2009-03-31
4083	2009-04-20	51,457,016	310,000	9.0695	567,362,500	2009-03-31
4084	2009-04-17	51,147,016	20,000	9.0149	567,362,500	2009-03-31
4085	2009-04-16	51,127,016	0	9.0113	567,362,500	2009-03-31
4086	2009-04-15	51,127,016	40,000	9.0113	567,362,500	2009-03-31
4087	2009-04-14	51,087,016	0	9.0043	567,362,500	2009-03-31
4088	2009-04-09	51,087,016	0	9.0043	567,362,500	2009-03-31
4089	2009-04-08	51,087,016	-62,500	9.0043	567,362,500	2009-03-31
4090	2009-04-07	51,149,516	0	9.0153	567,362,500	2009-03-31
4091	2009-04-06	51,149,516	230,000	9.0153	567,362,500	2009-03-31
4092	2009-04-03	50,919,516	0	8.9748	567,362,500	2009-03-31
4093	2009-04-02	50,919,516	0	8.9748	567,362,500	2009-03-31
4094	2009-04-01	50,919,516	0	8.9748	567,362,500	2009-03-31
4095	2009-03-31	50,919,516	0	8.9748	567,362,500	2009-03-31
4096	2009-03-30	50,919,516	-40,000	8.9748	567,362,500	2009-02-28
4097	2009-03-27	50,959,516	100,000	8.9818	567,362,500	2009-02-28
4098	2009-03-26	50,859,516	0	8.9642	567,362,500	2009-02-28
4099	2009-03-25	50,859,516	0	8.9642	567,362,500	2009-02-28
4100	2009-03-24	50,859,516	0	8.9642	567,362,500	2009-02-28
4101	2009-03-23	50,859,516	0	8.9642	567,362,500	2009-02-28
4102	2009-03-20	50,859,516	0	8.9642	567,362,500	2009-02-28
4103	2009-03-19	50,859,516	10,000	8.9642	567,362,500	2009-02-28
4104	2009-03-18	50,849,516	0	8.9624	567,362,500	2009-02-28
4105	2009-03-17	50,849,516	20,000	8.9624	567,362,500	2009-02-28
4106	2009-03-16	50,829,516	0	8.9589	567,362,500	2009-02-28
4107	2009-03-13	50,829,516	0	8.9589	567,362,500	2009-02-28
4108	2009-03-12	50,829,516	0	8.9589	567,362,500	2009-02-28
4109	2009-03-11	50,829,516	0	8.9589	567,362,500	2009-02-28
4110	2009-03-10	50,829,516	0	8.9589	567,362,500	2009-02-28
4111	2009-03-09	50,829,516	-200,000	8.9589	567,362,500	2009-02-28
4112	2009-03-06	51,029,516	0	8.9942	567,362,500	2009-02-28
4113	2009-03-05	51,029,516	0	8.9942	567,362,500	2009-02-28
4114	2009-03-04	51,029,516	0	8.9942	567,362,500	2009-02-28
4115	2009-03-03	51,029,516	0	8.9942	567,362,500	2009-02-28
4116	2009-03-02	51,029,516	0	8.9942	567,362,500	2009-02-28
4117	2009-02-27	51,029,516	-110,000	8.9942	567,362,500	2009-01-31
4118	2009-02-26	51,139,516	100,000	9.0136	567,362,500	2009-01-31
4119	2009-02-25	51,039,516	0	8.9959	567,362,500	2009-01-31
4120	2009-02-24	51,039,516	0	8.9959	567,362,500	2009-01-31
4121	2009-02-23	51,039,516	0	8.9959	567,362,500	2009-01-31
4122	2009-02-20	51,039,516	0	8.9959	567,362,500	2009-01-31
4123	2009-02-19	51,039,516	0	8.9959	567,362,500	2009-01-31
4124	2009-02-18	51,039,516	-30,000	8.9959	567,362,500	2009-01-31
4125	2009-02-17	51,069,516	0	9.0012	567,362,500	2009-01-31
4126	2009-02-16	51,069,516	0	9.0012	567,362,500	2009-01-31
4127	2009-02-13	51,069,516	0	9.0012	567,362,500	2009-01-31
4128	2009-02-12	51,069,516	0	9.0012	567,362,500	2009-01-31
4129	2009-02-11	51,069,516	0	9.0012	567,362,500	2009-01-31
4130	2009-02-10	51,069,516	-1,180,000	9.0012	567,362,500	2009-01-31
4131	2009-02-09	52,249,516	-1,000,000	9.2092	567,362,500	2009-01-31
4132	2009-02-06	53,249,516	0	9.3854	567,362,500	2009-01-31
4133	2009-02-05	53,249,516	-1,000,000	9.3854	567,362,500	2009-01-31
4134	2009-02-04	54,249,516	-940,000	9.5617	567,362,500	2009-01-31
4135	2009-02-03	55,189,516	0	9.7274	567,362,500	2009-01-31
4136	2009-02-02	55,189,516	180,000	9.7274	567,362,500	2009-01-31
4137	2009-01-30	55,009,516	0	9.6957	567,362,500	2008-12-31
4138	2009-01-29	55,009,516	0	9.6957	567,362,500	2008-12-31
4139	2009-01-23	55,009,516	0	9.6957	567,362,500	2008-12-31
4140	2009-01-22	55,009,516	0	9.6957	567,362,500	2008-12-31
4141	2009-01-21	55,009,516	0	9.6957	567,362,500	2008-12-31
4142	2009-01-20	55,009,516	0	9.6957	567,362,500	2008-12-31
4143	2009-01-19	55,009,516	-50,000	9.6957	567,362,500	2008-12-31
4144	2009-01-16	55,059,516	0	9.7045	567,362,500	2008-12-31
4145	2009-01-15	55,059,516	0	9.7045	567,362,500	2008-12-31
4146	2009-01-14	55,059,516	0	9.7045	567,362,500	2008-12-31
4147	2009-01-13	55,059,516	0	9.7045	567,362,500	2008-12-31
4148	2009-01-12	55,059,516	0	9.7045	567,362,500	2008-12-31
4149	2009-01-09	55,059,516	0	9.7045	567,362,500	2008-12-31
4150	2009-01-08	55,059,516	0	9.7045	567,362,500	2008-12-31
4151	2009-01-07	55,059,516	-100,000	9.7045	567,362,500	2008-12-31
4152	2009-01-06	55,159,516	0	9.7221	567,362,500	2008-12-31
4153	2009-01-05	55,159,516	50,000	9.7221	567,362,500	2008-12-31
4154	2009-01-02	55,109,516	0	9.7133	567,362,500	2008-12-31
4155	2008-12-30	55,109,516	0	9.7133	567,362,500	2008-11-30
4156	2008-12-29	55,109,516	0	9.7133	567,362,500	2008-11-30
4157	2008-12-23	55,109,516	0	9.7133	567,362,500	2008-11-30
4158	2008-12-22	55,109,516	0	9.7133	567,362,500	2008-11-30
4159	2008-12-19	55,109,516	-100,000	9.7133	567,362,500	2008-11-30
4160	2008-12-18	55,209,516	0	9.7309	567,362,500	2008-11-30
4161	2008-12-17	55,209,516	0	9.7309	567,362,500	2008-11-30
4162	2008-12-16	55,209,516	0	9.7309	567,362,500	2008-11-30
4163	2008-12-15	55,209,516	-20,000	9.7309	567,362,500	2008-11-30
4164	2008-12-12	55,229,516	0	9.7344	567,362,500	2008-11-30
4165	2008-12-11	55,229,516	0	9.7344	567,362,500	2008-11-30
4166	2008-12-10	55,229,516	0	9.7344	567,362,500	2008-11-30
4167	2008-12-09	55,229,516	0	9.7344	567,362,500	2008-11-30
4168	2008-12-08	55,229,516	0	9.7344	567,362,500	2008-11-30
4169	2008-12-05	55,229,516	0	9.7344	567,362,500	2008-11-30
4170	2008-12-04	55,229,516	0	9.7344	567,362,500	2008-11-30
4171	2008-12-03	55,229,516	-100,000	9.7344	567,362,500	2008-11-30
4172	2008-12-02	55,329,516	0	9.7521	567,362,500	2008-11-30
4173	2008-12-01	55,329,516	0	9.7521	567,362,500	2008-11-30
4174	2008-11-28	55,329,516	0	9.7521	567,362,500	2008-10-31
4175	2008-11-27	55,329,516	0	9.7521	567,362,500	2008-10-31
4176	2008-11-26	55,329,516	0	9.7521	567,362,500	2008-10-31
4177	2008-11-25	55,329,516	0	9.7521	567,362,500	2008-10-31
4178	2008-11-24	55,329,516	0	9.7521	567,362,500	2008-10-31
4179	2008-11-21	55,329,516	0	9.7521	567,362,500	2008-10-31
4180	2008-11-20	55,329,516	0	9.7521	567,362,500	2008-10-31
4181	2008-11-19	55,329,516	0	9.7521	567,362,500	2008-10-31
4182	2008-11-18	55,329,516	0	9.7521	567,362,500	2008-10-31
4183	2008-11-17	55,329,516	0	9.7521	567,362,500	2008-10-31
4184	2008-11-14	55,329,516	0	9.7521	567,362,500	2008-10-31
4185	2008-11-13	55,329,516	0	9.7521	567,362,500	2008-10-31
4186	2008-11-12	55,329,516	0	9.7521	567,362,500	2008-10-31
4187	2008-11-11	55,329,516	0	9.7521	567,362,500	2008-10-31
4188	2008-11-10	55,329,516	0	9.7521	567,362,500	2008-10-31
4189	2008-11-07	55,329,516	0	9.7521	567,362,500	2008-10-31
4190	2008-11-06	55,329,516	0	9.7521	567,362,500	2008-10-31
4191	2008-11-05	55,329,516	0	9.7521	567,362,500	2008-10-31
4192	2008-11-04	55,329,516	0	9.7521	567,362,500	2008-10-31
4193	2008-11-03	55,329,516	0	9.7521	567,362,500	2008-10-31
4194	2008-10-31	55,329,516	0	9.7521	567,362,500	2008-10-31
4195	2008-10-30	55,329,516	0	9.7521	567,362,500	2008-09-30
4196	2008-10-29	55,329,516	0	9.7521	567,362,500	2008-09-30
4197	2008-10-28	55,329,516	-340,000	9.7521	567,362,500	2008-09-30
4198	2008-10-27	55,669,516	0	9.8120	567,362,500	2008-09-30
4199	2008-10-24	55,669,516	0	9.8120	567,362,500	2008-09-30
4200	2008-10-23	55,669,516	26,000	9.8120	567,362,500	2008-09-30
4201	2008-10-22	55,643,516	0	9.8074	567,362,500	2008-09-30
4202	2008-10-21	55,643,516	0	9.8074	567,362,500	2008-09-30
4203	2008-10-20	55,643,516	0	9.8074	567,362,500	2008-09-30
4204	2008-10-17	55,643,516	-60,000	9.8074	567,362,500	2008-09-30
4205	2008-10-16	55,703,516	0	9.8180	567,362,500	2008-09-30
4206	2008-10-15	55,703,516	-220,000	9.8180	567,362,500	2008-09-30
4207	2008-10-14	55,923,516	-70,000	9.8568	567,362,500	2008-09-30
4208	2008-10-13	55,993,516	0	9.8691	567,362,500	2008-09-30
4209	2008-10-10	55,993,516	0	9.8691	567,362,500	2008-09-30
4210	2008-10-09	55,993,516	0	9.8691	567,362,500	2008-09-30
4211	2008-10-08	55,993,516	0	9.8691	567,362,500	2008-09-30
4212	2008-10-06	55,993,516	0	9.8691	567,362,500	2008-09-30
4213	2008-10-03	55,993,516	100,000	9.8691	567,362,500	2008-09-30
4214	2008-10-02	55,893,516	0	9.8515	567,362,500	2008-09-30
4215	2008-09-30	55,893,516	-3,362	9.8515	567,362,500	2008-09-30
4216	2008-09-29	55,896,878	0	9.8521	567,362,500	2008-08-31
4217	2008-09-26	55,896,878	0	9.8521	567,362,500	2008-08-31
4218	2008-09-25	55,896,878	0	9.8521	567,362,500	2008-08-31
4219	2008-09-24	55,896,878	0	9.8521	567,362,500	2008-08-31
4220	2008-09-23	55,896,878	-20,000	9.8521	567,362,500	2008-08-31
4221	2008-09-22	55,916,878	0	9.8556	567,362,500	2008-08-31
4222	2008-09-19	55,916,878	0	9.8556	567,362,500	2008-08-31
4223	2008-09-18	55,916,878	-30,000	9.8556	567,362,500	2008-08-31
4224	2008-09-17	55,946,878	0	9.8609	567,362,500	2008-08-31
4225	2008-09-16	55,946,878	0	9.8609	567,362,500	2008-08-31
4226	2008-09-12	55,946,878	0	9.8609	567,362,500	2008-08-31
4227	2008-09-11	55,946,878	400,000	9.8609	567,362,500	2008-08-31
4228	2008-09-10	55,546,878	0	9.7904	567,362,500	2008-08-31
4229	2008-09-09	55,546,878	0	9.7904	567,362,500	2008-08-31
4230	2008-09-08	55,546,878	0	9.7904	567,362,500	2008-08-31
4231	2008-09-05	55,546,878	0	9.7904	567,362,500	2008-08-31
4232	2008-09-04	55,546,878	0	9.7904	567,362,500	2008-08-31
4233	2008-09-03	55,546,878	0	9.7904	567,362,500	2008-08-31
4234	2008-09-02	55,546,878	0	9.7904	567,362,500	2008-08-31
4235	2008-09-01	55,546,878	400,000	9.7904	567,362,500	2008-08-31
4236	2008-08-29	55,146,878	0	9.7199	567,362,500	2008-07-31
4237	2008-08-28	55,146,878	0	9.7199	567,362,500	2008-07-31
4238	2008-08-27	55,146,878	0	9.7199	567,362,500	2008-07-31
4239	2008-08-26	55,146,878	100,000	9.7199	567,362,500	2008-07-31
4240	2008-08-25	55,046,878	-10,000	9.7022	567,362,500	2008-07-31
4241	2008-08-21	55,056,878	0	9.7040	567,362,500	2008-07-31
4242	2008-08-20	55,056,878	0	9.7040	567,362,500	2008-07-31
4243	2008-08-19	55,056,878	-60,000	9.7040	567,362,500	2008-07-31
4244	2008-08-18	55,116,878	30,000	9.7146	567,362,500	2008-07-31
4245	2008-08-15	55,086,878	0	9.7093	567,362,500	2008-07-31
4246	2008-08-14	55,086,878	-250,000	9.7093	567,362,500	2008-07-31
4247	2008-08-13	55,336,878	0	9.7534	567,362,500	2008-07-31
4248	2008-08-12	55,336,878	180,000	9.7534	567,362,500	2008-07-31
4249	2008-08-11	55,156,878	50,000	9.7216	567,362,500	2008-07-31
4250	2008-08-08	55,106,878	0	9.7128	567,362,500	2008-07-31
4251	2008-08-07	55,106,878	0	9.7128	567,362,500	2008-07-31
4252	2008-08-05	55,106,878	0	9.7128	567,362,500	2008-07-31
4253	2008-08-04	55,106,878	0	9.7128	567,362,500	2008-07-31
4254	2008-08-01	55,106,878	0	9.7128	567,362,500	2008-07-31
4255	2008-07-31	55,106,878	-184,000	9.7128	567,362,500	2008-07-31
4256	2008-07-30	55,290,878	0	9.7452	567,362,500	2008-06-30
4257	2008-07-29	55,290,878	0	9.7452	567,362,500	2008-06-30
4258	2008-07-28	55,290,878	0	9.7452	567,362,500	2008-06-30
4259	2008-07-25	55,290,878	0	9.7452	567,362,500	2008-06-30
4260	2008-07-24	55,290,878	-130,000	9.7452	567,362,500	2008-06-30
4261	2008-07-23	55,420,878	0	9.7682	567,362,500	2008-06-30
4262	2008-07-22	55,420,878	0	9.7682	567,362,500	2008-06-30
4263	2008-07-21	55,420,878	0	9.7682	567,362,500	2008-06-30
4264	2008-07-18	55,420,878	100,000	9.7682	567,362,500	2008-06-30
4265	2008-07-17	55,320,878	-200,000	9.7505	567,362,500	2008-06-30
4266	2008-07-16	55,520,878	0	9.7858	567,362,500	2008-06-30
4267	2008-07-15	55,520,878	0	9.7858	567,362,500	2008-06-30
4268	2008-07-14	55,520,878	-60,000	9.7858	567,362,500	2008-06-30
4269	2008-07-11	55,580,878	0	9.7964	567,362,500	2008-06-30
4270	2008-07-10	55,580,878	90,000	9.7964	567,362,500	2008-06-30
4271	2008-07-09	55,490,878	0	9.7805	567,362,500	2008-06-30
4272	2008-07-08	55,490,878	0	9.7805	567,362,500	2008-06-30
4273	2008-07-07	55,490,878	0	9.7805	567,362,500	2008-06-30
4274	2008-07-04	55,490,878	0	9.7805	567,362,500	2008-06-30
4275	2008-07-03	55,490,878	0	9.7805	567,362,500	2008-06-30
4276	2008-07-02	55,490,878	0	9.7805	567,362,500	2008-06-30
4277	2008-06-30	55,490,878	-10,000	9.7805	567,362,500	2008-06-30
4278	2008-06-27	55,500,878	0	9.7823	567,362,500	2008-05-31
4279	2008-06-26	55,500,878	0	9.7823	567,362,500	2008-05-31
4280	2008-06-25	55,500,878	0	9.7823	567,362,500	2008-05-31
4281	2008-06-24	55,500,878	0	9.7823	567,362,500	2008-05-31
4282	2008-06-23	55,500,878	-290,000	9.7823	567,362,500	2008-05-31
4283	2008-06-20	55,790,878	90,000	9.8334	567,362,500	2008-05-31
4284	2008-06-19	55,700,878	-100,000	9.8175	567,362,500	2008-05-31
4285	2008-06-18	55,800,878	0	9.8351	567,362,500	2008-05-31
4286	2008-06-17	55,800,878	0	9.8351	567,362,500	2008-05-31
4287	2008-06-16	55,800,878	-20,000	9.8351	567,362,500	2008-05-31
4288	2008-06-13	55,820,878	-190,000	9.8387	567,362,500	2008-05-31
4289	2008-06-12	56,010,878	0	9.8722	567,362,500	2008-05-31
4290	2008-06-11	56,010,878	0	9.8722	567,362,500	2008-05-31
4291	2008-06-10	56,010,878	100,000	9.8722	567,362,500	2008-05-31
4292	2008-06-06	55,910,878	0	9.8545	567,362,500	2008-05-31
4293	2008-06-05	55,910,878	-100,000	9.8545	567,362,500	2008-05-31
4294	2008-06-04	56,010,878	0	9.8722	567,362,500	2008-05-31
4295	2008-06-03	56,010,878	0	9.8722	567,362,500	2008-05-31
4296	2008-06-02	56,010,878	0	9.8722	567,362,500	2008-05-31
4297	2008-05-30	56,010,878	30,000	9.8722	567,362,500	2008-04-30
4298	2008-05-29	55,980,878	10,000	9.8669	567,362,500	2008-04-30
4299	2008-05-28	55,970,878	0	9.8651	567,362,500	2008-04-30
4300	2008-05-27	55,970,878	0	9.8651	567,362,500	2008-04-30
4301	2008-05-26	55,970,878	10,000	9.8651	567,362,500	2008-04-30
4302	2008-05-23	55,960,878	0	9.8633	567,362,500	2008-04-30
4303	2008-05-22	55,960,878	0	9.8633	567,362,500	2008-04-30
4304	2008-05-21	55,960,878	1,429,500	9.8633	567,362,500	2008-04-30
4305	2008-05-20	54,531,378	-1,990,000	9.6114	567,362,500	2008-04-30
4306	2008-05-19	56,521,378	-1,030,000	9.9621	567,362,500	2008-04-30
4307	2008-05-16	57,551,378	0	10.1437	567,362,500	2008-04-30
4308	2008-05-15	57,551,378	0	10.1437	567,362,500	2008-04-30
4309	2008-05-14	57,551,378	-50,000	10.1437	567,362,500	2008-04-30
4310	2008-05-13	57,601,378	-20,000	10.1525	567,362,500	2008-04-30
4311	2008-05-09	57,621,378	0	10.1560	567,362,500	2008-04-30
4312	2008-05-08	57,621,378	0	10.1560	567,362,500	2008-04-30
4313	2008-05-07	57,621,378	30,000	10.1560	567,362,500	2008-04-30
4314	2008-05-06	57,591,378	0	10.1507	567,362,500	2008-04-30
4315	2008-05-05	57,591,378	0	10.1507	567,362,500	2008-04-30
4316	2008-05-02	57,591,378	370,000	10.1507	567,362,500	2008-04-30
4317	2008-04-30	57,221,378	0	10.0855	567,362,500	2008-04-30
4318	2008-04-29	57,221,378	0	10.0855	567,362,500	2008-03-31
4319	2008-04-28	57,221,378	-100,000	10.0855	567,362,500	2008-03-31
4320	2008-04-25	57,321,378	40,000	10.1031	567,362,500	2008-03-31
4321	2008-04-24	57,281,378	-370,000	10.0961	567,362,500	2008-03-31
4322	2008-04-23	57,651,378	-140,000	10.1613	567,362,500	2008-03-31
4323	2008-04-22	57,791,378	-100,000	10.1860	567,362,500	2008-03-31
4324	2008-04-21	57,891,378	0	10.2036	567,362,500	2008-03-31
4325	2008-04-18	57,891,378	0	10.2036	567,362,500	2008-03-31
4326	2008-04-17	57,891,378	0	10.2036	567,362,500	2008-03-31
4327	2008-04-16	57,891,378	40,000	10.2036	567,362,500	2008-03-31
4328	2008-04-15	57,851,378	-50,000	10.1965	567,362,500	2008-03-31
4329	2008-04-14	57,901,378	0	10.2054	567,362,500	2008-03-31
4330	2008-04-11	57,901,378	0	10.2054	567,362,500	2008-03-31
4331	2008-04-10	57,901,378	0	10.2054	567,362,500	2008-03-31
4332	2008-04-09	57,901,378	0	10.2054	567,362,500	2008-03-31
4333	2008-04-08	57,901,378	170,000	10.2054	567,362,500	2008-03-31
4334	2008-04-07	57,731,378	-160,000	10.1754	567,362,500	2008-03-31
4335	2008-04-03	57,891,378	0	10.2036	567,362,500	2008-03-31
4336	2008-04-02	57,891,378	-20,000	10.2036	567,362,500	2008-03-31
4337	2008-04-01	57,911,378	0	10.2071	567,362,500	2008-03-31
4338	2008-03-31	57,911,378	0	10.2071	567,362,500	2008-03-31
4339	2008-03-28	57,911,378	0	10.2071	567,362,500	2008-02-29
4340	2008-03-27	57,911,378	0	10.2071	567,362,500	2008-02-29
4341	2008-03-26	57,911,378	0	10.2071	567,362,500	2008-02-29
4342	2008-03-25	57,911,378	0	10.2071	567,362,500	2008-02-29
4343	2008-03-20	57,911,378	70,000	10.2071	567,362,500	2008-02-29
4344	2008-03-19	57,841,378	-120,000	10.1948	567,362,500	2008-02-29
4345	2008-03-18	57,961,378	0	10.2159	567,362,500	2008-02-29
4346	2008-03-17	57,961,378	0	10.2159	567,362,500	2008-02-29
4347	2008-03-14	57,961,378	10,000	10.2159	567,362,500	2008-02-29
4348	2008-03-13	57,951,378	0	10.2142	567,362,500	2008-02-29
4349	2008-03-12	57,951,378	10,000	10.2142	567,362,500	2008-02-29
4350	2008-03-11	57,941,378	0	10.2124	567,362,500	2008-02-29
4351	2008-03-10	57,941,378	0	10.2124	567,362,500	2008-02-29
4352	2008-03-07	57,941,378	16,000	10.2124	567,362,500	2008-02-29
4353	2008-03-06	57,925,378	60,000	10.2096	567,362,500	2008-02-29
4354	2008-03-05	57,865,378	0	10.1990	567,362,500	2008-02-29
4355	2008-03-04	57,865,378	0	10.1990	567,362,500	2008-02-29
4356	2008-03-03	57,865,378	0	10.1990	567,362,500	2008-02-29
4357	2008-02-29	57,865,378	0	10.1990	567,362,500	2008-02-29
4358	2008-02-28	57,865,378	0	10.1990	567,362,500	2008-01-31
4359	2008-02-27	57,865,378	0	10.1990	567,362,500	2008-01-31
4360	2008-02-26	57,865,378	60,000	10.1990	567,362,500	2008-01-31
4361	2008-02-25	57,805,378	0	10.1884	567,362,500	2008-01-31
4362	2008-02-22	57,805,378	0	10.1884	567,362,500	2008-01-31
4363	2008-02-21	57,805,378	0	10.1884	567,362,500	2008-01-31
4364	2008-02-20	57,805,378	250,000	10.1884	567,362,500	2008-01-31
4365	2008-02-19	57,555,378	0	10.1444	567,362,500	2008-01-31
4366	2008-02-18	57,555,378	-70,000	10.1444	567,362,500	2008-01-31
4367	2008-02-15	57,625,378	0	10.1567	567,362,500	2008-01-31
4368	2008-02-14	57,625,378	190,000	10.1567	567,362,500	2008-01-31
4369	2008-02-13	57,435,378	0	10.1232	567,362,500	2008-01-31
4370	2008-02-12	57,435,378	0	10.1232	567,362,500	2008-01-31
4371	2008-02-11	57,435,378	10,000	10.1232	567,362,500	2008-01-31
4372	2008-02-06	57,425,378	0	10.1215	567,362,500	2008-01-31
4373	2008-02-05	57,425,378	0	10.1215	567,362,500	2008-01-31
4374	2008-02-04	57,425,378	0	10.1215	567,362,500	2008-01-31
4375	2008-02-01	57,425,378	0	10.1215	567,362,500	2008-01-31
4376	2008-01-31	57,425,378	0	10.1215	567,362,500	2008-01-31
4377	2008-01-30	57,425,378	100,000	10.1215	567,362,500	2007-12-31
4378	2008-01-29	57,325,378	0	10.1038	567,362,500	2007-12-31
4379	2008-01-28	57,325,378	-200,000	10.1038	567,362,500	2007-12-31
4380	2008-01-25	57,525,378	20,000	10.1391	567,362,500	2007-12-31
4381	2008-01-24	57,505,378	-50,000	10.1356	567,362,500	2007-12-31
4382	2008-01-23	57,555,378	-21,114,292	10.1444	567,362,500	2007-12-31
4383	2008-01-22	78,669,670	4,000	13.8659	567,362,500	2007-12-31
4384	2008-01-21	78,665,670	-100,000	13.8652	567,362,500	2007-12-31
4385	2008-01-18	78,765,670	0	13.8828	567,362,500	2007-12-31
4386	2008-01-17	78,765,670	0	13.8828	567,362,500	2007-12-31
4387	2008-01-16	78,765,670	100,000	13.8828	567,362,500	2007-12-31
4388	2008-01-15	78,665,670	0	13.8652	567,362,500	2007-12-31
4389	2008-01-14	78,665,670	0	13.8652	567,362,500	2007-12-31
4390	2008-01-11	78,665,670	0	13.8652	567,362,500	2007-12-31
4391	2008-01-10	78,665,670	0	13.8652	567,362,500	2007-12-31
4392	2008-01-09	78,665,670	0	13.8652	567,362,500	2007-12-31
4393	2008-01-08	78,665,670	120,000	13.8652	567,362,500	2007-12-31
4394	2008-01-07	78,545,670	100,000	13.8440	567,362,500	2007-12-31
4395	2008-01-04	78,445,670	0	13.8264	567,362,500	2007-12-31
4396	2008-01-03	78,445,670	-64,000	13.8264	567,362,500	2007-12-31
4397	2008-01-02	78,509,670	-50,000	13.8377	567,362,500	2007-12-31
4398	2007-12-31	78,559,670	0	13.8465	567,362,500	2007-12-31
4399	2007-12-28	78,559,670	0	13.8465	567,362,500	2007-11-30
4400	2007-12-27	78,559,670	0	13.8465	567,362,500	2007-11-30
4401	2007-12-24	78,559,670	0	13.8465	567,362,500	2007-11-30
4402	2007-12-21	78,559,670	0	13.8465	567,362,500	2007-11-30
4403	2007-12-20	78,559,670	0	13.8465	567,362,500	2007-11-30
4404	2007-12-19	78,559,670	-100,000	13.8465	567,362,500	2007-11-30
4405	2007-12-18	78,659,670	0	13.8641	567,362,500	2007-11-30
4406	2007-12-17	78,659,670	-200,000	13.8641	567,362,500	2007-11-30
4407	2007-12-14	78,859,670	60,000	13.8993	567,362,500	2007-11-30
4408	2007-12-13	78,799,670	-10,000	13.8888	567,362,500	2007-11-30
4409	2007-12-12	78,809,670	0	13.8905	567,362,500	2007-11-30
4410	2007-12-11	78,809,670	130,000	13.8905	567,362,500	2007-11-30
4411	2007-12-10	78,679,670	-10,000	13.8676	567,362,500	2007-11-30
4412	2007-12-07	78,689,670	0	13.8694	567,362,500	2007-11-30
4413	2007-12-06	78,689,670	0	13.8694	567,362,500	2007-11-30
4414	2007-12-05	78,689,670	-30,000	13.8694	567,362,500	2007-11-30
4415	2007-12-04	78,719,670	-100,000	13.8747	567,362,500	2007-11-30
4416	2007-12-03	78,819,670	0	13.8923	567,362,500	2007-11-30
4417	2007-11-30	78,819,670	0	13.8923	567,362,500	2007-11-30
4418	2007-11-29	78,819,670	30,000	13.8923	567,362,500	2007-10-31
4419	2007-11-28	78,789,670	0	13.8870	567,362,500	2007-10-31
4420	2007-11-27	78,789,670	0	13.8870	567,362,500	2007-10-31
4421	2007-11-26	78,789,670	-80,000	13.8870	567,362,500	2007-10-31
4422	2007-11-23	78,869,670	0	13.9011	567,362,500	2007-10-31
4423	2007-11-22	78,869,670	-70,000	13.9011	567,362,500	2007-10-31
4424	2007-11-21	78,939,670	0	13.9134	567,362,500	2007-10-31
4425	2007-11-20	78,939,670	0	13.9134	567,362,500	2007-10-31
4426	2007-11-19	78,939,670	-100,000	13.9134	567,362,500	2007-10-31
4427	2007-11-16	79,039,670	-20,000	13.9311	567,362,500	2007-10-31
4428	2007-11-15	79,059,670	-130,000	13.9346	567,362,500	2007-10-31
4429	2007-11-14	79,189,670	-470,000	13.9575	567,362,500	2007-10-31
4430	2007-11-13	79,659,670	-50,000	14.0403	567,362,500	2007-10-31
4431	2007-11-12	79,709,670	-120,000	14.0492	567,362,500	2007-10-31
4432	2007-11-09	79,829,670	-140,000	14.0703	567,362,500	2007-10-31
4433	2007-11-08	79,969,670	0	14.0950	567,362,500	2007-10-31
4434	2007-11-07	79,969,670	0	14.0950	567,362,500	2007-10-31
4435	2007-11-06	79,969,670	0	14.0950	567,362,500	2007-10-31
4436	2007-11-05	79,969,670	-400,000	14.0950	567,362,500	2007-10-31
4437	2007-11-02	80,369,670	0	14.1655	567,362,500	2007-10-31
4438	2007-11-01	80,369,670	-20,000	14.1655	567,362,500	2007-10-31
4439	2007-10-31	80,389,670	-20,000	14.1690	567,362,500	2007-10-31
4440	2007-10-30	80,409,670	10,000	14.1725	567,362,500	2007-09-30
4441	2007-10-29	80,399,670	-100,000	14.1708	567,362,500	2007-09-30
4442	2007-10-26	80,499,670	-80,000	14.1884	567,362,500	2007-09-30
4443	2007-10-25	80,579,670	-10,000	14.2025	567,362,500	2007-09-30
4444	2007-10-24	80,589,670	0	14.2043	567,362,500	2007-09-30
4445	2007-10-23	80,589,670	-50,000	14.2043	567,362,500	2007-09-30
4446	2007-10-22	80,639,670	-50,000	14.2131	567,362,500	2007-09-30
4447	2007-10-18	80,689,670	-230,000	14.2219	567,362,500	2007-09-30
4448	2007-10-17	80,919,670	116,000	14.2624	567,362,500	2007-09-30
4449	2007-10-16	80,803,670	0	14.2420	567,362,500	2007-09-30
4450	2007-10-15	80,803,670	120,000	14.2420	567,362,500	2007-09-30
4451	2007-10-12	80,683,670	270,000	14.2208	567,362,500	2007-09-30
4452	2007-10-11	80,413,670	-30,000	14.1732	567,362,500	2007-09-30
4453	2007-10-10	80,443,670	-60,000	14.1785	567,362,500	2007-09-30
4454	2007-10-09	80,503,670	-40,000	14.1891	567,362,500	2007-09-30
4455	2007-10-08	80,543,670	70,000	14.1962	567,362,500	2007-09-30
4456	2007-10-05	80,473,670	-160,000	14.1838	567,362,500	2007-09-30
4457	2007-10-04	80,633,670	-20,000	14.2120	567,362,500	2007-09-30
4458	2007-10-03	80,653,670	70,000	14.2155	567,362,500	2007-09-30
4459	2007-10-02	80,583,670	0	14.2032	567,362,500	2007-09-30
4460	2007-09-28	80,583,670	0	14.2032	567,362,500	2007-08-31
4461	2007-09-27	80,583,670	-470,000	14.2032	567,362,500	2007-08-31
4462	2007-09-25	81,053,670	120,000	14.2860	567,362,500	2007-08-31
4463	2007-09-24	80,933,670	-570,000	14.2649	567,362,500	2007-08-31
4464	2007-09-21	81,503,670	380,000	14.3654	567,362,500	2007-08-31
4465	2007-09-20	81,123,670	0	14.2984	567,362,500	2007-08-31
4466	2007-09-19	81,123,670	-250,000	14.2984	567,362,500	2007-08-31
4467	2007-09-18	81,373,670	100,000	14.3424	567,362,500	2007-08-31
4468	2007-09-17	81,273,670	-40,000	14.3248	567,362,500	2007-08-31
4469	2007-09-14	81,313,670	130,000	14.3319	567,362,500	2007-08-31
4470	2007-09-13	81,183,670	20,000	14.3090	567,362,500	2007-08-31
4471	2007-09-12	81,163,670	-160,000	14.3054	567,362,500	2007-08-31
4472	2007-09-11	81,323,670	100,000	14.3336	567,362,500	2007-08-31
4473	2007-09-10	81,223,670	-290,000	14.3160	567,362,500	2007-08-31
4474	2007-09-07	81,513,670	-10,000	14.3671	567,362,500	2007-08-31
4475	2007-09-06	81,523,670	20,000	14.3689	567,362,500	2007-08-31
4476	2007-09-05	81,503,670	190,000	14.3654	567,362,500	2007-08-31
4477	2007-09-04	81,313,670	30,000	14.3319	567,362,500	2007-08-31
4478	2007-09-03	81,283,670	120,000	14.3266	567,362,500	2007-08-31
4479	2007-08-31	81,163,670	80,000	14.3054	567,362,500	2007-08-31
4480	2007-08-30	81,083,670	0	14.2913	567,362,500	2007-07-31
4481	2007-08-29	81,083,670	-40,000	14.2913	567,362,500	2007-07-31
4482	2007-08-28	81,123,670	-160,000	14.2984	567,362,500	2007-07-31
4483	2007-08-27	81,283,670	240,000	14.3266	567,362,500	2007-07-31
4484	2007-08-24	81,043,670	0	14.2843	567,362,500	2007-07-31
4485	2007-08-23	81,043,670	110,000	14.2843	567,362,500	2007-07-31
4486	2007-08-22	80,933,670	140,000	14.2649	567,362,500	2007-07-31
4487	2007-08-21	80,793,670	930,000	14.2402	567,362,500	2007-07-31
4488	2007-08-20	79,863,670	200,000	14.0763	567,362,500	2007-07-31
4489	2007-08-17	79,663,670	-230,000	14.0411	567,362,500	2007-07-31
4490	2007-08-16	79,893,670	-250,000	14.0816	567,362,500	2007-07-31
4491	2007-08-15	80,143,670	0	14.1257	567,362,500	2007-07-31
4492	2007-08-14	80,143,670	590,000	14.1257	567,362,500	2007-07-31
4493	2007-08-13	79,553,670	70,000	14.0217	567,362,500	2007-07-31
4494	2007-08-10	79,483,670	-120,000	14.0093	567,362,500	2007-07-31
4495	2007-08-09	79,603,670	-310,000	14.0305	567,362,500	2007-07-31
4496	2007-08-08	79,913,670	1,280,000	14.0851	567,362,500	2007-07-31
4497	2007-08-07	78,633,670	590,000	13.8595	567,362,500	2007-07-31
4498	2007-08-06	78,043,670	1,466,000	13.7555	567,362,500	2007-07-31
4499	2007-08-03	76,577,670	2,900,000	13.4971	567,362,500	2007-07-31
4500	2007-08-02	73,677,670	520,000	12.9860	567,362,500	2007-07-31
4501	2007-08-01	73,157,670	520,000	12.8943	567,362,500	2007-07-31
4502	2007-07-31	72,637,670	460,000	12.8027	567,362,500	2007-07-31
4503	2007-07-30	72,177,670	0	12.7216	567,362,500	2007-06-30
4504	2007-07-27	72,177,670	-330,000	12.7216	567,362,500	2007-06-30
4505	2007-07-26	72,507,670	-420,000	12.7798	567,362,500	2007-06-30
4506	2007-07-25	72,927,670	-188,000	12.8538	567,362,500	2007-06-30
4507	2007-07-24	73,115,670	310,000	12.8869	567,362,500	2007-06-30
4508	2007-07-23	72,805,670	-340,000	12.8323	567,362,500	2007-06-30
4509	2007-07-20	73,145,670	1,570,000	12.8922	567,362,500	2007-06-30
4510	2007-07-19	71,575,670	-380,000	12.6155	567,362,500	2007-06-30
4511	2007-07-18	71,955,670	230,000	12.6825	567,362,500	2007-06-30
4512	2007-07-17	71,725,670	-240,000	12.6419	567,362,500	2007-06-30
4513	2007-07-16	71,965,670	-250,000	12.6842	567,362,500	2007-06-30
4514	2007-07-13	72,215,670	-190,000	12.7283	567,362,500	2007-06-30
4515	2007-07-12	72,405,670	-110,000	12.7618	567,362,500	2007-06-30
4516	2007-07-11	72,515,670	21,205,792	12.7812	567,362,500	2007-06-30
4517	2007-07-10	51,309,878	218,000	9.0436	567,362,500	2007-06-30
4518	2007-07-09	51,091,878	-100,000	9.0052	567,362,500	2007-06-30
4519	2007-07-06	51,191,878	340,000	9.0228	567,362,500	2007-06-30
4520	2007-07-05	50,851,878	10,000	8.9629	567,362,500	2007-06-30
4521	2007-07-04	50,841,878	-100,000	8.9611	567,362,500	2007-06-30
4522	2007-07-03	50,941,878	400,000	8.9787	567,362,500	2007-06-30
4523	2007-06-29	50,541,878	140,000	8.9082	567,362,500	2007-05-31
4524	2007-06-28	50,401,878	90,000	8.8835	567,362,500	2007-05-31
4525	2007-06-27	50,311,878	380,000	8.8677	567,362,500	2007-05-31
4526	2007-06-26	49,931,878		8.8007	567,362,500	2007-05-31

---

Copyright & disclaimer, Privacy policy

Back to top

---