PLAYMATES HOLDINGS LIMITED: Wrnt HKD due 2010-10-14
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00594 | 2009-04-15 | 2010-10-11 | 2010-10-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2010-10-14 | 1,374,749 | -2,054,694 | 214 | 19.0588 | 7,213,204 | 2010-09-30 |
| 2 | 2010-10-13 | 3,429,443 | -280,931 | 214 | 47.5440 | 7,213,204 | 2010-09-30 |
| 3 | 2010-10-12 | 3,710,374 | -745,632 | 239 | 51.4386 | 7,213,204 | 2010-09-30 |
| 4 | 2010-10-11 | 4,456,006 | -260,056 | 244 | 61.7757 | 7,213,204 | 2010-09-30 |
| 5 | 2010-10-08 | 4,716,062 | -244,976 | 252 | 65.3810 | 7,213,204 | 2010-09-30 |
| 6 | 2010-10-07 | 4,961,038 | -66,944 | 255 | 68.7772 | 7,213,204 | 2010-09-30 |
| 7 | 2010-10-06 | 5,027,982 | -7,168 | 261 | 69.7053 | 7,213,204 | 2010-09-30 |
| 8 | 2010-10-05 | 5,035,150 | -37,280 | 266 | 69.8046 | 7,213,204 | 2010-09-30 |
| 9 | 2010-10-04 | 5,072,430 | -1,576,420 | 269 | 70.3215 | 7,213,204 | 2010-09-30 |
| 10 | 2010-09-30 | 6,648,850 | -125,009 | 272 | 92.1761 | 7,213,204 | 2010-09-30 |
| 11 | 2010-09-29 | 6,773,859 | -23,401 | 273 | 69.5304 | 9,742,298 | 2010-08-31 |
| 12 | 2010-09-28 | 6,797,260 | -142,100 | 274 | 69.7706 | 9,742,298 | 2010-08-31 |
| 13 | 2010-09-27 | 6,939,360 | -12,240 | 276 | 71.2292 | 9,742,298 | 2010-08-31 |
| 14 | 2010-09-24 | 6,951,600 | -27,270 | 278 | 71.3548 | 9,742,298 | 2010-08-31 |
| 15 | 2010-09-22 | 6,978,870 | -4,400 | 278 | 71.6347 | 9,742,298 | 2010-08-31 |
| 16 | 2010-09-21 | 6,983,270 | -13,382 | 279 | 71.6799 | 9,742,298 | 2010-08-31 |
| 17 | 2010-09-17 | 6,996,652 | -444,326 | 282 | 71.8173 | 9,742,298 | 2010-08-31 |
| 18 | 2010-09-16 | 7,440,978 | -41,552 | 283 | 76.3781 | 9,742,298 | 2010-08-31 |
| 19 | 2010-09-15 | 7,482,530 | -119,051 | 283 | 76.8046 | 9,742,298 | 2010-08-31 |
| 20 | 2010-09-14 | 7,601,581 | -22,000 | 285 | 78.0266 | 9,742,298 | 2010-08-31 |
| 21 | 2010-09-13 | 7,623,581 | -190,520 | 285 | 78.2524 | 9,742,298 | 2010-08-31 |
| 22 | 2010-09-10 | 7,814,101 | -703,700 | 286 | 80.2080 | 9,742,298 | 2010-08-31 |
| 23 | 2010-09-09 | 8,517,801 | -100,032 | 288 | 87.4311 | 9,742,298 | 2010-08-31 |
| 24 | 2010-09-08 | 8,617,833 | -130,800 | 289 | 88.4579 | 9,742,298 | 2010-08-31 |
| 25 | 2010-09-07 | 8,748,633 | -30,100 | 290 | 89.8005 | 9,742,298 | 2010-08-31 |
| 26 | 2010-09-02 | 8,778,733 | -1,840 | 292 | 90.1095 | 9,742,298 | 2010-08-31 |
| 27 | 2010-08-31 | 8,780,573 | -4,000 | 293 | 90.1284 | 9,742,298 | 2010-08-31 |
| 28 | 2010-08-27 | 8,784,573 | -24 | 293 | 77.7311 | 11,301,237 | 2010-07-31 |
| 29 | 2010-08-26 | 8,784,597 | -80,200 | 293 | 77.7313 | 11,301,237 | 2010-07-31 |
| 30 | 2010-08-24 | 8,864,797 | -42,320 | 293 | 78.4409 | 11,301,237 | 2010-07-31 |
| 31 | 2010-08-23 | 8,907,117 | -120,000 | 293 | 78.8154 | 11,301,237 | 2010-07-31 |
| 32 | 2010-08-20 | 9,027,117 | -91,320 | 293 | 79.8772 | 11,301,237 | 2010-07-31 |
| 33 | 2010-08-19 | 9,118,437 | -111,000 | 293 | 80.6853 | 11,301,237 | 2010-07-31 |
| 34 | 2010-08-16 | 9,229,437 | -74,000 | 293 | 81.6675 | 11,301,237 | 2010-07-31 |
| 35 | 2010-08-13 | 9,303,437 | -1,210,308 | 294 | 82.3223 | 11,301,237 | 2010-07-31 |
| 36 | 2010-08-12 | 10,513,745 | -256 | 294 | 93.0318 | 11,301,237 | 2010-07-31 |
| 37 | 2010-08-11 | 10,514,001 | -35,344 | 294 | 93.0341 | 11,301,237 | 2010-07-31 |
| 38 | 2010-08-10 | 10,549,345 | -3,560 | 294 | 93.3468 | 11,301,237 | 2010-07-31 |
| 39 | 2010-08-09 | 10,552,905 | -10,000 | 295 | 93.3783 | 11,301,237 | 2010-07-31 |
| 40 | 2010-08-06 | 10,562,905 | 200 | 295 | 93.4668 | 11,301,237 | 2010-07-31 |
| 41 | 2010-08-05 | 10,562,705 | -15,700 | 298 | 93.4650 | 11,301,237 | 2010-07-31 |
| 42 | 2010-08-04 | 10,578,405 | 10,000 | 296 | 93.6040 | 11,301,237 | 2010-07-31 |
| 43 | 2010-08-03 | 10,568,405 | -40,000 | 297 | 93.5155 | 11,301,237 | 2010-07-31 |
| 44 | 2010-08-02 | 10,608,405 | -20,000 | 297 | 93.8694 | 11,301,237 | 2010-07-31 |
| 45 | 2010-07-29 | 10,628,405 | -14,400 | 298 | 92.9684 | 11,432,273 | 2010-06-30 |
| 46 | 2010-07-28 | 10,642,805 | -170,000 | 298 | 93.0944 | 11,432,273 | 2010-06-30 |
| 47 | 2010-07-26 | 10,812,805 | -20,000 | 299 | 94.5814 | 11,432,273 | 2010-06-30 |
| 48 | 2010-07-21 | 10,832,805 | -8,000 | 300 | 94.7564 | 11,432,273 | 2010-06-30 |
| 49 | 2010-07-19 | 10,840,805 | -800 | 300 | 94.8263 | 11,432,273 | 2010-06-30 |
| 50 | 2010-07-15 | 10,841,605 | -2,320 | 300 | 94.8333 | 11,432,273 | 2010-06-30 |
| 51 | 2010-07-14 | 10,843,925 | -100,640 | 300 | 94.8536 | 11,432,273 | 2010-06-30 |
| 52 | 2010-07-13 | 10,944,565 | -400 | 300 | 95.7339 | 11,432,273 | 2010-06-30 |
| 53 | 2010-07-12 | 10,944,965 | -2,720 | 300 | 95.7374 | 11,432,273 | 2010-06-30 |
| 54 | 2010-07-09 | 10,947,685 | -1,000 | 301 | 95.7612 | 11,432,273 | 2010-06-30 |
| 55 | 2010-06-30 | 10,948,685 | 3,310 | 302 | 95.7700 | 11,432,273 | 2010-06-30 |
| 56 | 2010-06-29 | 10,945,375 | 4,000 | 302 | 95.7126 | 11,435,663 | 2010-05-31 |
| 57 | 2010-06-28 | 10,941,375 | -11,072 | 301 | 95.6777 | 11,435,663 | 2010-05-31 |
| 58 | 2010-06-23 | 10,952,447 | 400 | 302 | 95.7745 | 11,435,663 | 2010-05-31 |
| 59 | 2010-06-22 | 10,952,047 | -400 | 302 | 95.7710 | 11,435,663 | 2010-05-31 |
| 60 | 2010-06-17 | 10,952,447 | 480 | 302 | 95.7745 | 11,435,663 | 2010-05-31 |
| 61 | 2010-06-04 | 10,951,967 | 160 | 302 | 95.7703 | 11,435,663 | 2010-05-31 |
| 62 | 2010-06-02 | 10,951,807 | -2,000 | 302 | 95.7689 | 11,435,663 | 2010-05-31 |
| 63 | 2010-05-18 | 10,953,807 | 120 | 302 | 95.5129 | 11,468,401 | 2010-04-30 |
| 64 | 2010-05-06 | 10,953,687 | -400 | 302 | 95.5119 | 11,468,401 | 2010-04-30 |
| 65 | 2010-05-05 | 10,954,087 | 240 | 302 | 95.5154 | 11,468,401 | 2010-04-30 |
| 66 | 2010-05-03 | 10,953,847 | -30,200 | 302 | 95.5133 | 11,468,401 | 2010-04-30 |
| 67 | 2010-04-30 | 10,984,047 | -187 | 302 | 95.7766 | 11,468,401 | 2010-04-30 |
| 68 | 2010-04-28 | 10,984,234 | 320 | 302 | 95.7783 | 11,468,401 | 2010-04-19 |
| 69 | 2010-04-26 | 10,983,914 | -600 | 302 | 95.7755 | 11,468,401 | 2010-04-19 |
| 70 | 2010-04-23 | 10,984,514 | 1,200 | 302 | 95.7807 | 11,468,401 | 2010-04-19 |
| 71 | 2010-04-21 | 10,983,314 | -63 | 302 | 95.7702 | 11,468,401 | 2010-04-19 |
| 72 | 2010-04-20 | 10,983,377 | 300 | 302 | 95.7708 | 11,468,401 | 2010-04-19 |
| 73 | 2010-04-19 | 10,983,077 | -200 | 302 | 95.7682 | 11,468,401 | 2010-04-19 |
| 74 | 2010-04-15 | 10,983,277 | -12,852,263 | 302 | 33.0969 | 33,185,249 | 2010-03-31 |
| 75 | 2010-04-14 | 23,835,540 | -186,574 | 303 | 71.8257 | 33,185,249 | 2010-03-31 |
| 76 | 2010-04-13 | 24,022,114 | -133,151 | 305 | 72.3879 | 33,185,249 | 2010-03-31 |
| 77 | 2010-04-12 | 24,155,265 | -232,840 | 305 | 72.7892 | 33,185,249 | 2010-03-31 |
| 78 | 2010-04-09 | 24,388,105 | -617,300 | 308 | 73.4908 | 33,185,249 | 2010-03-31 |
| 79 | 2010-04-08 | 25,005,405 | -256,000 | 311 | 75.3510 | 33,185,249 | 2010-03-31 |
| 80 | 2010-04-07 | 25,261,405 | -5,825,391 | 313 | 76.1224 | 33,185,249 | 2010-03-31 |
| 81 | 2010-04-01 | 31,086,796 | -469,914 | 318 | 93.6765 | 33,185,249 | 2010-03-31 |
| 82 | 2010-03-31 | 31,556,710 | 14,921,480 | 323 | 95.0926 | 33,185,249 | 2010-03-31 |
| 83 | 2010-03-30 | 16,635,230 | -461,360 | 325 | 50.0640 | 33,227,911 | 2010-02-28 |
| 84 | 2010-03-29 | 17,096,590 | -62,200 | 326 | 51.4525 | 33,227,911 | 2010-02-28 |
| 85 | 2010-03-26 | 17,158,790 | 66 | 326 | 51.6397 | 33,227,911 | 2010-02-28 |
| 86 | 2010-03-25 | 17,158,724 | -1,863 | 326 | 51.6395 | 33,227,911 | 2010-02-28 |
| 87 | 2010-03-23 | 17,160,587 | -1,000 | 327 | 51.6451 | 33,227,911 | 2010-02-28 |
| 88 | 2010-03-22 | 17,161,587 | -6,000 | 328 | 51.6481 | 33,227,911 | 2010-02-28 |
| 89 | 2010-03-19 | 17,167,587 | -50,000 | 328 | 51.6662 | 33,227,911 | 2010-02-28 |
| 90 | 2010-03-12 | 17,217,587 | -2,120 | 330 | 51.8166 | 33,227,911 | 2010-02-28 |
| 91 | 2010-03-11 | 17,219,707 | 240 | 330 | 51.8230 | 33,227,911 | 2010-02-28 |
| 92 | 2010-03-09 | 17,219,467 | -120 | 331 | 51.8223 | 33,227,911 | 2010-02-28 |
| 93 | 2010-03-08 | 17,219,587 | -17,036 | 331 | 51.8227 | 33,227,911 | 2010-02-28 |
| 94 | 2010-03-05 | 17,236,623 | -7,680 | 331 | 51.8739 | 33,227,911 | 2010-02-28 |
| 95 | 2010-03-01 | 17,244,303 | 600 | 331 | 51.8970 | 33,227,911 | 2010-02-28 |
| 96 | 2010-02-26 | 17,243,703 | -10,000 | 331 | 51.3905 | 33,554,263 | 2010-01-31 |
| 97 | 2010-02-24 | 17,253,703 | -19,800 | 330 | 51.4203 | 33,554,263 | 2010-01-31 |
| 98 | 2010-02-18 | 17,273,503 | -283,200 | 332 | 51.4793 | 33,554,263 | 2010-01-31 |
| 99 | 2010-02-12 | 17,556,703 | 200 | 332 | 52.3233 | 33,554,263 | 2010-01-31 |
| 100 | 2010-02-08 | 17,556,503 | -10,800 | 332 | 52.3227 | 33,554,263 | 2010-01-31 |
| 101 | 2010-02-02 | 17,567,303 | -680 | 333 | 52.3549 | 33,554,263 | 2010-01-31 |
| 102 | 2010-01-27 | 17,567,983 | -2,000 | 333 | 49.6574 | 35,378,363 | 2009-12-31 |
| 103 | 2010-01-22 | 17,569,983 | -800 | 333 | 49.6631 | 35,378,363 | 2009-12-31 |
| 104 | 2010-01-21 | 17,570,783 | -8,000 | 333 | 49.6653 | 35,378,363 | 2009-12-31 |
| 105 | 2010-01-20 | 17,578,783 | 500 | 333 | 49.6879 | 35,378,363 | 2009-12-31 |
| 106 | 2010-01-15 | 17,578,283 | 1,000 | 333 | 49.6865 | 35,378,363 | 2009-12-31 |
| 107 | 2010-01-14 | 17,577,283 | -35,874 | 333 | 49.6837 | 35,378,363 | 2009-12-31 |
| 108 | 2010-01-12 | 17,613,157 | 66 | 334 | 49.7851 | 35,378,363 | 2009-12-31 |
| 109 | 2009-12-18 | 17,613,091 | 100 | 335 | 49.5967 | 35,512,602 | 2009-11-30 |
| 110 | 2009-12-17 | 17,612,991 | -3,000 | 335 | 49.5965 | 35,512,602 | 2009-11-30 |
| 111 | 2009-12-15 | 17,615,991 | -2,000 | 335 | 49.6049 | 35,512,602 | 2009-11-30 |
| 112 | 2009-12-10 | 17,617,991 | -1,200 | 336 | 49.6105 | 35,512,602 | 2009-11-30 |
| 113 | 2009-12-07 | 17,619,191 | -30,000 | 336 | 49.6139 | 35,512,602 | 2009-11-30 |
| 114 | 2009-12-03 | 17,649,191 | 201 | 337 | 49.6984 | 35,512,602 | 2009-11-30 |
| 115 | 2009-11-27 | 17,648,990 | -70,000 | 337 | 48.9113 | 36,083,667 | 2009-10-31 |
| 116 | 2009-11-26 | 17,718,990 | -20,640 | 337 | 49.1053 | 36,083,667 | 2009-10-31 |
| 117 | 2009-11-25 | 17,739,630 | 540 | 338 | 49.1625 | 36,083,667 | 2009-10-31 |
| 118 | 2009-11-23 | 17,739,090 | -10,000 | 335 | 49.1610 | 36,083,667 | 2009-10-31 |
| 119 | 2009-11-20 | 17,749,090 | -190,000 | 336 | 49.1887 | 36,083,667 | 2009-10-31 |
| 120 | 2009-11-19 | 17,939,090 | 200 | 336 | 49.7153 | 36,083,667 | 2009-10-31 |
| 121 | 2009-11-18 | 17,938,890 | -10,000 | 336 | 49.7147 | 36,083,667 | 2009-10-31 |
| 122 | 2009-11-17 | 17,948,890 | -8,000 | 336 | 49.7424 | 36,083,667 | 2009-10-31 |
| 123 | 2009-11-16 | 17,956,890 | -251,880 | 336 | 49.7646 | 36,083,667 | 2009-10-31 |
| 124 | 2009-11-13 | 18,208,770 | 3,120 | 337 | 50.4626 | 36,083,667 | 2009-10-31 |
| 125 | 2009-11-12 | 18,205,650 | 100 | 337 | 50.4540 | 36,083,667 | 2009-10-31 |
| 126 | 2009-11-11 | 18,205,550 | -4,100 | 337 | 50.4537 | 36,083,667 | 2009-10-31 |
| 127 | 2009-11-10 | 18,209,650 | -59,700 | 337 | 50.4651 | 36,083,667 | 2009-10-31 |
| 128 | 2009-11-09 | 18,269,350 | -100,000 | 339 | 50.6305 | 36,083,667 | 2009-10-31 |
| 129 | 2009-11-06 | 18,369,350 | -22,400 | 339 | 50.9077 | 36,083,667 | 2009-10-31 |
| 130 | 2009-11-04 | 18,391,750 | 60,000 | 341 | 50.9697 | 36,083,667 | 2009-10-31 |
| 131 | 2009-11-03 | 18,331,750 | -100,000 | 340 | 50.8035 | 36,083,667 | 2009-10-31 |
| 132 | 2009-10-29 | 18,431,750 | -112,800 | 340 | 50.4996 | 36,498,822 | 2009-10-12 |
| 133 | 2009-10-27 | 18,544,550 | -19,660 | 341 | 50.8086 | 36,498,822 | 2009-10-12 |
| 134 | 2009-10-23 | 18,564,210 | -50,000 | 341 | 50.8625 | 36,498,822 | 2009-10-12 |
| 135 | 2009-10-22 | 18,614,210 | -18,000 | 341 | 50.9995 | 36,498,822 | 2009-10-12 |
| 136 | 2009-10-21 | 18,632,210 | -110,000 | 342 | 51.0488 | 36,498,822 | 2009-10-12 |
| 137 | 2009-10-20 | 18,742,210 | -100,000 | 342 | 51.3502 | 36,498,822 | 2009-10-12 |
| 138 | 2009-10-19 | 18,842,210 | 1,800 | 342 | 51.6242 | 36,498,822 | 2009-10-12 |
| 139 | 2009-10-14 | 18,840,410 | -20 | 342 | 51.6192 | 36,498,822 | 2009-10-12 |
| 140 | 2009-10-13 | 18,840,430 | -6,000 | 342 | 51.6193 | 36,498,822 | 2009-10-12 |
| 141 | 2009-10-08 | 18,846,430 | -14,300 | 342 | 48.9197 | 38,525,222 | 2009-09-30 |
| 142 | 2009-10-06 | 18,860,730 | -100,000 | 343 | 48.9568 | 38,525,222 | 2009-09-30 |
| 143 | 2009-10-02 | 18,960,730 | 480 | 343 | 49.2164 | 38,525,222 | 2009-09-30 |
| 144 | 2009-09-29 | 18,960,250 | 4,000 | 343 | 49.2152 | 38,525,222 | 2009-09-22 |
| 145 | 2009-09-28 | 18,956,250 | -3,600 | 343 | 49.2048 | 38,525,222 | 2009-09-22 |
| 146 | 2009-09-25 | 18,959,850 | 360 | 343 | 49.2141 | 38,525,222 | 2009-09-22 |
| 147 | 2009-09-24 | 18,959,490 | -21,000 | 344 | 49.2132 | 38,525,222 | 2009-09-22 |
| 148 | 2009-09-22 | 18,980,490 | 400 | 345 | 49.2677 | 38,525,222 | 2009-09-22 |
| 149 | 2009-09-21 | 18,980,090 | 100 | 345 | 46.7749 | 40,577,534 | 2009-08-31 |
| 150 | 2009-09-17 | 18,979,990 | 3,120 | 345 | 46.7746 | 40,577,534 | 2009-08-31 |
| 151 | 2009-09-16 | 18,976,870 | 310 | 345 | 46.7669 | 40,577,534 | 2009-08-31 |
| 152 | 2009-09-15 | 18,976,560 | -1,080 | 345 | 46.7662 | 40,577,534 | 2009-08-31 |
| 153 | 2009-09-11 | 18,977,640 | -1,092,040 | 345 | 46.7688 | 40,577,534 | 2009-08-31 |
| 154 | 2009-09-10 | 20,069,680 | -113,452 | 346 | 49.4601 | 40,577,534 | 2009-08-31 |
| 155 | 2009-09-09 | 20,183,132 | -6,000 | 346 | 49.7397 | 40,577,534 | 2009-08-31 |
| 156 | 2009-09-08 | 20,189,132 | -7,200 | 347 | 49.7545 | 40,577,534 | 2009-08-31 |
| 157 | 2009-09-04 | 20,196,332 | -149,200 | 348 | 49.7722 | 40,577,534 | 2009-08-31 |
| 158 | 2009-09-03 | 20,345,532 | -5,000 | 348 | 50.1399 | 40,577,534 | 2009-08-31 |
| 159 | 2009-09-02 | 20,350,532 | -43,400 | 349 | 50.1522 | 40,577,534 | 2009-08-31 |
| 160 | 2009-09-01 | 20,393,932 | 960 | 350 | 50.2592 | 40,577,534 | 2009-08-31 |
| 161 | 2009-08-28 | 20,392,972 | -6,736 | 350 | 48.9253 | 41,681,814 | 2009-07-31 |
| 162 | 2009-08-27 | 20,399,708 | -134,280 | 352 | 48.9415 | 41,681,814 | 2009-07-31 |
| 163 | 2009-08-26 | 20,533,988 | -1,120 | 352 | 49.2637 | 41,681,814 | 2009-07-31 |
| 164 | 2009-08-25 | 20,535,108 | -99,120 | 355 | 49.2663 | 41,681,814 | 2009-07-31 |
| 165 | 2009-08-17 | 20,634,228 | 400 | 355 | 49.5042 | 41,681,814 | 2009-07-31 |
| 166 | 2009-08-14 | 20,633,828 | -114,000 | 356 | 49.5032 | 41,681,814 | 2009-07-31 |
| 167 | 2009-08-12 | 20,747,828 | -20,000 | 356 | 49.7767 | 41,681,814 | 2009-07-31 |
| 168 | 2009-08-11 | 20,767,828 | 1,100 | 358 | 49.8247 | 41,681,814 | 2009-07-31 |
| 169 | 2009-08-10 | 20,766,728 | -46,600 | 358 | 49.8220 | 41,681,814 | 2009-07-31 |
| 170 | 2009-08-07 | 20,813,328 | -66,000 | 359 | 49.9338 | 41,681,814 | 2009-07-31 |
| 171 | 2009-08-06 | 20,879,328 | -590,000 | 359 | 50.0922 | 41,681,814 | 2009-07-31 |
| 172 | 2009-08-05 | 21,469,328 | -449,800 | 360 | 51.5077 | 41,681,814 | 2009-07-31 |
| 173 | 2009-08-04 | 21,919,128 | -50,000 | 359 | 52.5868 | 41,681,814 | 2009-07-31 |
| 174 | 2009-08-03 | 21,969,128 | 254,520 | 360 | 52.7067 | 41,681,814 | 2009-07-31 |
| 175 | 2009-07-31 | 21,714,608 | -2,194 | 359 | 52.0961 | 41,681,814 | 2009-07-31 |
| 176 | 2009-07-28 | 21,716,802 | -100 | 361 | 51.9888 | 41,772,046 | 2009-07-09 |
| 177 | 2009-07-27 | 21,716,902 | 330 | 361 | 51.9891 | 41,772,046 | 2009-07-09 |
| 178 | 2009-07-24 | 21,716,572 | -4,000 | 362 | 51.9883 | 41,772,046 | 2009-07-09 |
| 179 | 2009-07-23 | 21,720,572 | 1,000 | 362 | 51.9979 | 41,772,046 | 2009-07-09 |
| 180 | 2009-07-21 | 21,719,572 | 1,900 | 362 | 51.9955 | 41,772,046 | 2009-07-09 |
| 181 | 2009-07-20 | 21,717,672 | 2,200 | 362 | 51.9909 | 41,772,046 | 2009-07-09 |
| 182 | 2009-07-17 | 21,715,472 | 280 | 362 | 51.9857 | 41,772,046 | 2009-07-09 |
| 183 | 2009-07-16 | 21,715,192 | -109,780 | 362 | 51.9850 | 41,772,046 | 2009-07-09 |
| 184 | 2009-07-09 | 21,824,972 | 1,160 | 362 | 52.2478 | 41,772,046 | 2009-07-09 |
| 185 | 2009-07-07 | 21,823,812 | 100 | 362 | 52.2180 | 41,793,646 | 2009-05-31 |
| 186 | 2009-06-30 | 21,823,712 | 2,424 | 363 | 52.2178 | 41,793,646 | 2009-05-31 |
| 187 | 2009-06-26 | 21,821,288 | 100 | 364 | 52.2120 | 41,793,646 | 2009-05-31 |
| 188 | 2009-06-23 | 21,821,188 | -1,242,800 | 364 | 52.2117 | 41,793,646 | 2009-05-31 |
| 189 | 2009-06-22 | 23,063,988 | -5,600 | 364 | 55.1854 | 41,793,646 | 2009-05-31 |
| 190 | 2009-06-19 | 23,069,588 | 120 | 365 | 55.1988 | 41,793,646 | 2009-05-31 |
| 191 | 2009-06-18 | 23,069,468 | -1,000 | 365 | 55.1985 | 41,793,646 | 2009-05-31 |
| 192 | 2009-06-17 | 23,070,468 | -10,000 | 365 | 55.2009 | 41,793,646 | 2009-05-31 |
| 193 | 2009-06-16 | 23,080,468 | 1,200 | 365 | 55.2248 | 41,793,646 | 2009-05-31 |
| 194 | 2009-06-15 | 23,079,268 | -1,000 | 366 | 55.2220 | 41,793,646 | 2009-05-31 |
| 195 | 2009-06-12 | 23,080,268 | -73,400 | 365 | 55.2243 | 41,793,646 | 2009-05-31 |
| 196 | 2009-06-10 | 23,153,668 | 180 | 366 | 55.4000 | 41,793,646 | 2009-05-31 |
| 197 | 2009-06-05 | 23,153,488 | -8,000 | 366 | 55.3995 | 41,793,646 | 2009-05-31 |
| 198 | 2009-06-04 | 23,161,488 | -1,000 | 368 | 55.4187 | 41,793,646 | 2009-05-31 |
| 199 | 2009-06-02 | 23,162,488 | 400 | 369 | 55.4211 | 41,793,646 | 2009-05-31 |
| 200 | 2009-06-01 | 23,162,088 | 200 | 370 | 55.4201 | 41,793,646 | 2009-05-31 |
| 201 | 2009-05-29 | 23,161,888 | 600 | 370 | 52.9302 | 43,759,302 | 2009-04-30 |
| 202 | 2009-05-25 | 23,161,288 | 312 | 371 | 52.9288 | 43,759,302 | 2009-04-30 |
| 203 | 2009-05-21 | 23,160,976 | -1,928,496 | 371 | 52.9281 | 43,759,302 | 2009-04-30 |
| 204 | 2009-05-20 | 25,089,472 | -25,000 | 372 | 57.3352 | 43,759,302 | 2009-04-30 |
| 205 | 2009-05-19 | 25,114,472 | 630 | 372 | 57.3923 | 43,759,302 | 2009-04-30 |
| 206 | 2009-05-14 | 25,113,842 | 16,400 | 377 | 57.3909 | 43,759,302 | 2009-04-30 |
| 207 | 2009-05-13 | 25,097,442 | 7,020 | 379 | 57.3534 | 43,759,302 | 2009-04-30 |
| 208 | 2009-05-07 | 25,090,422 | -5,800 | 380 | 57.3373 | 43,759,302 | 2009-04-30 |
| 209 | 2009-04-30 | 25,096,222 | 2,520 | 381 | 57.3506 | 43,759,302 | 2009-04-30 |
| 210 | 2009-04-29 | 25,093,702 | -192 | 381 | 57.3439 | 43,760,000 | 2009-04-15 |
| 211 | 2009-04-27 | 25,093,894 | 696 | 382 | 57.3444 | 43,760,000 | 2009-04-15 |
| 212 | 2009-04-24 | 25,093,198 | 1,975 | 383 | 57.3428 | 43,760,000 | 2009-04-15 |
| 213 | 2009-04-22 | 25,091,223 | 52,900 | 385 | 57.3383 | 43,760,000 | 2009-04-15 |
| 214 | 2009-04-21 | 25,038,323 | 14,420 | 386 | 57.2174 | 43,760,000 | 2009-04-15 |
| 215 | 2009-04-20 | 25,023,903 | 17,000 | 390 | 57.1844 | 43,760,000 | 2009-04-15 |
| 216 | 2009-04-17 | 25,006,903 | 30,100 | 391 | 57.1456 | 43,760,000 | 2009-04-15 |
| 217 | 2009-04-16 | 24,976,803 | 75,196 | 395 | 57.0768 | 43,760,000 | 2009-04-15 |
Copyright & disclaimer, Privacy policy