GREAT EAGLE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00041  1972-10-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-30 465,418,060 6,926 228 62.2447 747,723,345 2025-09-30
2 2025-10-24 465,411,134 721 228 62.2438 747,723,345 2025-09-30
3 2025-10-23 465,410,413 -3,156 228 62.2437 747,723,345 2025-09-30
4 2025-10-17 465,413,569 -194 227 62.2441 747,723,345 2025-09-30
5 2025-10-14 465,413,763 -7,000 228 62.2441 747,723,345 2025-09-30
6 2025-10-13 465,420,763 110,000 228 62.2450 747,723,345 2025-09-30
7 2025-10-09 465,310,763 -8,000 230 62.2303 747,723,345 2025-09-30
8 2025-09-22 465,318,763 13,853 230 62.2314 747,723,345 2025-08-31
9 2025-09-18 465,304,910 501 231 62.2296 747,723,345 2025-08-31
10 2025-09-15 465,304,409 4,000 230 62.2295 747,723,345 2025-08-31
11 2025-09-11 465,300,409 5,000 229 62.2290 747,723,345 2025-08-31
12 2025-09-09 465,295,409 -3,000 231 62.2283 747,723,345 2025-08-31
13 2025-09-04 465,298,409 -2,000 231 62.2287 747,723,345 2025-08-31
14 2025-09-03 465,300,409 879 231 62.2290 747,723,345 2025-08-31
15 2025-09-01 465,299,530 1,343 231 62.2288 747,723,345 2025-08-31
16 2025-08-29 465,298,187 705 230 62.2287 747,723,345 2025-07-31
17 2025-08-28 465,297,482 7,112 229 62.2286 747,723,345 2025-07-31
18 2025-08-27 465,290,370 -310,000 228 62.2276 747,723,345 2025-07-31
19 2025-08-08 465,600,370 23 226 62.2691 747,723,345 2025-07-31
20 2025-08-07 465,600,347 1,019 226 62.2691 747,723,345 2025-07-31
21 2025-07-31 465,599,328 100 227 62.2689 747,723,345 2025-07-31
22 2025-07-24 465,599,228 6,000 230 62.2689 747,723,345 2025-06-30
23 2025-07-22 465,593,228 1,127 230 62.2681 747,723,345 2025-06-30
24 2025-07-04 465,592,101 6,000 234 62.2680 747,723,345 2025-06-30
25 2025-06-27 465,586,101 14 233 62.2672 747,723,345 2025-05-31
26 2025-06-23 465,586,087 10,000 234 62.2672 747,723,345 2025-05-31
27 2025-06-18 465,576,087 7,064 233 62.2658 747,723,345 2025-05-31
28 2025-06-17 465,569,023 -10,000 233 62.2649 747,723,345 2025-05-31
29 2025-06-06 465,579,023 1,317 233 62.2662 747,723,345 2025-05-31
30 2025-06-03 465,577,706 37 232 62.2660 747,723,345 2025-05-31
31 2025-05-21 465,577,669 467 234 62.2660 747,723,345 2025-04-30
32 2025-05-19 465,577,202 892 233 62.2660 747,723,345 2025-04-30
33 2025-05-16 465,576,310 -31 233 62.2659 747,723,345 2025-04-30
34 2025-05-15 465,576,341 4,295 233 62.2659 747,723,345 2025-04-30
35 2025-05-13 465,572,046 -11,954 233 62.2653 747,723,345 2025-04-30
36 2025-05-06 465,584,000 2,085 232 62.2669 747,723,345 2025-04-30
37 2025-04-14 465,581,915 48,648 231 62.2666 747,723,345 2025-03-31
38 2025-04-10 465,533,267 -10,000 232 62.2601 747,723,345 2025-03-31
39 2025-04-09 465,543,267 1,667 232 62.2614 747,723,345 2025-03-31
40 2025-04-08 465,541,600 2,317 232 62.2612 747,723,345 2025-03-31
41 2025-04-02 465,539,283 1,252 232 62.2609 747,723,345 2025-03-31
42 2025-03-31 465,538,031 2,966 232 62.2607 747,723,345 2025-03-31
43 2025-03-24 465,535,065 15,703 233 62.2603 747,723,345 2025-02-28
44 2025-03-19 465,519,362 14 234 62.2582 747,723,345 2025-02-28
45 2025-03-18 465,519,348 -5,000 234 62.2582 747,723,345 2025-02-28
46 2025-03-13 465,524,348 2,000 235 62.2589 747,723,345 2025-02-28
47 2025-03-12 465,522,348 -7,000 237 62.2586 747,723,345 2025-02-28
48 2025-03-11 465,529,348 -1,000 239 62.2596 747,723,345 2025-02-28
49 2025-02-27 465,530,348 2,035 240 62.2597 747,723,345 2025-01-31
50 2025-02-25 465,528,313 1,848 240 62.2594 747,723,345 2025-01-31
51 2025-02-19 465,526,465 1,662 241 62.2592 747,723,345 2025-01-31
52 2025-02-18 465,524,803 176 241 62.2590 747,723,345 2025-01-31
53 2025-02-12 465,524,627 -3,000 240 62.2589 747,723,345 2025-01-31
54 2025-02-05 465,527,627 1,016 242 62.2593 747,723,345 2025-01-31
55 2025-01-23 465,526,611 2,191 242 62.2592 747,723,345 2024-12-31
56 2025-01-14 465,524,420 180 242 62.2589 747,723,345 2024-12-31
57 2025-01-13 465,524,240 3,538 242 62.2589 747,723,345 2024-12-31
58 2025-01-08 465,520,702 108,307 242 62.2584 747,723,345 2024-12-31
59 2025-01-07 465,412,395 673 242 62.2439 747,723,345 2024-12-31
60 2025-01-03 465,411,722 912 242 62.2438 747,723,345 2024-12-31
61 2024-12-20 465,410,810 2,352 242 62.2437 747,723,345 2024-11-30
62 2024-12-16 465,408,458 11 242 62.2434 747,723,345 2024-11-30
63 2024-12-11 465,408,447 2,385 243 62.2434 747,723,345 2024-11-30
64 2024-12-05 465,406,062 360 242 62.2431 747,723,345 2024-11-30
65 2024-12-04 465,405,702 823 242 62.2430 747,723,345 2024-11-30
66 2024-11-19 465,404,879 4,000 242 62.2429 747,723,345 2024-10-31
67 2024-11-14 465,400,879 -8,000 243 62.2424 747,723,345 2024-10-31
68 2024-11-12 465,408,879 -10,000 245 62.2435 747,723,345 2024-10-31
69 2024-11-08 465,418,879 24,000 245 62.2448 747,723,345 2024-10-31
70 2024-11-04 465,394,879 10,617 244 62.2416 747,723,345 2024-10-31
71 2024-10-29 465,384,262 530 244 62.2402 747,723,345 2024-09-30
72 2024-10-15 465,383,732 118 244 62.2401 747,723,345 2024-09-30
73 2024-10-14 465,383,614 11 244 62.2401 747,723,345 2024-09-30
74 2024-10-09 465,383,603 -95,000 244 62.2401 747,723,345 2024-09-30
75 2024-10-08 465,478,603 1,000 244 62.2528 747,723,345 2024-09-30
76 2024-10-07 465,477,603 24,000 244 62.2527 747,723,345 2024-09-30
77 2024-10-03 465,453,603 83 244 62.2494 747,723,345 2024-09-30
78 2024-10-02 465,453,520 1,000 244 62.2494 747,723,345 2024-09-30
79 2024-09-30 465,452,520 26,000 244 62.2493 747,723,345 2024-09-30
80 2024-09-26 465,426,520 1,200 245 62.2458 747,723,345 2024-08-31
81 2024-09-25 465,425,320 18,000 245 62.2457 747,723,345 2024-08-31
82 2024-09-24 465,407,320 6,020 245 62.2433 747,723,345 2024-08-31
83 2024-09-16 465,401,300 1,083 243 62.2424 747,723,345 2024-08-31
84 2024-09-12 465,400,217 -13,786 243 62.2423 747,723,345 2024-08-31
85 2024-09-11 465,414,003 -1,000 243 62.2441 747,723,345 2024-08-31
86 2024-09-04 465,415,003 26 243 62.2443 747,723,345 2024-08-31
87 2024-08-30 465,414,977 -10,000 243 62.2443 747,723,345 2024-07-31
88 2024-08-28 465,424,977 -31,912 243 62.2456 747,723,345 2024-07-31
89 2024-08-23 465,456,889 -30,000 242 62.2499 747,723,345 2024-07-31
90 2024-08-22 465,486,889 -200,000 242 62.2539 747,723,345 2024-07-31
91 2024-08-20 465,686,889 3,280 242 62.2806 747,723,345 2024-07-31
92 2024-08-13 465,683,609 10,000 243 62.2802 747,723,345 2024-07-31
93 2024-08-07 465,673,609 9,808 244 62.2789 747,723,345 2024-07-31
94 2024-08-01 465,663,801 25,141 244 62.2776 747,723,345 2024-07-31
95 2024-07-29 465,638,660 1,704 246 62.2742 747,723,345 2024-06-30
96 2024-07-17 465,636,956 719 246 62.2740 747,723,345 2024-06-30
97 2024-07-08 465,636,237 100,000 245 62.2739 747,723,345 2024-06-30
98 2024-06-27 465,536,237 441 244 62.2605 747,723,345 2024-05-31
99 2024-06-26 465,535,796 335 244 62.2604 747,723,345 2024-05-31
100 2024-06-12 465,535,461 4,000 244 62.2604 747,723,345 2024-05-31
101 2024-06-11 465,531,461 3,000 244 62.2599 747,723,345 2024-05-31
102 2024-05-31 465,528,461 -50 245 62.2595 747,723,345 2024-05-31
103 2024-05-29 465,528,511 16 245 62.2595 747,723,345 2024-04-30
104 2024-05-24 465,528,495 130,127 247 62.2595 747,723,345 2024-04-30
105 2024-05-22 465,398,368 122,168 244 62.2421 747,723,345 2024-04-30
106 2024-05-07 465,276,200 3,000 242 62.2257 747,723,345 2024-04-30
107 2024-05-03 465,273,200 1,331 243 62.2253 747,723,345 2024-04-30
108 2024-05-02 465,271,869 -4,000 244 62.2251 747,723,345 2024-04-30
109 2024-04-22 465,275,869 -1,025 240 62.2257 747,723,345 2024-03-31
110 2024-04-17 465,276,894 -35,250 241 62.2258 747,723,345 2024-03-31
111 2024-04-11 465,312,144 1,571 241 62.2305 747,723,345 2024-03-31
112 2024-03-28 465,310,573 -4,220 239 62.2303 747,723,345 2024-02-29
113 2024-03-27 465,314,793 -10,000 239 62.2309 747,723,345 2024-02-29
114 2024-03-26 465,324,793 -5,000 240 62.2322 747,723,345 2024-02-29
115 2024-03-18 465,329,793 -57,000 240 62.2329 747,723,345 2024-02-29
116 2024-03-14 465,386,793 15,349 240 62.2405 747,723,345 2024-02-29
117 2024-02-28 465,371,444 405 240 62.2385 747,723,345 2024-01-31
118 2024-02-26 465,371,039 18,358 241 62.2384 747,723,345 2024-01-31
119 2024-02-21 465,352,681 -1,000 240 62.2359 747,723,345 2024-01-31
120 2024-02-19 465,353,681 3,000 241 62.2361 747,723,345 2024-01-31
121 2024-02-15 465,350,681 -1,000 241 62.2357 747,723,345 2024-01-31
122 2024-02-08 465,351,681 -44,000 240 62.2358 747,723,345 2024-01-31
123 2024-02-06 465,395,681 -3,000 241 62.2417 747,723,345 2024-01-31
124 2024-01-30 465,398,681 485 242 62.2421 747,723,345 2023-12-31
125 2024-01-24 465,398,196 -10,980 241 62.2420 747,723,345 2023-12-31
126 2024-01-15 465,409,176 -7,762 242 62.2435 747,723,345 2023-12-31
127 2024-01-11 465,416,938 635 242 62.2445 747,723,345 2023-12-31
128 2023-12-12 465,416,303 921 244 62.2445 747,723,345 2023-11-30
129 2023-12-06 465,415,382 -3,000 244 62.2443 747,723,345 2023-11-30
130 2023-12-04 465,418,382 12,000 244 62.2447 747,723,345 2023-11-30
131 2023-12-01 465,406,382 2,234 243 62.2431 747,723,345 2023-11-30
132 2023-11-29 465,404,148 3,000 243 62.2428 747,723,345 2023-10-31
133 2023-11-23 465,401,148 600 242 62.2424 747,723,345 2023-10-31
134 2023-11-21 465,400,548 45 242 62.2423 747,723,345 2023-10-31
135 2023-11-20 465,400,503 31 242 62.2423 747,723,345 2023-10-31
136 2023-11-15 465,400,472 4,023 242 62.2423 747,723,345 2023-10-31
137 2023-11-01 465,396,449 -66 242 62.2418 747,723,345 2023-10-31
138 2023-10-27 465,396,515 -30,000 242 62.2418 747,723,345 2023-09-30
139 2023-10-16 465,426,515 8,000 242 62.2458 747,723,345 2023-09-30
140 2023-10-12 465,418,515 4,000 243 62.2447 747,723,345 2023-09-30
141 2023-10-11 465,414,515 -2,000 243 62.2442 747,723,345 2023-09-30
142 2023-10-10 465,416,515 1,807 243 62.2445 747,723,345 2023-09-30
143 2023-10-06 465,414,708 448 243 62.2442 747,723,345 2023-09-30
144 2023-09-27 465,414,260 400 245 62.2442 747,723,345 2023-08-31
145 2023-09-26 465,413,860 49,000 245 62.2441 747,723,345 2023-08-31
146 2023-09-22 465,364,860 478 245 62.2376 747,723,345 2023-08-31
147 2023-09-21 465,364,382 -3,000 244 62.2375 747,723,345 2023-08-31
148 2023-09-19 465,367,382 59,828 244 62.2379 747,723,345 2023-08-31
149 2023-09-14 465,307,554 2,000 243 62.2299 747,723,345 2023-08-31
150 2023-09-07 465,305,554 782 244 62.2296 747,723,345 2023-08-31
151 2023-09-05 465,304,772 -4,000 244 62.2295 747,723,345 2023-08-31
152 2023-09-04 465,308,772 1,490 244 62.2301 747,723,345 2023-08-31
153 2023-08-30 465,307,282 -3,000 244 62.2299 747,723,345 2023-07-31
154 2023-08-21 465,310,282 106 243 62.2303 747,723,345 2023-07-31
155 2023-08-16 465,310,176 3 241 62.2303 747,723,345 2023-07-31
156 2023-08-09 465,310,173 -3,304 241 62.2303 747,723,345 2023-07-31
157 2023-08-08 465,313,477 -10,000 241 62.2307 747,723,345 2023-07-31
158 2023-08-03 465,323,477 693 241 62.2320 747,723,345 2023-07-31
159 2023-08-02 465,322,784 -12,269 240 62.2319 747,723,345 2023-07-31
160 2023-08-01 465,335,053 98 241 62.2336 747,723,345 2023-07-31
161 2023-07-21 465,334,955 3,932 241 62.2336 747,723,345 2023-06-30
162 2023-07-20 465,331,023 6,366 241 62.2330 747,723,345 2023-06-30
163 2023-07-07 465,324,657 -2,000 245 62.2322 747,723,345 2023-06-30
164 2023-07-04 465,326,657 6,138 245 62.2325 747,723,345 2023-06-30
165 2023-06-28 465,320,519 98 245 62.2316 747,723,345 2023-05-31
166 2023-06-16 465,320,421 1,384 245 62.2316 747,723,345 2023-05-31
167 2023-06-14 465,319,037 4,186 244 62.2314 747,723,345 2023-05-31
168 2023-06-13 465,314,851 217 244 62.2309 747,723,345 2023-05-31
169 2023-05-31 465,314,634 5,000 244 62.2309 747,723,345 2023-05-31
170 2023-05-30 465,309,634 784 245 62.2302 747,723,345 2023-04-30
171 2023-05-18 465,308,850 -2,185 245 62.2301 747,723,345 2023-04-30
172 2023-05-08 465,311,035 11 246 62.2304 747,723,345 2023-04-30
173 2023-05-05 465,311,024 -140,000 246 62.2304 747,723,345 2023-04-30
174 2023-05-02 465,451,024 5,245 247 62.2491 747,723,345 2023-04-30
175 2023-04-28 465,445,779 -2,000 245 62.2484 747,723,345 2023-03-31
176 2023-04-25 465,447,779 115,583 245 62.2487 747,723,345 2023-03-31
177 2023-04-20 465,332,196 -10,312 245 62.2332 747,723,345 2023-03-31
178 2023-04-19 465,342,508 76,080 245 62.2346 747,723,345 2023-03-31
179 2023-04-13 465,266,428 6 245 62.2244 747,723,345 2023-03-31
180 2023-04-03 465,266,422 17 244 62.2244 747,723,345 2023-03-31
181 2023-03-31 465,266,405 -2,000 244 62.2244 747,723,345 2023-03-31
182 2023-03-28 465,268,405 -6,000 243 62.2247 747,723,345 2023-02-28
183 2023-03-27 465,274,405 13,000 243 62.2255 747,723,345 2023-02-28
184 2023-03-20 465,261,405 10,078 243 62.2237 747,723,345 2023-02-28
185 2023-03-13 465,251,327 1,117 244 62.2224 747,723,345 2023-02-28
186 2023-03-10 465,250,210 4,051 244 62.2222 747,723,345 2023-02-28
187 2023-03-08 465,246,159 5,120 244 62.2217 747,723,345 2023-02-28
188 2023-03-02 465,241,039 1,137 245 62.2210 747,723,345 2023-02-28
189 2023-02-24 465,239,902 9,609 246 62.2209 747,723,345 2023-01-31
190 2023-02-22 465,230,293 -13,000 244 62.2196 747,723,345 2023-01-31
191 2023-02-21 465,243,293 -6,743 245 62.2213 747,723,345 2023-01-31
192 2023-02-16 465,250,036 10,650 245 62.2222 747,723,345 2023-01-31
193 2023-02-14 465,239,386 914 245 62.2208 747,723,345 2023-01-31
194 2023-02-13 465,238,472 3,266 244 62.2207 747,723,345 2023-01-31
195 2023-01-30 465,235,206 215,050 244 62.2202 747,723,345 2022-12-31
196 2023-01-19 465,020,156 -4,051 245 62.1915 747,723,345 2022-12-31
197 2023-01-18 465,024,207 144 247 62.1920 747,723,345 2022-12-31
198 2023-01-11 465,024,063 170 247 62.1920 747,723,345 2022-12-31
199 2023-01-10 465,023,893 -24,000 247 62.1920 747,723,345 2022-12-31
200 2023-01-04 465,047,893 -12,000 246 62.1952 747,723,345 2022-12-31
201 2022-12-23 465,059,893 42 246 62.1968 747,723,345 2022-11-30
202 2022-12-20 465,059,851 240 247 62.1968 747,723,345 2022-11-30
203 2022-12-19 465,059,611 -5,000 245 62.1967 747,723,345 2022-11-30
204 2022-12-12 465,064,611 4,334 246 62.1974 747,723,345 2022-11-30
205 2022-11-29 465,060,277 6,000 246 62.1968 747,723,345 2022-10-31
206 2022-11-25 465,054,277 -1,000 246 62.1960 747,723,345 2022-10-31
207 2022-11-15 465,055,277 4,000 246 62.1962 747,723,345 2022-10-31
208 2022-11-07 465,051,277 20 247 62.1956 747,723,345 2022-10-31
209 2022-11-02 465,051,257 20,000 246 62.1956 747,723,345 2022-10-31
210 2022-10-26 465,031,257 43,749 247 62.1930 747,723,345 2022-09-30
211 2022-10-21 464,987,508 8,214 247 62.1871 747,723,345 2022-09-30
212 2022-10-12 464,979,294 58 248 62.1860 747,723,345 2022-09-30
213 2022-10-07 464,979,236 -3,000 248 62.1860 747,723,345 2022-09-30
214 2022-10-05 464,982,236 2,435 249 62.1864 747,723,345 2022-09-30
215 2022-09-29 464,979,801 -1,000 249 62.1861 747,723,345 2022-08-31
216 2022-09-28 464,980,801 4,705 249 62.1862 747,723,345 2022-08-31
217 2022-09-27 464,976,096 -23,749 249 62.1856 747,723,345 2022-08-31
218 2022-09-16 464,999,845 442 250 62.1888 747,723,345 2022-08-31
219 2022-08-24 464,999,403 -33,651 251 62.1887 747,723,345 2022-07-31
220 2022-08-23 465,033,054 -21,179 252 62.1932 747,723,345 2022-07-31
221 2022-08-05 465,054,233 -1,000 252 62.1960 747,723,345 2022-07-31
222 2022-08-01 465,055,233 56 252 62.1962 747,723,345 2022-07-31
223 2022-07-28 465,055,177 20 252 62.1962 747,723,345 2022-06-30
224 2022-07-27 465,055,157 70 252 62.1962 747,723,345 2022-06-30
225 2022-07-21 465,055,087 -4,610 252 62.1961 747,723,345 2022-06-30
226 2022-07-20 465,059,697 1,707 252 62.1968 747,723,345 2022-06-30
227 2022-07-19 465,057,990 10,000 251 62.1965 747,723,345 2022-06-30
228 2022-07-05 465,047,990 -1,000 250 62.1952 747,723,345 2022-06-30
229 2022-07-04 465,048,990 1,320 251 62.1953 747,723,345 2022-06-30
230 2022-06-29 465,047,670 10 252 62.1952 747,723,345 2022-06-21
231 2022-06-28 465,047,660 -225,194 253 62.1952 747,723,345 2022-06-21
232 2022-06-22 465,272,854 1,025 253 62.2253 747,723,345 2022-06-21
233 2022-06-21 465,271,829 8,343,548 253 62.2251 747,723,345 2022-06-21
234 2022-06-16 456,928,281 1,214 253 62.5038 731,040,412 2022-05-31
235 2022-06-13 456,927,067 3,358 253 62.5037 731,040,412 2022-05-31
236 2022-06-10 456,923,709 382 252 62.5032 731,040,412 2022-05-31
237 2022-06-02 456,923,327 89 252 62.5032 731,040,412 2022-05-31
238 2022-05-19 456,923,238 -4,000 252 62.5031 731,040,412 2022-04-30
239 2022-05-11 456,927,238 81 251 62.5037 731,040,412 2022-04-30
240 2022-05-10 456,927,157 451 251 62.5037 731,040,412 2022-04-30
241 2022-05-06 456,926,706 -3,000 250 62.5036 731,040,412 2022-04-30
242 2022-05-04 456,929,706 -68,753 252 62.5040 731,040,412 2022-04-30
243 2022-05-03 456,998,459 -11,961 251 62.5134 731,040,412 2022-04-30
244 2022-04-21 457,010,420 1,662 248 62.5151 731,040,412 2022-03-31
245 2022-04-20 457,008,758 3,691 247 62.5148 731,040,412 2022-03-31
246 2022-04-19 457,005,067 -20,000 247 62.5143 731,040,412 2022-03-31
247 2022-04-12 457,025,067 -20,000 251 62.5171 731,040,412 2022-03-31
248 2022-04-11 457,045,067 -1 250 62.5198 731,040,412 2022-03-31
249 2022-04-06 457,045,068 1,074 251 62.5198 731,040,412 2022-03-31
250 2022-04-01 457,043,994 -2,000 252 62.5197 731,040,412 2022-03-31
251 2022-03-31 457,045,994 -1 252 62.5199 731,040,412 2022-03-31
252 2022-03-25 457,045,995 -30 249 62.5199 731,040,412 2022-02-28
253 2022-03-24 457,046,025 -2,000 248 62.5199 731,040,412 2022-02-28
254 2022-03-22 457,048,025 -20,000 247 62.5202 731,040,412 2022-02-28
255 2022-03-21 457,068,025 -2,000 248 62.5229 731,040,412 2022-02-28
256 2022-03-18 457,070,025 820 247 62.5232 731,040,412 2022-02-28
257 2022-03-14 457,069,205 -5,000 246 62.5231 731,040,412 2022-02-28
258 2022-02-08 457,074,205 11 248 62.5238 731,040,412 2022-01-31
259 2022-02-07 457,074,194 2,000 248 62.5238 731,040,412 2022-01-31
260 2022-01-27 457,072,194 -2,000 247 62.5235 731,040,412 2021-12-31
261 2022-01-19 457,074,194 -10,000 246 62.5238 731,040,412 2021-12-31
262 2022-01-12 457,084,194 2,780 247 62.5252 731,040,412 2021-12-31
263 2022-01-06 457,081,414 -14,000 246 62.5248 731,040,412 2021-12-31
264 2021-12-17 457,095,414 2,212 244 62.5267 731,040,412 2021-11-30
265 2021-12-14 457,093,202 32 243 62.5264 731,040,412 2021-11-30
266 2021-12-08 457,093,170 89,338 242 62.5264 731,040,412 2021-11-30
267 2021-12-01 457,003,832 -10,000 242 62.5142 731,040,412 2021-11-30
268 2021-11-26 457,013,832 -20 240 62.5155 731,040,412 2021-10-31
269 2021-11-22 457,013,852 -5,000 239 62.5155 731,040,412 2021-10-31
270 2021-11-18 457,018,852 1,995 238 62.5162 731,040,412 2021-10-31
271 2021-11-15 457,016,857 579 239 62.5159 731,040,412 2021-10-31
272 2021-11-10 457,016,278 19,073 239 62.5159 731,040,412 2021-10-31
273 2021-11-01 456,997,205 456 239 62.5133 731,040,412 2021-10-31
274 2021-10-25 456,996,749 1,214 239 62.5132 731,040,412 2021-09-30
275 2021-10-22 456,995,535 -2,000 238 62.5130 731,040,412 2021-09-30
276 2021-10-06 456,997,535 10,674 237 62.5133 731,040,412 2021-09-30
277 2021-10-05 456,986,861 1,030 237 62.5118 731,040,412 2021-09-30
278 2021-09-20 456,985,831 2,000 239 62.5117 731,040,412 2021-08-31
279 2021-09-13 456,983,831 -4,000 240 62.5114 731,040,412 2021-08-31
280 2021-09-09 456,987,831 1,000 240 62.5120 731,040,412 2021-08-31
281 2021-09-06 456,986,831 4,000 239 62.5118 731,040,412 2021-08-31
282 2021-09-03 456,982,831 -96,000 239 62.5113 731,040,412 2021-08-31
283 2021-09-01 457,078,831 1,500 239 62.5244 731,040,412 2021-08-31
284 2021-08-24 457,077,331 336 241 62.5242 731,040,412 2021-07-31
285 2021-08-18 457,076,995 16,739 240 62.5242 731,040,412 2021-07-31
286 2021-08-16 457,060,256 -117 239 62.5219 731,040,412 2021-07-31
287 2021-08-11 457,060,373 -1,000 238 62.5219 731,040,412 2021-07-31
288 2021-08-05 457,061,373 -39 239 62.5220 731,040,412 2021-07-31
289 2021-07-30 457,061,412 2,000 237 62.5220 731,040,412 2021-06-30
290 2021-07-28 457,059,412 37,900 236 62.5218 731,040,412 2021-06-30
291 2021-07-27 457,021,512 -6,000 236 62.5166 731,040,412 2021-06-30
292 2021-07-26 457,027,512 25,000 237 62.5174 731,040,412 2021-06-30
293 2021-07-23 457,002,512 -2,000 235 62.5140 731,040,412 2021-06-30
294 2021-07-19 457,004,512 500 235 62.5143 731,040,412 2021-06-30
295 2021-07-15 457,004,012 1,054 235 62.5142 731,040,412 2021-06-30
296 2021-07-14 457,002,958 2,548 235 62.5140 731,040,412 2021-06-30
297 2021-07-09 457,000,410 10,000 235 62.5137 731,040,412 2021-06-30
298 2021-07-06 456,990,410 -6,000 235 62.5123 731,040,412 2021-06-30
299 2021-06-22 456,996,410 -98,683 232 62.5132 731,040,412 2021-06-21
300 2021-06-21 457,095,093 5,094,259 233 62.5267 731,040,412 2021-06-21
301 2021-06-09 452,000,834 816 234 62.7088 720,793,112 2021-05-31
302 2021-06-08 452,000,018 3,655 234 62.7087 720,793,112 2021-05-31
303 2021-06-07 451,996,363 2,000 234 62.7082 720,793,112 2021-05-31
304 2021-05-25 451,994,363 2,071 231 62.7079 720,793,112 2021-04-30
305 2021-05-24 451,992,292 26,018 231 62.7076 720,793,112 2021-04-30
306 2021-05-20 451,966,274 89 229 62.7040 720,793,112 2021-04-30
307 2021-05-18 451,966,185 -40,000 231 62.7040 720,793,112 2021-04-30
308 2021-05-14 452,006,185 34,095 231 62.7096 720,793,112 2021-04-30
309 2021-05-10 451,972,090 3,000 228 62.7048 720,793,112 2021-04-30
310 2021-04-26 451,969,090 -1,000 229 62.7044 720,793,112 2021-03-31
311 2021-04-21 451,970,090 -103,000 228 62.7046 720,793,112 2021-03-31
312 2021-04-20 452,073,090 2,000 227 62.7188 720,793,112 2021-03-31
313 2021-04-19 452,071,090 -12,000 227 62.7186 720,793,112 2021-03-31
314 2021-04-16 452,083,090 9,113 227 62.7202 720,793,112 2021-03-31
315 2021-04-13 452,073,977 -370,000 226 62.7190 720,793,112 2021-03-31
316 2021-04-12 452,443,977 -8,155 226 62.7703 720,793,112 2021-03-31
317 2021-04-09 452,452,132 766,845 228 62.7714 720,793,112 2021-03-31
318 2021-04-07 451,685,287 100,320 226 62.6650 720,793,112 2021-03-31
319 2021-04-01 451,584,967 -5,000 226 62.6511 720,793,112 2021-03-31
320 2021-03-30 451,589,967 -2,000 226 62.6518 720,793,112 2021-03-12
321 2021-03-26 451,591,967 87 227 62.6521 720,793,112 2021-03-12
322 2021-03-23 451,591,880 3,382 225 62.6521 720,793,112 2021-03-12
323 2021-03-16 451,588,498 85,000 227 62.6516 720,793,112 2021-03-12
324 2021-03-15 451,503,498 453,000 226 62.6398 720,793,112 2021-03-12
325 2021-03-12 451,050,498 20,000 226 62.5770 720,793,112 2021-03-12
326 2021-03-11 451,030,498 58,000 226 62.5989 720,508,112 2021-03-11
327 2021-03-10 450,972,498 25,075 226 62.6398 719,945,112 2021-02-28
328 2021-03-09 450,947,423 60 226 62.6364 719,945,112 2021-02-28
329 2021-03-08 450,947,363 3,796 226 62.6364 719,945,112 2021-02-28
330 2021-03-05 450,943,567 5,000 226 62.6358 719,945,112 2021-02-28
331 2021-03-03 450,938,567 201,000 226 62.6351 719,945,112 2021-02-28
332 2021-03-02 450,737,567 6,000 228 62.6072 719,945,112 2021-02-28
333 2021-03-01 450,731,567 -115,000 226 62.6064 719,945,112 2021-02-28
334 2021-02-25 450,846,567 4,489 227 62.6245 719,920,112 2021-01-31
335 2021-02-24 450,842,078 13,019 228 62.6239 719,920,112 2021-01-31
336 2021-02-23 450,829,059 10,000 235 62.6221 719,920,112 2021-01-31
337 2021-02-18 450,819,059 -81,000 235 62.6207 719,920,112 2021-01-31
338 2021-02-17 450,900,059 -118,000 235 62.6320 719,920,112 2021-01-31
339 2021-02-10 451,018,059 2,049 236 62.6483 719,920,112 2021-01-31
340 2021-01-29 451,016,010 5,935 237 62.6481 719,920,112 2020-12-31
341 2021-01-27 451,010,075 31 237 62.6472 719,920,112 2020-12-31
342 2021-01-25 451,010,044 331 237 62.6472 719,920,112 2020-12-31
343 2021-01-22 451,009,713 2,423 237 62.6472 719,920,112 2020-12-31
344 2021-01-21 451,007,290 6,212 237 62.6469 719,920,112 2020-12-31
345 2021-01-20 451,001,078 2,000 237 62.6460 719,920,112 2020-12-31
346 2021-01-15 450,999,078 4,000 241 62.6457 719,920,112 2020-12-31
347 2021-01-11 450,995,078 8,330 241 62.6452 719,920,112 2020-12-31
348 2021-01-07 450,986,748 12,000 242 62.6440 719,920,112 2020-12-31
349 2021-01-05 450,974,748 4,000 245 62.6423 719,920,112 2020-12-31
350 2021-01-04 450,970,748 -5,345 245 62.6418 719,920,112 2020-12-31
351 2020-12-30 450,976,093 -9,000 245 62.6425 719,920,112 2020-11-30
352 2020-12-04 450,985,093 -2,000 244 62.6438 719,920,112 2020-11-30
353 2020-11-30 450,987,093 1,000 246 62.6440 719,920,112 2020-11-30
354 2020-11-27 450,986,093 -1,000 246 62.6439 719,920,112 2020-10-31
355 2020-11-26 450,987,093 2,000 246 62.6440 719,920,112 2020-10-31
356 2020-11-18 450,985,093 -3,938 249 62.6438 719,920,112 2020-10-31
357 2020-11-12 450,989,031 4,000 249 62.6443 719,920,112 2020-10-31
358 2020-11-05 450,985,031 9 249 62.6438 719,920,112 2020-10-31
359 2020-11-04 450,985,022 1,000 249 62.6438 719,920,112 2020-10-31
360 2020-11-02 450,984,022 -1,000 249 62.6436 719,920,112 2020-10-31
361 2020-10-28 450,985,022 10,000 249 62.6438 719,920,112 2020-09-30
362 2020-10-19 450,975,022 15,000 248 62.6424 719,920,112 2020-09-30
363 2020-10-16 450,960,022 -1,000 249 62.6403 719,920,112 2020-09-30
364 2020-10-15 450,961,022 14 249 62.6404 719,920,112 2020-09-30
365 2020-10-14 450,961,008 1,600 250 62.6404 719,920,112 2020-09-30
366 2020-10-08 450,959,408 40 250 62.6402 719,920,112 2020-09-30
367 2020-10-07 450,959,368 -9,800 250 62.6402 719,920,112 2020-09-30
368 2020-10-06 450,969,168 20,000 251 62.6416 719,920,112 2020-09-30
369 2020-10-05 450,949,168 -14 251 62.6388 719,920,112 2020-09-30
370 2020-09-29 450,949,182 24,000 250 62.6388 719,920,112 2020-08-31
371 2020-09-24 450,925,182 57,000 252 62.6354 719,920,112 2020-08-31
372 2020-09-21 450,868,182 -5,000 252 62.6275 719,920,112 2020-08-31
373 2020-09-18 450,873,182 923 255 62.6282 719,920,112 2020-08-31
374 2020-09-17 450,872,259 6,000 255 62.6281 719,920,112 2020-08-31
375 2020-09-16 450,866,259 -35 254 62.6273 719,920,112 2020-08-31
376 2020-09-11 450,866,294 5,000 253 62.6273 719,920,112 2020-08-31
377 2020-09-10 450,861,294 -4,966 252 62.6266 719,920,112 2020-08-31
378 2020-09-09 450,866,260 -1,000 254 62.6273 719,920,112 2020-08-31
379 2020-09-08 450,867,260 -260,000 253 62.6274 719,920,112 2020-08-31
380 2020-09-03 451,127,260 721 250 62.6635 719,920,112 2020-08-31
381 2020-09-02 451,126,539 -24 250 62.6634 719,920,112 2020-08-31
382 2020-09-01 451,126,563 10,000 249 62.6634 719,920,112 2020-08-31
383 2020-08-27 451,116,563 114 251 62.6620 719,920,112 2020-07-31
384 2020-08-26 451,116,449 5,000 252 62.6620 719,920,112 2020-07-31
385 2020-08-11 451,111,449 -10,000 248 62.6613 719,920,112 2020-07-31
386 2020-08-10 451,121,449 -1,000 249 62.6627 719,920,112 2020-07-31
387 2020-08-07 451,122,449 13,100 249 62.6628 719,920,112 2020-07-31
388 2020-08-06 451,109,349 10,000 249 62.6610 719,920,112 2020-07-31
389 2020-07-29 451,099,349 -25,000 251 62.6596 719,920,112 2020-06-30
390 2020-07-27 451,124,349 133 251 62.6631 719,920,112 2020-06-30
391 2020-07-15 451,124,216 5,868 247 62.6631 719,920,112 2020-06-30
392 2020-07-06 451,118,348 139 250 62.6623 719,920,112 2020-06-30
393 2020-07-02 451,118,209 42 251 62.6623 719,920,112 2020-06-30
394 2020-06-26 451,118,167 -30,000 252 62.6623 719,920,112 2020-06-17
395 2020-06-18 451,148,167 1,086 252 62.6664 719,920,112 2020-06-17
396 2020-06-17 451,147,081 5,695,933 252 62.6663 719,920,112 2020-06-17
397 2020-06-16 445,451,148 -2,040 251 62.8829 708,382,048 2020-05-31
398 2020-06-11 445,453,188 1,016 254 62.8832 708,382,048 2020-05-31
399 2020-06-09 445,452,172 -7,000 253 62.8830 708,382,048 2020-05-31
400 2020-06-05 445,459,172 -1,000 252 62.8840 708,382,048 2020-05-31
401 2020-06-04 445,460,172 212 252 62.8842 708,382,048 2020-05-31
402 2020-06-01 445,459,960 248 254 62.8841 708,382,048 2020-05-31
403 2020-05-27 445,459,712 -1,000 248 62.8841 708,382,048 2020-04-30
404 2020-05-13 445,460,712 5,000 242 62.8842 708,382,048 2020-04-30
405 2020-04-28 445,455,712 -10,000 244 62.8835 708,382,048 2020-03-31
406 2020-04-21 445,465,712 -12,000 245 62.8850 708,382,048 2020-03-31
407 2020-04-15 445,477,712 -2,810 244 62.8866 708,382,048 2020-03-31
408 2020-04-14 445,480,522 -3,000 244 62.8870 708,382,048 2020-03-31
409 2020-04-08 445,483,522 3,207 246 62.8875 708,382,048 2020-03-31
410 2020-04-06 445,480,315 35 245 62.8870 708,382,048 2020-03-31
411 2020-03-25 445,480,280 -5,000 244 62.8870 708,382,048 2020-02-29
412 2020-03-20 445,485,280 -4,000 243 62.8877 708,382,048 2020-02-29
413 2020-03-18 445,489,280 -6,000 243 62.8883 708,382,048 2020-02-29
414 2020-03-16 445,495,280 -81 243 62.8891 708,382,048 2020-02-29
415 2020-03-11 445,495,361 -2,000 244 62.8891 708,382,048 2020-02-29
416 2020-03-04 445,497,361 200 242 62.8894 708,382,048 2020-02-29
417 2020-03-03 445,497,161 -1,000 242 62.8894 708,382,048 2020-02-29
418 2020-03-02 445,498,161 -2,000 242 62.8895 708,382,048 2020-02-29
419 2020-02-24 445,500,161 20,863 240 62.8898 708,382,048 2020-01-31
420 2020-02-13 445,479,298 1,027 239 62.8869 708,382,048 2020-01-31
421 2020-02-10 445,478,271 -27,000 238 62.8867 708,382,048 2020-01-31
422 2020-01-29 445,505,271 -1,000 237 62.8905 708,382,048 2019-12-31
423 2020-01-20 445,506,271 10,000 236 62.8907 708,382,048 2019-12-31
424 2020-01-13 445,496,271 75 236 62.8893 708,382,048 2019-12-31
425 2020-01-07 445,496,196 52 236 62.8893 708,382,048 2019-12-31
426 2020-01-06 445,496,144 -2,000 235 62.8892 708,382,048 2019-12-31
427 2020-01-03 445,498,144 -500,000 235 62.8895 708,382,048 2019-12-31
428 2019-12-16 445,998,144 -73 232 62.9608 708,374,048 2019-11-30
429 2019-12-12 445,998,217 -1,000 232 62.9608 708,374,048 2019-11-30
430 2019-12-09 445,999,217 8,000 234 62.9610 708,374,048 2019-11-30
431 2019-12-05 445,991,217 1,373 236 62.9598 708,374,048 2019-11-30
432 2019-12-04 445,989,844 -3,688 236 62.9597 708,374,048 2019-11-30
433 2019-12-03 445,993,532 -30,000 236 62.9602 708,374,048 2019-11-30
434 2019-12-02 446,023,532 -14,991 236 62.9644 708,374,048 2019-11-30
435 2019-11-12 446,038,523 1,280 239 62.9665 708,374,048 2019-10-31
436 2019-11-08 446,037,243 -4,973 240 62.9663 708,374,048 2019-10-31
437 2019-10-30 446,042,216 -23,000 237 62.9670 708,374,048 2019-09-30
438 2019-10-24 446,065,216 -1,015 236 62.9703 708,374,048 2019-09-30
439 2019-10-17 446,066,231 -10,000 235 62.9704 708,374,048 2019-09-30
440 2019-10-16 446,076,231 -95 235 62.9718 708,374,048 2019-09-30
441 2019-09-30 446,076,326 23 237 62.9719 708,374,048 2019-09-30
442 2019-09-24 446,076,303 -30,000 237 62.9724 708,368,048 2019-08-31
443 2019-09-20 446,106,303 -2,000 236 62.9766 708,368,048 2019-08-31
444 2019-09-19 446,108,303 2,234 237 62.9769 708,368,048 2019-08-31
445 2019-09-18 446,106,069 -154,000 233 62.9766 708,368,048 2019-08-31
446 2019-09-16 446,260,069 -3,000 233 62.9983 708,368,048 2019-08-31
447 2019-09-12 446,263,069 5,000 229 62.9988 708,368,048 2019-08-31
448 2019-09-11 446,258,069 -993 228 62.9981 708,368,048 2019-08-31
449 2019-09-09 446,259,062 -400,000 230 62.9982 708,368,048 2019-08-31
450 2019-09-04 446,659,062 4,000 229 63.0547 708,368,048 2019-08-31
451 2019-09-03 446,655,062 11,439 229 63.0541 708,368,048 2019-08-31
452 2019-09-02 446,643,623 508 231 63.0525 708,368,048 2019-08-31
453 2019-08-30 446,643,115 -10,000 231 63.0536 708,355,048 2019-07-31
454 2019-08-29 446,653,115 19,944 233 63.0550 708,355,048 2019-07-31
455 2019-08-16 446,633,171 -1,000 233 63.0522 708,355,048 2019-07-31
456 2019-08-15 446,634,171 18 233 63.0523 708,355,048 2019-07-31
457 2019-08-13 446,634,153 -300,000 233 63.0523 708,355,048 2019-07-31
458 2019-08-08 446,934,153 -4,000 233 63.0947 708,355,048 2019-07-31
459 2019-08-07 446,938,153 4 234 63.0952 708,355,048 2019-07-31
460 2019-08-01 446,938,149 -5,000 234 63.0952 708,355,048 2019-07-31
461 2019-07-31 446,943,149 -8,000 234 63.0959 708,355,048 2019-07-31
462 2019-07-26 446,951,149 590 234 63.0980 708,344,048 2019-07-08
463 2019-07-25 446,950,559 11,000 234 63.0979 708,344,048 2019-07-08
464 2019-07-23 446,939,559 8,000 234 63.0964 708,344,048 2019-07-08
465 2019-07-08 446,931,559 3,971,017 235 63.0953 708,344,048 2019-07-08
466 2019-07-05 442,960,542 -99,312 235 63.2261 700,598,038 2019-06-30
467 2019-06-27 443,059,854 35,738 232 63.2418 700,581,038 2019-05-31
468 2019-06-20 443,024,116 1,143 232 63.2367 700,581,038 2019-05-31
469 2019-06-19 443,022,973 120 230 63.2365 700,581,038 2019-05-31
470 2019-06-11 443,022,853 11,845 229 63.2365 700,581,038 2019-05-31
471 2019-06-05 443,011,008 -154 230 63.2348 700,581,038 2019-05-31
472 2019-05-28 443,011,162 100,000 230 63.2446 700,473,038 2019-04-30
473 2019-05-27 442,911,162 8,000 231 63.2303 700,473,038 2019-04-30
474 2019-05-24 442,903,162 -1,000 232 63.2292 700,473,038 2019-04-30
475 2019-05-15 442,904,162 -663,000 231 63.2293 700,473,038 2019-04-30
476 2019-05-09 443,567,162 5,210 230 63.3239 700,473,038 2019-04-30
477 2019-05-08 443,561,952 -19,851 230 63.3232 700,473,038 2019-04-30
478 2019-05-06 443,581,803 -2,000 229 63.3260 700,473,038 2019-04-30
479 2019-04-30 443,583,803 10,064 230 63.3263 700,473,038 2019-04-30
480 2019-04-24 443,573,739 260 229 63.3258 700,463,038 2019-04-11
481 2019-04-23 443,573,479 -3,000 230 63.3258 700,463,038 2019-04-11
482 2019-04-18 443,576,479 1,000 230 63.3262 700,463,038 2019-04-11
483 2019-04-15 443,575,479 670,000 229 63.3260 700,463,038 2019-04-11
484 2019-04-11 442,905,479 1,582 228 63.2304 700,463,038 2019-04-11
485 2019-04-09 442,903,897 14,000 224 63.3026 699,661,038 2019-03-31
486 2019-04-04 442,889,897 2,600 224 63.3006 699,661,038 2019-03-31
487 2019-04-03 442,887,297 116,000 224 63.3003 699,661,038 2019-03-31
488 2019-04-02 442,771,297 50,000 223 63.2837 699,661,038 2019-03-31
489 2019-03-25 442,721,297 150,000 224 63.2986 699,417,038 2019-02-28
490 2019-03-19 442,571,297 17,000 223 63.2772 699,417,038 2019-02-28
491 2019-03-15 442,554,297 107,649 224 63.2747 699,417,038 2019-02-28
492 2019-03-13 442,446,648 6,000 223 63.2593 699,417,038 2019-02-28
493 2019-03-12 442,440,648 32,186 222 63.2585 699,417,038 2019-02-28
494 2019-03-08 442,408,462 -120 225 63.2539 699,417,038 2019-02-28
495 2019-03-07 442,408,582 39,000 224 63.2539 699,417,038 2019-02-28
496 2019-03-06 442,369,582 6,000 223 63.2483 699,417,038 2019-02-28
497 2019-03-05 442,363,582 8,000 223 63.2475 699,417,038 2019-02-28
498 2019-03-04 442,355,582 314,000 223 63.2463 699,417,038 2019-02-28
499 2019-03-01 442,041,582 125,000 223 63.2014 699,417,038 2019-02-28
500 2019-02-26 441,916,582 24,000 223 63.2257 698,951,038 2019-02-11
501 2019-02-22 441,892,582 15,039 223 63.2223 698,951,038 2019-02-11
502 2019-02-19 441,877,543 15,640 226 63.2201 698,951,038 2019-02-11
503 2019-02-14 441,861,903 6,000 223 63.2179 698,951,038 2019-02-11
504 2019-02-12 441,855,903 1,000 228 63.2170 698,951,038 2019-02-11
505 2019-01-29 441,854,903 27,029 226 63.2444 698,647,038 2018-12-31
506 2019-01-24 441,827,874 5,000 226 63.2405 698,647,038 2018-12-31
507 2019-01-18 441,822,874 72,000 228 63.2398 698,647,038 2018-12-31
508 2019-01-11 441,750,874 2,000 229 63.2295 698,647,038 2018-12-31
509 2019-01-09 441,748,874 765 228 63.2292 698,647,038 2018-12-31
510 2019-01-08 441,748,109 1,000 229 63.2291 698,647,038 2018-12-31
511 2019-01-07 441,747,109 363 230 63.2289 698,647,038 2018-12-31
512 2019-01-03 441,746,746 12,000 231 63.2289 698,647,038 2018-12-31
513 2019-01-02 441,734,746 77,000 231 63.2272 698,647,038 2018-12-31
514 2018-12-27 441,657,746 -11,845 231 63.2195 698,610,038 2018-11-30
515 2018-12-24 441,669,591 1,500 231 63.2212 698,610,038 2018-11-30
516 2018-12-20 441,668,091 25,000 233 63.2210 698,610,038 2018-11-30
517 2018-12-19 441,643,091 9,189 233 63.2174 698,610,038 2018-11-30
518 2018-12-14 441,633,902 10,563 231 63.2161 698,610,038 2018-11-30
519 2018-12-13 441,623,339 6,290 231 63.2146 698,610,038 2018-11-30
520 2018-12-12 441,617,049 1,322 230 63.2137 698,610,038 2018-11-30
521 2018-12-11 441,615,727 5,309 228 63.2135 698,610,038 2018-11-30
522 2018-12-06 441,610,418 -1,000 234 63.2127 698,610,038 2018-11-30
523 2018-12-03 441,611,418 -1,000 236 63.2129 698,610,038 2018-11-30
524 2018-11-29 441,612,418 -1,347 235 63.2130 698,610,038 2018-10-31
525 2018-11-23 441,613,765 -2,000 232 63.2132 698,610,038 2018-10-31
526 2018-11-21 441,615,765 80,000 232 63.2135 698,610,038 2018-10-31
527 2018-11-05 441,535,765 30,389 224 63.2020 698,610,038 2018-10-31
528 2018-11-02 441,505,376 397 223 63.1977 698,610,038 2018-10-31
529 2018-10-30 441,504,979 98,988 223 63.1984 698,602,038 2018-09-30
530 2018-10-29 441,405,991 4,802 223 63.1842 698,602,038 2018-09-30
531 2018-10-26 441,401,189 135,737 223 63.1835 698,602,038 2018-09-30
532 2018-10-23 441,265,452 1,000 223 63.1641 698,602,038 2018-09-30
533 2018-10-22 441,264,452 8,000 221 63.1639 698,602,038 2018-09-30
534 2018-10-19 441,256,452 200,000 221 63.1628 698,602,038 2018-09-30
535 2018-10-16 441,056,452 30,000 222 63.1341 698,602,038 2018-09-30
536 2018-10-11 441,026,452 2,000 220 63.1299 698,602,038 2018-09-30
537 2018-10-10 441,024,452 -3,000 220 63.1296 698,602,038 2018-09-30
538 2018-10-04 441,027,452 200,000 221 63.1300 698,602,038 2018-09-30
539 2018-09-28 440,827,452 38,000 220 63.1190 698,407,038 2018-08-31
540 2018-09-26 440,789,452 12,000 219 63.1135 698,407,038 2018-08-31
541 2018-09-24 440,777,452 1,000 220 63.1118 698,407,038 2018-08-31
542 2018-09-18 440,776,452 30,000 219 63.1117 698,407,038 2018-08-31
543 2018-09-17 440,746,452 -10,000 219 63.1074 698,407,038 2018-08-31
544 2018-09-13 440,756,452 -1,000 219 63.1088 698,407,038 2018-08-31
545 2018-09-11 440,757,452 106,000 219 63.1090 698,407,038 2018-08-31
546 2018-09-10 440,651,452 3,000 219 63.0938 698,407,038 2018-08-31
547 2018-09-07 440,648,452 40,000 219 63.0934 698,407,038 2018-08-31
548 2018-08-31 440,608,452 -78,000 223 63.0876 698,407,038 2018-08-31
549 2018-08-27 440,686,452 4,035 224 63.1016 698,376,038 2018-07-31
550 2018-08-21 440,682,417 7,001 224 63.1010 698,376,038 2018-07-31
551 2018-08-20 440,675,416 52,926 224 63.1000 698,376,038 2018-07-31
552 2018-08-16 440,622,490 5,346 223 63.0924 698,376,038 2018-07-31
553 2018-08-15 440,617,144 -3,000 222 63.0917 698,376,038 2018-07-31
554 2018-08-10 440,620,144 20,000 221 63.0921 698,376,038 2018-07-31
555 2018-08-09 440,600,144 7,013 222 63.0892 698,376,038 2018-07-31
556 2018-08-08 440,593,131 -300,000 222 63.0882 698,376,038 2018-07-31
557 2018-08-02 440,893,131 10,000 220 63.1312 698,376,038 2018-07-31
558 2018-07-30 440,883,131 5,936 222 63.1318 698,354,038 2018-06-30
559 2018-07-20 440,877,195 -2,000 222 63.1309 698,354,038 2018-06-30
560 2018-07-18 440,879,195 2,106 222 63.1312 698,354,038 2018-06-30
561 2018-07-12 440,877,089 306 220 63.1309 698,354,038 2018-06-30
562 2018-07-09 440,876,783 6 221 63.1308 698,354,038 2018-06-30
563 2018-07-04 440,876,777 -2,000 221 63.1308 698,354,038 2018-06-30
564 2018-06-29 440,878,777 91 220 63.1347 698,315,038 2018-06-11
565 2018-06-28 440,878,686 -500 220 63.1346 698,315,038 2018-06-11
566 2018-06-25 440,879,186 18,000 220 63.1347 698,315,038 2018-06-11
567 2018-06-21 440,861,186 4,003 220 63.1321 698,315,038 2018-06-11
568 2018-06-20 440,857,183 15,000 219 63.1316 698,315,038 2018-06-11
569 2018-06-19 440,842,183 105,000 219 63.1294 698,315,038 2018-06-11
570 2018-06-13 440,737,183 -200,000 221 63.1144 698,315,038 2018-06-11
571 2018-06-12 440,937,183 232 220 63.1430 698,315,038 2018-06-11
572 2018-06-11 440,936,951 3,510,739 220 63.1430 698,315,038 2018-06-11
573 2018-06-08 437,426,212 3,000 219 63.2582 691,493,038 2018-06-05
574 2018-06-07 437,423,212 74,154 219 63.2578 691,493,038 2018-06-05
575 2018-06-06 437,349,058 34,000 220 63.2471 691,493,038 2018-06-05
576 2018-06-05 437,315,058 40,000 220 63.2421 691,493,038 2018-06-05
577 2018-06-04 437,275,058 7,167 221 63.2467 691,380,038 2018-05-31
578 2018-06-01 437,267,891 -1,000 220 63.2457 691,380,038 2018-05-31
579 2018-05-31 437,268,891 19,023 221 63.2458 691,380,038 2018-05-31
580 2018-05-30 437,249,868 19,033 219 63.2499 691,305,038 2018-05-16
581 2018-05-29 437,230,835 24,000 220 63.2472 691,305,038 2018-05-16
582 2018-05-28 437,206,835 -5,858 220 63.2437 691,305,038 2018-05-16
583 2018-05-23 437,212,693 24,000 219 63.2445 691,305,038 2018-05-16
584 2018-05-21 437,188,693 -5,280 219 63.2411 691,305,038 2018-05-16
585 2018-05-18 437,193,973 116,997 219 63.2418 691,305,038 2018-05-16
586 2018-05-17 437,076,976 26,000 222 63.2249 691,305,038 2018-05-16
587 2018-05-16 437,050,976 5,000 221 63.2211 691,305,038 2018-05-16
588 2018-05-15 437,045,976 6,000 222 63.2349 691,147,038 2018-04-30
589 2018-05-14 437,039,976 5,000 222 63.2340 691,147,038 2018-04-30
590 2018-05-11 437,034,976 1,000 222 63.2333 691,147,038 2018-04-30
591 2018-05-07 437,033,976 53 221 63.2331 691,147,038 2018-04-30
592 2018-04-30 437,033,923 416,000 221 63.2331 691,147,038 2018-04-30
593 2018-04-27 436,617,923 41,000 220 63.1729 691,147,038 2018-04-09
594 2018-04-24 436,576,923 128 221 63.1670 691,147,038 2018-04-09
595 2018-04-18 436,576,795 157,827 223 63.1670 691,147,038 2018-04-09
596 2018-04-17 436,418,968 25,000 223 63.1442 691,147,038 2018-04-09
597 2018-04-16 436,393,968 51,000 223 63.1405 691,147,038 2018-04-09
598 2018-04-13 436,342,968 676,000 223 63.1332 691,147,038 2018-04-09
599 2018-04-12 435,666,968 58,000 222 63.0354 691,147,038 2018-04-09
600 2018-04-11 435,608,968 89,000 223 63.0270 691,147,038 2018-04-09
601 2018-04-10 435,519,968 92,000 223 63.0141 691,147,038 2018-04-09
602 2018-04-09 435,427,968 8,000 223 63.0008 691,147,038 2018-04-09
603 2018-04-06 435,419,968 147,000 221 63.0945 690,108,038 2018-03-31
604 2018-04-04 435,272,968 51,000 221 63.0732 690,108,038 2018-03-31
605 2018-04-03 435,221,968 80,000 222 63.0658 690,108,038 2018-03-31
606 2018-03-29 435,141,968 -90,684 221 63.0575 690,072,038 2018-03-22
607 2018-03-28 435,232,652 17,073 221 63.0706 690,072,038 2018-03-22
608 2018-03-27 435,215,579 -2,000 222 63.0681 690,072,038 2018-03-22
609 2018-03-16 435,217,579 15,000 222 63.2010 688,625,038 2018-02-28
610 2018-03-15 435,202,579 8,438 221 63.1988 688,625,038 2018-02-28
611 2018-03-14 435,194,141 10,000 221 63.1975 688,625,038 2018-02-28
612 2018-03-13 435,184,141 -1,000 221 63.1961 688,625,038 2018-02-28
613 2018-03-09 435,185,141 7,000 220 63.1962 688,625,038 2018-02-28
614 2018-03-08 435,178,141 303,000 220 63.1952 688,625,038 2018-02-28
615 2018-03-07 434,875,141 73,000 223 63.1512 688,625,038 2018-02-28
616 2018-03-01 434,802,141 10,000 222 63.1406 688,625,038 2018-02-28
617 2018-02-28 434,792,141 595 222 63.1392 688,625,038 2018-02-28
618 2018-02-27 434,791,546 1,000 221 63.1400 688,615,038 2018-01-31
619 2018-02-26 434,790,546 7 221 63.1399 688,615,038 2018-01-31
620 2018-02-20 434,790,539 1 223 63.1399 688,615,038 2018-01-31
621 2018-02-15 434,790,538 90 223 63.1399 688,615,038 2018-01-31
622 2018-02-12 434,790,448 44 221 63.1398 688,615,038 2018-01-31
623 2018-02-07 434,790,404 -2,000 223 63.1398 688,615,038 2018-01-31
624 2018-01-31 434,792,404 26,000 224 63.1401 688,615,038 2018-01-31
625 2018-01-30 434,766,404 4 223 63.1386 688,590,038 2017-12-31
626 2018-01-26 434,766,400 2,410 222 63.1386 688,590,038 2017-12-31
627 2018-01-25 434,763,990 -20,000 224 63.1383 688,590,038 2017-12-31
628 2018-01-24 434,783,990 28,000 224 63.1412 688,590,038 2017-12-31
629 2018-01-23 434,755,990 2,415 224 63.1371 688,590,038 2017-12-31
630 2018-01-16 434,753,575 44,000 223 63.1368 688,590,038 2017-12-31
631 2018-01-15 434,709,575 127,000 224 63.1304 688,590,038 2017-12-31
632 2018-01-12 434,582,575 16,089 224 63.1119 688,590,038 2017-12-31
633 2018-01-10 434,566,486 15,000 225 63.1096 688,590,038 2017-12-31
634 2018-01-09 434,551,486 134 226 63.1074 688,590,038 2017-12-31
635 2018-01-04 434,551,352 50,000 222 63.1074 688,590,038 2017-12-31
636 2018-01-03 434,501,352 127 222 63.1002 688,590,038 2017-12-31
637 2017-12-29 434,501,225 3,000 223 63.1057 688,529,038 2017-11-30
638 2017-12-20 434,498,225 353 224 63.1053 688,529,038 2017-11-30
639 2017-12-19 434,497,872 24,000 224 63.1052 688,529,038 2017-11-30
640 2017-12-13 434,473,872 10,031 224 63.1017 688,529,038 2017-11-30
641 2017-12-05 434,463,841 60,371 223 63.1003 688,529,038 2017-11-30
642 2017-12-04 434,403,470 24,000 223 63.0915 688,529,038 2017-11-30
643 2017-12-01 434,379,470 4,000 224 63.0880 688,529,038 2017-11-30
644 2017-11-30 434,375,470 1,274 224 63.0875 688,529,038 2017-11-30
645 2017-11-29 434,374,196 1,080 223 63.0919 688,478,038 2017-10-31
646 2017-11-23 434,373,116 -946 225 63.0918 688,478,038 2017-10-31
647 2017-11-21 434,374,062 767 223 63.0919 688,478,038 2017-10-31
648 2017-11-20 434,373,295 14,364 223 63.0918 688,478,038 2017-10-31
649 2017-11-17 434,358,931 6,492 223 63.0897 688,478,038 2017-10-31
650 2017-11-16 434,352,439 341 223 63.0888 688,478,038 2017-10-31
651 2017-11-13 434,352,098 211 222 63.0887 688,478,038 2017-10-31
652 2017-11-10 434,351,887 1,000 222 63.0887 688,478,038 2017-10-31
653 2017-11-06 434,350,887 12,000 220 63.0886 688,478,038 2017-10-31
654 2017-11-03 434,338,887 6,000 220 63.0868 688,478,038 2017-10-31
655 2017-11-01 434,332,887 6,015 223 63.0859 688,478,038 2017-10-31
656 2017-10-31 434,326,872 103,106 224 63.0851 688,478,038 2017-10-31
657 2017-10-30 434,223,766 45 224 63.0701 688,478,038 2017-09-30
658 2017-10-27 434,223,721 31,000 224 63.0701 688,478,038 2017-09-30
659 2017-10-25 434,192,721 30,000 226 63.0656 688,478,038 2017-09-30
660 2017-10-24 434,162,721 4,614 227 63.0612 688,478,038 2017-09-30
661 2017-10-23 434,158,107 2,722 225 63.0606 688,478,038 2017-09-30
662 2017-10-19 434,155,385 133 223 63.0602 688,478,038 2017-09-30
663 2017-10-18 434,155,252 43,769 223 63.0601 688,478,038 2017-09-30
664 2017-10-10 434,111,483 4,341 224 63.0538 688,478,038 2017-09-30
665 2017-10-09 434,107,142 40,777 224 63.0532 688,478,038 2017-09-30
666 2017-10-04 434,066,365 1,000 224 63.0472 688,478,038 2017-09-30
667 2017-09-28 434,065,365 3,000 226 63.0972 687,931,038 2017-08-31
668 2017-09-26 434,062,365 -1,000 225 63.0968 687,931,038 2017-08-31
669 2017-09-25 434,063,365 32,000 225 63.0969 687,931,038 2017-08-31
670 2017-09-21 434,031,365 6,492 225 63.0923 687,931,038 2017-08-31
671 2017-09-20 434,024,873 6,000 225 63.0913 687,931,038 2017-08-31
672 2017-09-19 434,018,873 1,190 225 63.0905 687,931,038 2017-08-31
673 2017-09-18 434,017,683 50,000 225 63.0903 687,931,038 2017-08-31
674 2017-09-15 433,967,683 154 225 63.0830 687,931,038 2017-08-31
675 2017-09-14 433,967,529 20,000 226 63.0830 687,931,038 2017-08-31
676 2017-09-11 433,947,529 1,000 226 63.0801 687,931,038 2017-08-31
677 2017-09-08 433,946,529 2,005 226 63.0799 687,931,038 2017-08-31
678 2017-09-07 433,944,524 -186,924 226 63.0797 687,931,038 2017-08-31
679 2017-09-06 434,131,448 -216,000 226 63.1068 687,931,038 2017-08-31
680 2017-09-05 434,347,448 -3,972 226 63.1382 687,931,038 2017-08-31
681 2017-09-01 434,351,420 130 227 63.1388 687,931,038 2017-08-31
682 2017-08-31 434,351,290 -1,000 227 63.1388 687,931,038 2017-08-31
683 2017-08-28 434,352,290 320 228 63.1412 687,906,038 2017-07-31
684 2017-08-21 434,351,970 68,160 228 63.1412 687,906,038 2017-07-31
685 2017-08-18 434,283,810 1,070 228 63.1313 687,906,038 2017-07-31
686 2017-08-16 434,282,740 6,000 227 63.1311 687,906,038 2017-07-31
687 2017-08-14 434,276,740 30,000 226 63.1302 687,906,038 2017-07-31
688 2017-08-11 434,246,740 53,905 227 63.1259 687,906,038 2017-07-31
689 2017-08-10 434,192,835 2,264 226 63.1180 687,906,038 2017-07-31
690 2017-08-09 434,190,571 16,819 229 63.1177 687,906,038 2017-07-31
691 2017-08-08 434,173,752 28,000 227 63.1153 687,906,038 2017-07-31
692 2017-08-07 434,145,752 -20,368 227 63.1112 687,906,038 2017-07-31
693 2017-08-04 434,166,120 1,110,489 228 63.1142 687,906,038 2017-07-31
694 2017-07-28 433,055,631 704 230 62.9648 687,774,038 2017-06-30
695 2017-07-27 433,054,927 1,031 230 62.9647 687,774,038 2017-06-30
696 2017-07-26 433,053,896 94,414 230 62.9646 687,774,038 2017-06-30
697 2017-07-25 432,959,482 15,345 229 62.9508 687,774,038 2017-06-30
698 2017-07-24 432,944,137 1,000 228 62.9486 687,774,038 2017-06-30
699 2017-07-21 432,943,137 1,002 231 62.9485 687,774,038 2017-06-30
700 2017-07-20 432,942,135 32,000 230 62.9483 687,774,038 2017-06-30
701 2017-07-19 432,910,135 7,000 224 62.9437 687,774,038 2017-06-30
702 2017-07-12 432,903,135 8,031 222 62.9426 687,774,038 2017-06-30
703 2017-07-10 432,895,104 11,000 222 62.9415 687,774,038 2017-06-30
704 2017-07-06 432,884,104 45,000 224 62.9399 687,774,038 2017-06-30
705 2017-07-05 432,839,104 2,014 223 62.9333 687,774,038 2017-06-30
706 2017-07-04 432,837,090 100,000 221 62.9330 687,774,038 2017-06-30
707 2017-07-03 432,737,090 72,273 220 62.9185 687,774,038 2017-06-30
708 2017-06-30 432,664,817 55,050 220 62.9080 687,774,038 2017-06-30
709 2017-06-29 432,609,767 14,168 222 62.9000 687,774,038 2017-06-22
710 2017-06-28 432,595,599 -2,029 221 62.8979 687,774,038 2017-06-22
711 2017-06-27 432,597,628 30,000 222 62.8982 687,774,038 2017-06-22
712 2017-06-26 432,567,628 21,996 222 62.8939 687,774,038 2017-06-22
713 2017-06-22 432,545,632 3,757,016 220 62.8907 687,774,038 2017-06-22
714 2017-06-21 428,788,616 63,000 220 63.0000 680,616,835 2017-05-31
715 2017-06-19 428,725,616 6,027 221 62.9907 680,616,835 2017-05-31
716 2017-06-14 428,719,589 8,000 221 62.9899 680,616,835 2017-05-31
717 2017-06-13 428,711,589 -1,242 221 62.9887 680,616,835 2017-05-31
718 2017-06-12 428,712,831 7,996 221 62.9889 680,616,835 2017-05-31
719 2017-06-09 428,704,835 11,000 222 62.9877 680,616,835 2017-05-31
720 2017-06-06 428,693,835 -5,805 222 62.9861 680,616,835 2017-05-31
721 2017-06-02 428,699,640 29,000 224 62.9869 680,616,835 2017-05-31
722 2017-06-01 428,670,640 36,000 222 62.9827 680,616,835 2017-05-31
723 2017-05-31 428,634,640 17,000 222 62.9774 680,616,835 2017-05-31
724 2017-05-29 428,617,640 9,000 223 62.9749 680,616,835 2017-05-16
725 2017-05-26 428,608,640 90,000 224 62.9736 680,616,835 2017-05-16
726 2017-05-25 428,518,640 1,084 224 62.9603 680,616,835 2017-05-16
727 2017-05-24 428,517,556 109,000 223 62.9602 680,616,835 2017-05-16
728 2017-05-23 428,408,556 39 223 62.9442 680,616,835 2017-05-16
729 2017-05-22 428,408,517 3,460 223 62.9442 680,616,835 2017-05-16
730 2017-05-17 428,405,057 74,000 226 62.9436 680,616,835 2017-05-16
731 2017-05-16 428,331,057 11,658 223 62.9328 680,616,835 2017-05-16
732 2017-05-12 428,319,399 32,000 222 62.9912 679,966,835 2017-04-30
733 2017-05-11 428,287,399 34,000 222 62.9865 679,966,835 2017-04-30
734 2017-05-10 428,253,399 79,000 220 62.9815 679,966,835 2017-04-30
735 2017-05-09 428,174,399 15,000 220 62.9699 679,966,835 2017-04-30
736 2017-05-08 428,159,399 6,000 220 62.9677 679,966,835 2017-04-30
737 2017-04-27 428,153,399 43,000 219 62.9668 679,966,835 2017-04-27
738 2017-04-26 428,110,399 7,000 219 63.0509 678,991,835 2017-03-31
739 2017-04-25 428,103,399 41,000 219 63.0499 678,991,835 2017-03-31
740 2017-04-24 428,062,399 34,000 219 63.0438 678,991,835 2017-03-31
741 2017-04-21 428,028,399 43,112 219 63.0388 678,991,835 2017-03-31
742 2017-04-20 427,985,287 27,000 219 63.0325 678,991,835 2017-03-31
743 2017-04-19 427,958,287 133,000 218 63.0285 678,991,835 2017-03-31
744 2017-04-18 427,825,287 -173 219 63.0089 678,991,835 2017-03-31
745 2017-04-12 427,825,460 35,000 221 63.0089 678,991,835 2017-03-31
746 2017-04-10 427,790,460 33,000 221 63.0038 678,991,835 2017-03-31
747 2017-04-07 427,757,460 37,000 221 62.9989 678,991,835 2017-03-31
748 2017-04-06 427,720,460 684,000 221 62.9935 678,991,835 2017-03-31
749 2017-04-05 427,036,460 81,000 220 62.8927 678,991,835 2017-03-31
750 2017-04-03 426,955,460 51,887 221 62.8808 678,991,835 2017-03-31
751 2017-03-31 426,903,573 108,000 220 62.8732 678,991,835 2017-03-31
752 2017-03-30 426,795,573 37 220 62.9609 677,873,835 2017-03-08
753 2017-03-29 426,795,536 2,000 220 62.9609 677,873,835 2017-03-08
754 2017-03-24 426,793,536 -1,000 220 62.9606 677,873,835 2017-03-08
755 2017-03-22 426,794,536 4,168 220 62.9608 677,873,835 2017-03-08
756 2017-03-20 426,790,368 44,000 220 62.9601 677,873,835 2017-03-08
757 2017-03-17 426,746,368 127,615 220 62.9537 677,873,835 2017-03-08
758 2017-03-15 426,618,753 1,498 222 62.9348 677,873,835 2017-03-08
759 2017-03-14 426,617,255 -1,000 221 62.9346 677,873,835 2017-03-08
760 2017-03-13 426,618,255 101 221 62.9348 677,873,835 2017-03-08
761 2017-03-10 426,618,154 -2,000 221 62.9347 677,873,835 2017-03-08
762 2017-03-09 426,620,154 1,167 221 62.9350 677,873,835 2017-03-08
763 2017-03-07 426,618,987 2,521 221 62.9507 677,703,835 2017-02-28
764 2017-03-06 426,616,466 7,956 222 62.9503 677,703,835 2017-02-28
765 2017-03-03 426,608,510 20,000 223 62.9491 677,703,835 2017-02-28
766 2017-03-02 426,588,510 11,000 223 62.9462 677,703,835 2017-02-28
767 2017-02-24 426,577,510 -2,000 222 62.9445 677,703,835 2017-02-23
768 2017-02-20 426,579,510 6,052 224 62.9597 677,543,835 2017-01-31
769 2017-02-17 426,573,458 156 223 62.9588 677,543,835 2017-01-31
770 2017-02-15 426,573,302 6,586 222 62.9588 677,543,835 2017-01-31
771 2017-02-14 426,566,716 14 222 62.9578 677,543,835 2017-01-31
772 2017-02-09 426,566,702 45,000 221 62.9578 677,543,835 2017-01-31
773 2017-02-07 426,521,702 25,000 221 62.9512 677,543,835 2017-01-31
774 2017-02-06 426,496,702 2,809 221 62.9475 677,543,835 2017-01-31
775 2017-02-03 426,493,893 4,000 221 62.9471 677,543,835 2017-01-31
776 2017-01-27 426,489,893 16,000 218 62.9533 677,469,835 2016-12-31
777 2017-01-19 426,473,893 404 217 62.9510 677,469,835 2016-12-31
778 2017-01-18 426,473,489 53,000 217 62.9509 677,469,835 2016-12-31
779 2017-01-16 426,420,489 -1,000 217 62.9431 677,469,835 2016-12-31
780 2017-01-12 426,421,489 1,000 217 62.9432 677,469,835 2016-12-31
781 2017-01-10 426,420,489 550 217 62.9431 677,469,835 2016-12-31
782 2017-01-06 426,419,939 -39,127 218 62.9430 677,469,835 2016-12-31
783 2017-01-05 426,459,066 26,530 218 62.9488 677,469,835 2016-12-31
784 2017-01-04 426,432,536 31,000 220 62.9449 677,469,835 2016-12-31
785 2017-01-03 426,401,536 25,000 217 62.9403 677,469,835 2016-12-31
786 2016-12-30 426,376,536 3,800 217 62.9477 677,350,835 2016-11-30
787 2016-12-23 426,372,736 33,000 220 62.9471 677,350,835 2016-11-30
788 2016-12-20 426,339,736 57 219 62.9422 677,350,835 2016-11-30
789 2016-12-16 426,339,679 29,000 220 62.9422 677,350,835 2016-11-30
790 2016-12-13 426,310,679 3,472 220 62.9379 677,350,835 2016-11-30
791 2016-12-07 426,307,207 4,000 221 62.9374 677,350,835 2016-11-30
792 2016-12-05 426,303,207 2,868 220 62.9368 677,350,835 2016-11-30
793 2016-11-25 426,300,339 56 222 62.9364 677,350,835 2016-10-31
794 2016-11-17 426,300,283 -8,000 221 62.9364 677,350,835 2016-10-31
795 2016-11-15 426,308,283 4,592 222 62.9376 677,350,835 2016-10-31
796 2016-11-08 426,303,691 16 223 62.9369 677,350,835 2016-10-31
797 2016-11-07 426,303,675 -1,000 223 62.9369 677,350,835 2016-10-31
798 2016-11-02 426,304,675 11,000 223 62.9371 677,350,835 2016-10-31
799 2016-11-01 426,293,675 10,000 223 62.9354 677,350,835 2016-10-31
800 2016-10-31 426,283,675 -2,000 222 62.9340 677,350,835 2016-10-31
801 2016-10-27 426,285,675 20,000 222 62.9352 677,340,835 2016-09-30
802 2016-10-26 426,265,675 26,000 223 62.9322 677,340,835 2016-09-30
803 2016-10-25 426,239,675 18,000 221 62.9284 677,340,835 2016-09-30
804 2016-10-20 426,221,675 2,458 221 62.9257 677,340,835 2016-09-30
805 2016-10-19 426,219,217 21,000 221 62.9254 677,340,835 2016-09-30
806 2016-10-18 426,198,217 15,000 221 62.9223 677,340,835 2016-09-30
807 2016-10-14 426,183,217 10,000 222 62.9201 677,340,835 2016-09-30
808 2016-10-12 426,173,217 16,000 223 62.9186 677,340,835 2016-09-30
809 2016-10-07 426,157,217 31,000 220 62.9162 677,340,835 2016-09-30
810 2016-10-06 426,126,217 30,000 220 62.9116 677,340,835 2016-09-30
811 2016-10-05 426,096,217 3,000 220 62.9072 677,340,835 2016-09-30
812 2016-10-03 426,093,217 8,000 220 62.9068 677,340,835 2016-09-30
813 2016-09-29 426,085,217 9,000 221 62.9396 676,974,835 2016-08-31
814 2016-09-28 426,076,217 23,111 221 62.9383 676,974,835 2016-08-31
815 2016-09-27 426,053,106 44,000 222 62.9349 676,974,835 2016-08-31
816 2016-09-26 426,009,106 67,000 222 62.9284 676,974,835 2016-08-31
817 2016-09-23 425,942,106 28,014 224 62.9185 676,974,835 2016-08-31
818 2016-09-22 425,914,092 31,000 224 62.9143 676,974,835 2016-08-31
819 2016-09-21 425,883,092 15,000 223 62.9097 676,974,835 2016-08-31
820 2016-09-20 425,868,092 10,000 222 62.9075 676,974,835 2016-08-31
821 2016-09-12 425,858,092 12,000 220 62.9060 676,974,835 2016-08-31
822 2016-09-08 425,846,092 10,000 220 62.9043 676,974,835 2016-08-31
823 2016-09-07 425,836,092 3,577 220 62.9028 676,974,835 2016-08-31
824 2016-09-06 425,832,515 4,000 220 62.9023 676,974,835 2016-08-31
825 2016-09-05 425,828,515 7,000 219 62.9017 676,974,835 2016-08-31
826 2016-09-02 425,821,515 841 220 62.9006 676,974,835 2016-08-31
827 2016-09-01 425,820,674 170,000 219 62.9005 676,974,835 2016-08-31
828 2016-08-31 425,650,674 25 220 62.8754 676,974,835 2016-08-31
829 2016-08-30 425,650,649 144 220 62.9117 676,583,835 2016-07-31
830 2016-08-24 425,650,505 5,059,557 222 62.9117 676,583,835 2016-07-31
831 2016-08-22 420,590,948 38,021 221 62.1639 676,583,835 2016-07-31
832 2016-08-19 420,552,927 37,679 220 62.1583 676,583,835 2016-07-31
833 2016-08-17 420,515,248 -4,000 219 62.1527 676,583,835 2016-07-31
834 2016-08-16 420,519,248 84,000 219 62.1533 676,583,835 2016-07-31
835 2016-08-15 420,435,248 90,000 218 62.1409 676,583,835 2016-07-31
836 2016-08-12 420,345,248 1,047 218 62.1276 676,583,835 2016-07-31
837 2016-08-11 420,344,201 19,000 218 62.1274 676,583,835 2016-07-31
838 2016-08-10 420,325,201 5 218 62.1246 676,583,835 2016-07-31
839 2016-08-08 420,325,196 2,029 222 62.1246 676,583,835 2016-07-31
840 2016-08-05 420,323,167 -4,000 221 62.1243 676,583,835 2016-07-31
841 2016-08-04 420,327,167 37,000 219 62.1249 676,583,835 2016-07-31
842 2016-08-03 420,290,167 6,087 220 62.1195 676,583,835 2016-07-31
843 2016-08-01 420,284,080 27,000 222 62.1186 676,583,835 2016-07-31
844 2016-07-27 420,257,080 -4,000 222 62.1273 676,444,835 2016-06-30
845 2016-07-21 420,261,080 1,017 221 62.1279 676,444,835 2016-06-30
846 2016-07-20 420,260,063 18,866 215 62.1278 676,444,835 2016-06-30
847 2016-07-19 420,241,197 45,214 218 62.1250 676,444,835 2016-06-30
848 2016-07-15 420,195,983 4,000 219 62.1183 676,444,835 2016-06-30
849 2016-07-14 420,191,983 7,000 220 62.1177 676,444,835 2016-06-30
850 2016-07-13 420,184,983 4,000 221 62.1167 676,444,835 2016-06-30
851 2016-07-08 420,180,983 108,019 223 62.1161 676,444,835 2016-06-30
852 2016-07-06 420,072,964 416 224 62.1001 676,444,835 2016-06-30
853 2016-07-05 420,072,548 20,000 226 62.1000 676,444,835 2016-06-30
854 2016-07-04 420,052,548 28,000 228 62.0971 676,444,835 2016-06-30
855 2016-06-30 420,024,548 14,170 226 62.0929 676,444,835 2016-06-30
856 2016-06-29 420,010,378 -8,910 226 62.0929 676,422,835 2016-06-22
857 2016-06-28 420,019,288 86,000 226 62.0942 676,422,835 2016-06-22
858 2016-06-27 419,933,288 2,000 227 62.0815 676,422,835 2016-06-22
859 2016-06-23 419,931,288 34 226 62.0812 676,422,835 2016-06-22
860 2016-06-22 419,931,254 4,464,812 226 62.0812 676,422,835 2016-06-22
861 2016-06-21 415,466,442 27,413 225 62.2163 667,778,017 2016-05-31
862 2016-06-20 415,439,029 14,000 224 62.2121 667,778,017 2016-05-31
863 2016-06-16 415,425,029 -32,340 224 62.2100 667,778,017 2016-05-31
864 2016-06-15 415,457,369 20,000 224 62.2149 667,778,017 2016-05-31
865 2016-06-14 415,437,369 63 225 62.2119 667,778,017 2016-05-31
866 2016-06-13 415,437,306 65,000 225 62.2119 667,778,017 2016-05-31
867 2016-06-10 415,372,306 40,000 225 62.2022 667,778,017 2016-05-31
868 2016-06-08 415,332,306 8,747 224 62.1962 667,778,017 2016-05-31
869 2016-06-07 415,323,559 15,588 223 62.1949 667,778,017 2016-05-31
870 2016-06-06 415,307,971 5,026 223 62.1925 667,778,017 2016-05-31
871 2016-06-03 415,302,945 6,000 223 62.1918 667,778,017 2016-05-31
872 2016-06-02 415,296,945 13,000 222 62.1909 667,778,017 2016-05-31
873 2016-06-01 415,283,945 19,029 222 62.1889 667,778,017 2016-05-31
874 2016-05-31 415,264,916 2,000 222 62.1861 667,778,017 2016-05-31
875 2016-05-27 415,262,916 10,000 222 62.1858 667,778,017 2016-05-16
876 2016-05-26 415,252,916 42,000 223 62.1843 667,778,017 2016-05-16
877 2016-05-25 415,210,916 4,000 223 62.1780 667,778,017 2016-05-16
878 2016-05-24 415,206,916 880,000 224 62.1774 667,778,017 2016-05-16
879 2016-05-23 414,326,916 100,000 223 62.0456 667,778,017 2016-05-16
880 2016-05-20 414,226,916 29,000 225 62.0306 667,778,017 2016-05-16
881 2016-05-19 414,197,916 57,000 227 62.0263 667,778,017 2016-05-16
882 2016-05-18 414,140,916 21,000 226 62.0178 667,778,017 2016-05-16
883 2016-05-16 414,119,916 16,000 228 62.0146 667,778,017 2016-05-16
884 2016-05-13 414,103,916 2,000 232 62.0499 667,372,017 2016-05-11
885 2016-05-12 414,101,916 5,000 233 62.0496 667,372,017 2016-05-11
886 2016-05-11 414,096,916 20,000 231 62.0489 667,372,017 2016-05-11
887 2016-05-10 414,076,916 10,000 229 62.1373 666,390,017 2016-04-30
888 2016-05-09 414,066,916 55,000 229 62.1358 666,390,017 2016-04-30
889 2016-05-06 414,011,916 52,000 229 62.1276 666,390,017 2016-04-30
890 2016-05-05 413,959,916 18,000 229 62.1198 666,390,017 2016-04-30
891 2016-05-04 413,941,916 68,527 232 62.1171 666,390,017 2016-04-30
892 2016-04-29 413,873,389 2,035 232 62.1326 666,113,017 2016-04-07
893 2016-04-26 413,871,354 -45,875 230 62.1323 666,113,017 2016-04-07
894 2016-04-25 413,917,229 8,143 230 62.1392 666,113,017 2016-04-07
895 2016-04-22 413,909,086 -641,983 227 62.1380 666,113,017 2016-04-07
896 2016-04-21 414,551,069 16,000 227 62.2343 666,113,017 2016-04-07
897 2016-04-20 414,535,069 11,000 228 62.2319 666,113,017 2016-04-07
898 2016-04-19 414,524,069 3,149 226 62.2303 666,113,017 2016-04-07
899 2016-04-18 414,520,920 22,000 225 62.2298 666,113,017 2016-04-07
900 2016-04-15 414,498,920 632,000 226 62.2265 666,113,017 2016-04-07
901 2016-04-14 413,866,920 60,000 225 62.1316 666,113,017 2016-04-07
902 2016-04-12 413,806,920 27,000 226 62.1226 666,113,017 2016-04-07
903 2016-04-08 413,779,920 628,000 226 62.1186 666,113,017 2016-04-07
904 2016-04-05 413,151,920 11,000 231 62.0843 665,469,017 2016-03-31
905 2016-03-31 413,140,920 2,156 231 62.0827 665,469,017 2016-03-31
906 2016-03-23 413,138,764 -1,000 231 62.0823 665,469,017 2016-03-18
907 2016-03-21 413,139,764 5,241 231 62.0825 665,469,017 2016-03-18
908 2016-03-18 413,134,523 -6,988 231 62.0817 665,469,017 2016-03-18
909 2016-03-17 413,141,511 -4,658 230 62.1522 664,725,017 2016-02-29
910 2016-03-10 413,146,169 3,881 229 62.1529 664,725,017 2016-02-29
911 2016-03-04 413,142,288 -251,000 224 62.1524 664,725,017 2016-02-29
912 2016-03-03 413,393,288 -5,000 223 62.1901 664,725,017 2016-02-29
913 2016-02-29 413,398,288 -66 225 62.1909 664,725,017 2016-02-29
914 2016-02-01 413,398,354 -1,000 224 62.1909 664,725,017 2016-01-31
915 2016-01-27 413,399,354 -30,000 225 62.1910 664,725,017 2015-12-31
916 2016-01-25 413,429,354 -10,000 226 62.1955 664,725,017 2015-12-31
917 2016-01-21 413,439,354 5,938 227 62.1971 664,725,017 2015-12-31
918 2016-01-18 413,433,416 -22,300 228 62.1962 664,725,017 2015-12-31
919 2016-01-05 413,455,716 5,000 231 62.1995 664,725,017 2015-12-31
920 2016-01-04 413,450,716 1,000 231 62.1988 664,725,017 2015-12-31
921 2015-12-29 413,449,716 25,000 231 62.1986 664,725,017 2015-11-30
922 2015-12-17 413,424,716 -5,000 232 62.1948 664,725,017 2015-11-30
923 2015-12-10 413,429,716 1,828 233 62.1956 664,725,017 2015-11-30
924 2015-12-09 413,427,888 9,001 233 62.1953 664,725,017 2015-11-30
925 2015-12-07 413,418,887 2,000 233 62.1940 664,725,017 2015-11-30
926 2015-12-03 413,416,887 2,676 235 62.1937 664,725,017 2015-11-30
927 2015-12-01 413,414,211 1,000,000 235 62.1933 664,725,017 2015-11-30
928 2015-11-30 412,414,211 446 234 62.0428 664,725,017 2015-11-30
929 2015-11-24 412,413,765 -5,000 234 62.0456 664,695,017 2015-10-31
930 2015-11-09 412,418,765 1,274 236 62.0463 664,695,017 2015-10-31
931 2015-11-06 412,417,491 94 236 62.0461 664,695,017 2015-10-31
932 2015-11-04 412,417,397 100,000 236 62.0461 664,695,017 2015-10-31
933 2015-10-28 412,317,397 23 237 62.0311 664,695,017 2015-09-30
934 2015-10-23 412,317,374 17,159 237 62.0311 664,695,017 2015-09-30
935 2015-10-22 412,300,215 59 236 62.0285 664,695,017 2015-09-30
936 2015-10-14 412,300,156 513 237 62.0285 664,695,017 2015-09-30
937 2015-10-06 412,299,643 155 235 62.0284 664,695,017 2015-09-30
938 2015-10-05 412,299,488 100,000 236 62.0284 664,695,017 2015-09-30
939 2015-09-25 412,199,488 -5,000 237 62.0133 664,695,017 2015-08-31
940 2015-09-24 412,204,488 64 236 62.0141 664,695,017 2015-08-31
941 2015-09-23 412,204,424 816 236 62.0141 664,695,017 2015-08-31
942 2015-09-18 412,203,608 500 236 62.0139 664,695,017 2015-08-31
943 2015-09-17 412,203,108 60 236 62.0139 664,695,017 2015-08-31
944 2015-09-10 412,203,048 -6,000 236 62.0139 664,695,017 2015-08-31
945 2015-09-08 412,209,048 -4,000 236 62.0148 664,695,017 2015-08-31
946 2015-09-04 412,213,048 -9,983 237 62.0154 664,695,017 2015-08-31
947 2015-08-31 412,223,031 -2,000 238 62.0169 664,695,017 2015-08-31
948 2015-08-26 412,225,031 -14,967 237 62.0172 664,695,017 2015-07-31
949 2015-08-21 412,239,998 100,000 237 62.0194 664,695,017 2015-07-31
950 2015-08-19 412,139,998 101,524 237 62.0044 664,695,017 2015-07-31
951 2015-08-11 412,038,474 4,255 236 61.9891 664,695,017 2015-07-31
952 2015-08-10 412,034,219 101,645 236 61.9885 664,695,017 2015-07-31
953 2015-08-07 411,932,574 -1,000 236 61.9732 664,695,017 2015-07-31
954 2015-08-05 411,933,574 257 237 61.9733 664,695,017 2015-07-31
955 2015-07-29 411,933,317 4,105 234 61.9750 664,677,017 2015-06-30
956 2015-07-28 411,929,212 413 233 61.9743 664,677,017 2015-06-30
957 2015-07-23 411,928,799 13 232 61.9743 664,677,017 2015-06-30
958 2015-07-22 411,928,786 190 232 61.9743 664,677,017 2015-06-30
959 2015-07-20 411,928,596 10,238 231 61.9742 664,677,017 2015-06-30
960 2015-07-17 411,918,358 8,000 230 61.9727 664,677,017 2015-06-30
961 2015-07-14 411,910,358 4,000 231 61.9715 664,677,017 2015-06-30
962 2015-07-10 411,906,358 12 231 61.9709 664,677,017 2015-06-30
963 2015-07-09 411,906,346 205,000 232 61.9709 664,677,017 2015-06-30
964 2015-07-08 411,701,346 3,193 233 61.9401 664,677,017 2015-06-30
965 2015-07-07 411,698,153 14,113 233 61.9396 664,677,017 2015-06-30
966 2015-07-06 411,684,040 10,000 233 61.9375 664,677,017 2015-06-30
967 2015-07-03 411,674,040 18,000 233 61.9360 664,677,017 2015-06-30
968 2015-06-30 411,656,040 63 234 61.9332 664,677,017 2015-06-30
969 2015-06-29 411,655,977 1,385 233 61.9332 664,677,017 2015-06-16
970 2015-06-26 411,654,592 4,000 233 61.9330 664,677,017 2015-06-16
971 2015-06-25 411,650,592 22,853 232 61.9324 664,677,017 2015-06-16
972 2015-06-19 411,627,739 26,000 232 61.9290 664,677,017 2015-06-16
973 2015-06-18 411,601,739 2,000 232 61.9251 664,677,017 2015-06-16
974 2015-06-16 411,599,739 4,167,083 232 61.9248 664,677,017 2015-06-16
975 2015-06-15 407,432,656 6,000 233 62.0634 656,477,951 2015-05-31
976 2015-06-12 407,426,656 140 232 62.0625 656,477,951 2015-05-31
977 2015-06-10 407,426,516 21,050 232 62.0625 656,477,951 2015-05-31
978 2015-06-09 407,405,466 3,000 232 62.0593 656,477,951 2015-05-31
979 2015-06-08 407,402,466 9,250 233 62.0588 656,477,951 2015-05-31
980 2015-06-02 407,393,216 95,000 233 62.0574 656,477,951 2015-05-31
981 2015-06-01 407,298,216 10,000 233 62.0429 656,477,951 2015-05-31
982 2015-05-29 407,288,216 458 232 62.0414 656,477,951 2015-04-30
983 2015-05-28 407,287,758 2,474 233 62.0413 656,477,951 2015-04-30
984 2015-05-27 407,285,284 8,000 233 62.0410 656,477,951 2015-04-30
985 2015-05-21 407,277,284 673 232 62.0398 656,477,951 2015-04-30
986 2015-05-20 407,276,611 2,000 232 62.0396 656,477,951 2015-04-30
987 2015-05-19 407,274,611 8,000 232 62.0393 656,477,951 2015-04-30
988 2015-05-18 407,266,611 5,351 235 62.0381 656,477,951 2015-04-30
989 2015-05-15 407,261,260 1,000 238 62.0373 656,477,951 2015-04-30
990 2015-05-12 407,260,260 380 238 62.0372 656,477,951 2015-04-30
991 2015-05-11 407,259,880 739 238 62.0371 656,477,951 2015-04-30
992 2015-05-07 407,259,141 60,000 236 62.0370 656,477,951 2015-04-30
993 2015-05-05 407,199,141 -19,895 236 62.0278 656,477,951 2015-04-30
994 2015-04-30 407,219,036 17,079 235 62.0309 656,477,951 2015-04-30
995 2015-04-27 407,201,957 2,314 235 62.0339 656,417,951 2015-03-31
996 2015-04-23 407,199,643 -1,000 234 62.0336 656,417,951 2015-03-31
997 2015-04-21 407,200,643 36,845 237 62.0337 656,417,951 2015-03-31
998 2015-04-20 407,163,798 -50,000 237 62.0281 656,417,951 2015-03-31
999 2015-04-17 407,213,798 24,000 237 62.0357 656,417,951 2015-03-31
1000 2015-04-16 407,189,798 1,669 238 62.0321 656,417,951 2015-03-31
1001 2015-04-15 407,188,129 34 239 62.0318 656,417,951 2015-03-31
1002 2015-04-14 407,188,095 989 237 62.0318 656,417,951 2015-03-31
1003 2015-04-13 407,187,106 10,000 239 62.0317 656,417,951 2015-03-31
1004 2015-04-10 407,177,106 -23 240 62.0302 656,417,951 2015-03-31
1005 2015-04-09 407,177,129 -352,828 241 62.0302 656,417,951 2015-03-31
1006 2015-04-02 407,529,957 2,000 240 62.0839 656,417,951 2015-03-31
1007 2015-04-01 407,527,957 8,225 240 62.0836 656,417,951 2015-03-31
1008 2015-03-31 407,519,732 10,006 241 62.0824 656,417,951 2015-03-31
1009 2015-03-30 407,509,726 158 243 62.0808 656,417,951 2015-03-10
1010 2015-03-27 407,509,568 234,196 244 62.0808 656,417,951 2015-03-10
1011 2015-03-26 407,275,372 20,000 245 62.0451 656,417,951 2015-03-10
1012 2015-03-25 407,255,372 20,000 244 62.0421 656,417,951 2015-03-10
1013 2015-03-24 407,235,372 4,000 245 62.0390 656,417,951 2015-03-10
1014 2015-03-23 407,231,372 2,040 246 62.0384 656,417,951 2015-03-10
1015 2015-03-20 407,229,332 33,000 245 62.0381 656,417,951 2015-03-10
1016 2015-03-16 407,196,332 40,000 246 62.0331 656,417,951 2015-03-10
1017 2015-03-13 407,156,332 1,549 246 62.0270 656,417,951 2015-03-10
1018 2015-03-12 407,154,783 -1,000 245 62.0268 656,417,951 2015-03-10
1019 2015-03-09 407,155,783 -5,970 246 62.0839 655,814,951 2015-02-28
1020 2015-03-04 407,161,753 -2,000 249 62.0849 655,814,951 2015-02-28
1021 2015-03-02 407,163,753 75 250 62.0852 655,814,951 2015-02-28
1022 2015-02-26 407,163,678 5,393 250 62.0859 655,806,951 2015-01-31
1023 2015-02-17 407,158,285 -410 249 62.0851 655,806,951 2015-01-31
1024 2015-02-16 407,158,695 4,105 249 62.0851 655,806,951 2015-01-31
1025 2015-02-10 407,154,590 -4,000 252 62.0845 655,806,951 2015-01-31
1026 2015-02-06 407,158,590 23 252 62.0851 655,806,951 2015-01-31
1027 2015-02-05 407,158,567 413 252 62.0851 655,806,951 2015-01-31
1028 2015-02-04 407,158,154 -1,000 253 62.0851 655,806,951 2015-01-31
1029 2015-01-29 407,159,154 6,112 252 62.0852 655,806,951 2014-12-31
1030 2015-01-28 407,153,042 5 252 62.0843 655,806,951 2014-12-31
1031 2015-01-27 407,153,037 8,000 251 62.0843 655,806,951 2014-12-31
1032 2015-01-19 407,145,037 31 248 62.0831 655,806,951 2014-12-31
1033 2015-01-16 407,145,006 5,938 249 62.0831 655,806,951 2014-12-31
1034 2015-01-08 407,139,068 -400,000 247 62.0822 655,806,951 2014-12-31
1035 2015-01-07 407,539,068 -9 247 62.1431 655,806,951 2014-12-31
1036 2015-01-02 407,539,077 -4,105 249 62.1431 655,806,951 2014-12-31
1037 2014-12-22 407,543,182 -5,000 248 62.1438 655,806,951 2014-11-30
1038 2014-12-19 407,548,182 -6,083 248 62.1445 655,806,951 2014-11-30
1039 2014-12-12 407,554,265 35,181 247 62.1455 655,806,951 2014-11-30
1040 2014-12-08 407,519,084 1,965 247 62.1401 655,806,951 2014-11-30
1041 2014-12-05 407,517,119 791 247 62.1398 655,806,951 2014-11-30
1042 2014-12-04 407,516,328 153 246 62.1397 655,806,951 2014-11-30
1043 2014-12-03 407,516,175 816 246 62.1397 655,806,951 2014-11-30
1044 2014-12-02 407,515,359 -15,000 246 62.1395 655,806,951 2014-11-30
1045 2014-12-01 407,530,359 1,016 247 62.1418 655,806,951 2014-11-30
1046 2014-11-28 407,529,343 -1,000 247 62.1420 655,802,951 2014-10-31
1047 2014-11-25 407,530,343 1,000 247 62.1422 655,802,951 2014-10-31
1048 2014-11-24 407,529,343 5 247 62.1420 655,802,951 2014-10-31
1049 2014-11-18 407,529,338 819 247 62.1420 655,802,951 2014-10-31
1050 2014-11-17 407,528,519 5,000 246 62.1419 655,802,951 2014-10-31
1051 2014-11-05 407,523,519 6,000 245 62.1412 655,802,951 2014-10-31
1052 2014-10-31 407,517,519 -1,000 246 62.1402 655,802,951 2014-10-31
1053 2014-10-30 407,518,519 759 247 62.1414 655,791,951 2014-09-30
1054 2014-10-29 407,517,760 4,432 247 62.1413 655,791,951 2014-09-30
1055 2014-10-28 407,513,328 71 248 62.1406 655,791,951 2014-09-30
1056 2014-10-24 407,513,257 5,789 248 62.1406 655,791,951 2014-09-30
1057 2014-10-13 407,507,468 -30 246 62.1397 655,791,951 2014-09-30
1058 2014-10-09 407,507,498 4,617 245 62.1398 655,791,951 2014-09-30
1059 2014-10-06 407,502,881 -1 246 62.1390 655,791,951 2014-09-30
1060 2014-09-23 407,502,882 12,903 246 62.1426 655,754,451 2014-08-31
1061 2014-09-22 407,489,979 -2,000 245 62.1406 655,754,451 2014-08-31
1062 2014-09-16 407,491,979 -2,000 245 62.1409 655,754,451 2014-08-31
1063 2014-09-15 407,493,979 -8,000 245 62.1412 655,754,451 2014-08-31
1064 2014-09-10 407,501,979 -7,000 243 62.1425 655,754,451 2014-08-31
1065 2014-09-08 407,508,979 1,620 244 62.1435 655,754,451 2014-08-31
1066 2014-09-05 407,507,359 304 241 62.1433 655,754,451 2014-08-31
1067 2014-09-04 407,507,055 12,754 239 62.1432 655,754,451 2014-08-31
1068 2014-09-03 407,494,301 4,268 238 62.1413 655,754,451 2014-08-31
1069 2014-09-01 407,490,033 1,018 238 62.1406 655,754,451 2014-08-31
1070 2014-08-26 407,489,015 258 240 62.1422 655,736,451 2014-07-31
1071 2014-08-22 407,488,757 7,246 242 62.1422 655,736,451 2014-07-31
1072 2014-08-21 407,481,511 15 242 62.1410 655,736,451 2014-07-31
1073 2014-08-19 407,481,496 -3,000 242 62.1410 655,736,451 2014-07-31
1074 2014-08-18 407,484,496 20 242 62.1415 655,736,451 2014-07-31
1075 2014-08-14 407,484,476 422 245 62.1415 655,736,451 2014-07-31
1076 2014-08-13 407,484,054 3,128 245 62.1414 655,736,451 2014-07-31
1077 2014-08-12 407,480,926 -10,000 248 62.1410 655,736,451 2014-07-31
1078 2014-08-11 407,490,926 -20,000 247 62.1425 655,736,451 2014-07-31
1079 2014-08-04 407,510,926 802 245 62.1455 655,736,451 2014-07-31
1080 2014-07-23 407,510,124 8,494 242 62.1454 655,736,451 2014-06-30
1081 2014-07-22 407,501,630 17,000 241 62.1441 655,736,451 2014-06-30
1082 2014-07-21 407,484,630 -668 241 62.1415 655,736,451 2014-06-30
1083 2014-07-18 407,485,298 2,055 241 62.1416 655,736,451 2014-06-30
1084 2014-07-17 407,483,243 3,390 242 62.1413 655,736,451 2014-06-30
1085 2014-07-14 407,479,853 1,023 242 62.1408 655,736,451 2014-06-30
1086 2014-07-11 407,478,830 2,213 243 62.1406 655,736,451 2014-06-30
1087 2014-07-09 407,476,617 29 244 62.1403 655,736,451 2014-06-30
1088 2014-07-08 407,476,588 7,000 244 62.1403 655,736,451 2014-06-30
1089 2014-07-07 407,469,588 6,177 244 62.1392 655,736,451 2014-06-30
1090 2014-07-04 407,463,411 2,000 245 62.1383 655,736,451 2014-06-30
1091 2014-07-03 407,461,411 153 245 62.1380 655,736,451 2014-06-30
1092 2014-07-02 407,461,258 5,592 244 62.1380 655,736,451 2014-06-30
1093 2014-06-30 407,455,666 -10 245 62.1371 655,736,451 2014-06-30
1094 2014-06-24 407,455,676 4,240 243 62.1371 655,736,451 2014-06-18
1095 2014-06-23 407,451,436 10,476 243 62.1365 655,736,451 2014-06-18
1096 2014-06-20 407,440,960 144 244 62.1349 655,736,451 2014-06-18
1097 2014-06-19 407,440,816 20 243 62.1348 655,736,451 2014-06-18
1098 2014-06-18 407,440,796 7,629,620 243 62.1348 655,736,451 2014-06-18
1099 2014-06-17 399,811,176 32,000 243 62.4676 640,029,964 2014-05-31
1100 2014-06-16 399,779,176 35,280 242 62.4626 640,029,964 2014-05-31
1101 2014-06-13 399,743,896 1,044 243 62.4571 640,029,964 2014-05-31
1102 2014-06-10 399,742,852 6,819 244 62.4569 640,029,964 2014-05-31
1103 2014-06-09 399,736,033 19,000 245 62.4558 640,029,964 2014-05-31
1104 2014-06-05 399,717,033 20,000 246 62.4529 640,029,964 2014-05-31
1105 2014-06-03 399,697,033 14,000 244 62.4497 640,029,964 2014-05-31
1106 2014-05-27 399,683,033 4,219 242 62.4569 639,933,964 2014-04-30
1107 2014-05-23 399,678,814 1,170 241 62.4563 639,933,964 2014-04-30
1108 2014-05-20 399,677,644 8,167 241 62.4561 639,933,964 2014-04-30
1109 2014-05-19 399,669,477 43,671 241 62.4548 639,933,964 2014-04-30
1110 2014-05-16 399,625,806 9,000 241 62.4480 639,933,964 2014-04-30
1111 2014-05-14 399,616,806 9,000 240 62.4466 639,933,964 2014-04-30
1112 2014-05-13 399,607,806 11 240 62.4452 639,933,964 2014-04-30
1113 2014-05-12 399,607,795 1,000 241 62.4452 639,933,964 2014-04-30
1114 2014-05-09 399,606,795 103 241 62.4450 639,933,964 2014-04-30
1115 2014-05-08 399,606,692 25,000 243 62.4450 639,933,964 2014-04-30
1116 2014-05-07 399,581,692 30,000 249 62.4411 639,933,964 2014-04-30
1117 2014-04-28 399,551,692 7,000 244 62.4732 639,556,964 2014-03-31
1118 2014-04-25 399,544,692 58,000 244 62.4721 639,556,964 2014-03-31
1119 2014-04-22 399,486,692 6,369 242 62.4630 639,556,964 2014-03-31
1120 2014-04-17 399,480,323 201,403 242 62.4620 639,556,964 2014-03-31
1121 2014-04-15 399,278,920 18,000 243 62.4305 639,556,964 2014-03-31
1122 2014-04-14 399,260,920 11,228 242 62.4277 639,556,964 2014-03-31
1123 2014-04-11 399,249,692 11,000 243 62.4260 639,556,964 2014-03-31
1124 2014-04-09 399,238,692 21,000 244 62.4243 639,556,964 2014-03-31
1125 2014-04-08 399,217,692 8,000 244 62.4210 639,556,964 2014-03-31
1126 2014-04-04 399,209,692 6,000 245 62.4197 639,556,964 2014-03-31
1127 2014-04-02 399,203,692 34,000 247 62.4188 639,556,964 2014-03-31
1128 2014-04-01 399,169,692 -5,000 247 62.4135 639,556,964 2014-03-31
1129 2014-03-26 399,174,692 -6,000 246 62.4251 639,445,964 2014-02-28
1130 2014-03-25 399,180,692 2,000 246 62.4260 639,445,964 2014-02-28
1131 2014-03-24 399,178,692 160 246 62.4257 639,445,964 2014-02-28
1132 2014-03-21 399,178,532 7,466 247 62.4257 639,445,964 2014-02-28
1133 2014-03-18 399,171,066 1,387 250 62.4245 639,445,964 2014-02-28
1134 2014-03-17 399,169,679 4,758 250 62.4243 639,445,964 2014-02-28
1135 2014-03-13 399,164,921 2,000 250 62.4236 639,445,964 2014-02-28
1136 2014-03-07 399,162,921 -1,000 253 62.4232 639,445,964 2014-02-28
1137 2014-03-06 399,163,921 -2,000 255 62.4234 639,445,964 2014-02-28
1138 2014-03-04 399,165,921 2,174 258 62.4237 639,445,964 2014-02-28
1139 2014-02-25 399,163,747 2,317 255 62.4234 639,445,964 2014-01-31
1140 2014-02-14 399,161,430 -173 258 62.4230 639,445,964 2014-01-31
1141 2014-02-11 399,161,603 -4,000 258 62.4230 639,445,964 2014-01-31
1142 2014-02-05 399,165,603 10,000 258 62.4237 639,445,964 2014-01-31
1143 2014-01-30 399,155,603 14,000 257 62.4221 639,445,964 2014-01-15
1144 2014-01-29 399,141,603 3,570 257 62.4199 639,445,964 2014-01-15
1145 2014-01-28 399,138,033 55,016 256 62.4194 639,445,964 2014-01-15
1146 2014-01-24 399,083,017 5,167 255 62.4107 639,445,964 2014-01-15
1147 2014-01-23 399,077,850 -4,000 254 62.4099 639,445,964 2014-01-15
1148 2014-01-22 399,081,850 -2,000 258 62.4106 639,445,964 2014-01-15
1149 2014-01-21 399,083,850 -14,535 259 62.4109 639,445,964 2014-01-15
1150 2014-01-15 399,098,385 20,954 257 62.4132 639,445,964 2014-01-15
1151 2014-01-09 399,077,431 -3,000 259 62.4265 639,275,964 2013-12-31
1152 2014-01-07 399,080,431 531 259 62.4269 639,275,964 2013-12-31
1153 2014-01-03 399,079,900 -2,000 260 62.4269 639,275,964 2013-12-31
1154 2013-12-31 399,081,900 282 258 62.4272 639,275,964 2013-12-31
1155 2013-12-19 399,081,618 16,000 258 62.4271 639,275,964 2013-11-30
1156 2013-12-17 399,065,618 325 258 62.4246 639,275,964 2013-11-30
1157 2013-12-16 399,065,293 3,658 258 62.4246 639,275,964 2013-11-30
1158 2013-12-13 399,061,635 -4 258 62.4240 639,275,964 2013-11-30
1159 2013-12-12 399,061,639 -4,000 258 62.4240 639,275,964 2013-11-30
1160 2013-12-03 399,065,639 2,232 258 62.4246 639,275,964 2013-11-30
1161 2013-12-02 399,063,407 579 259 62.4243 639,275,964 2013-11-30
1162 2013-11-26 399,062,828 -1,000 257 62.4242 639,275,964 2013-10-31
1163 2013-11-21 399,063,828 5 256 62.4243 639,275,964 2013-10-31
1164 2013-11-05 399,063,823 82 255 62.4243 639,275,964 2013-10-31
1165 2013-11-01 399,063,741 14,000 256 62.4243 639,275,964 2013-10-31
1166 2013-10-30 399,049,741 12,673 255 62.4221 639,275,964 2013-09-30
1167 2013-10-29 399,037,068 -1,000 255 62.4202 639,275,964 2013-09-30
1168 2013-10-25 399,038,068 4,276 256 62.4203 639,275,964 2013-09-30
1169 2013-10-24 399,033,792 1,267 256 62.4196 639,275,964 2013-09-30
1170 2013-10-23 399,032,525 771 255 62.4194 639,275,964 2013-09-30
1171 2013-10-22 399,031,754 24 256 62.4193 639,275,964 2013-09-30
1172 2013-10-18 399,031,730 -597,889 257 62.4193 639,275,964 2013-09-30
1173 2013-10-11 399,629,619 -1,270 261 62.5128 639,275,964 2013-09-30
1174 2013-10-09 399,630,889 12,920 260 62.5130 639,275,964 2013-09-30
1175 2013-10-07 399,617,969 -9,964 261 62.5110 639,275,964 2013-09-30
1176 2013-09-27 399,627,933 18,000 269 62.5151 639,249,964 2013-08-31
1177 2013-09-24 399,609,933 5,000 266 62.5123 639,249,964 2013-08-31
1178 2013-09-23 399,604,933 4,000 269 62.5115 639,249,964 2013-08-31
1179 2013-09-18 399,600,933 -4,000 269 62.5109 639,249,964 2013-08-31
1180 2013-09-12 399,604,933 -956 270 62.5115 639,249,964 2013-08-31
1181 2013-09-11 399,605,889 1,309 276 62.5117 639,249,964 2013-08-31
1182 2013-09-10 399,604,580 -987,000 278 62.5115 639,249,964 2013-08-31
1183 2013-09-05 400,591,580 -1,000 279 62.6659 639,249,964 2013-08-31
1184 2013-09-04 400,592,580 -2,080 280 62.6660 639,249,964 2013-08-31
1185 2013-09-02 400,594,660 3,000 278 62.6664 639,249,964 2013-08-31
1186 2013-08-29 400,591,660 -10,000 274 62.6659 639,249,964 2013-07-31
1187 2013-08-28 400,601,660 -5,000 273 62.6675 639,249,964 2013-07-31
1188 2013-08-27 400,606,660 -11,000 272 62.6682 639,249,964 2013-07-31
1189 2013-08-22 400,617,660 58,000 271 62.6700 639,249,964 2013-07-31
1190 2013-08-21 400,559,660 5,551 263 62.6609 639,249,964 2013-07-31
1191 2013-08-20 400,554,109 214 247 62.6600 639,249,964 2013-07-31
1192 2013-08-16 400,553,895 -1,000 246 62.6600 639,249,964 2013-07-31
1193 2013-08-12 400,554,895 11,143 247 62.6601 639,249,964 2013-07-31
1194 2013-08-09 400,543,752 9,999 248 62.6584 639,249,964 2013-07-31
1195 2013-08-06 400,533,753 2,186 246 62.6568 639,249,964 2013-07-31
1196 2013-07-31 400,531,567 35,016 247 62.6565 639,249,964 2013-07-31
1197 2013-07-30 400,496,551 47,499 248 62.6510 639,249,964 2013-06-30
1198 2013-07-24 400,449,052 44,326 251 62.6436 639,249,964 2013-06-30
1199 2013-07-19 400,404,726 30,000 249 62.6366 639,249,964 2013-06-30
1200 2013-07-17 400,374,726 1,000 247 62.6320 639,249,964 2013-06-30
1201 2013-07-12 400,373,726 9,067 250 62.6318 639,249,964 2013-06-30
1202 2013-07-03 400,364,659 12,115 249 62.6304 639,249,964 2013-06-30
1203 2013-07-02 400,352,544 1,119 248 62.6285 639,249,964 2013-06-30
1204 2013-06-28 400,351,425 8,000 249 62.6283 639,249,964 2013-06-21
1205 2013-06-27 400,343,425 -1,061 248 62.6271 639,249,964 2013-06-21
1206 2013-06-26 400,344,486 16,668 249 62.6272 639,249,964 2013-06-21
1207 2013-06-25 400,327,818 6,000 250 62.6246 639,249,964 2013-06-21
1208 2013-06-24 400,321,818 4,469 248 62.6237 639,249,964 2013-06-21
1209 2013-06-21 400,317,349 2,092,717 247 62.6230 639,249,964 2013-06-21
1210 2013-06-20 398,224,632 12,000 248 62.7963 634,153,110 2013-05-31
1211 2013-06-17 398,212,632 30,000 248 62.7944 634,153,110 2013-05-31
1212 2013-06-14 398,182,632 9,999 248 62.7897 634,153,110 2013-05-31
1213 2013-06-13 398,172,633 18,000 249 62.7881 634,153,110 2013-05-31
1214 2013-06-11 398,154,633 1,351 249 62.7853 634,153,110 2013-05-31
1215 2013-06-06 398,153,282 13,500 250 62.7850 634,153,110 2013-05-31
1216 2013-06-04 398,139,782 16,000 249 62.7829 634,153,110 2013-05-31
1217 2013-06-03 398,123,782 17,000 249 62.7804 634,153,110 2013-05-31
1218 2013-05-31 398,106,782 104,000 248 62.7777 634,153,110 2013-05-31
1219 2013-05-29 398,002,782 1,285,000 245 62.7613 634,153,110 2013-05-08
1220 2013-05-28 396,717,782 12,000 246 62.5587 634,153,110 2013-05-08
1221 2013-05-27 396,705,782 8,500 246 62.5568 634,153,110 2013-05-08
1222 2013-05-24 396,697,282 43,193 247 62.5554 634,153,110 2013-05-08
1223 2013-05-23 396,654,089 21,210 245 62.5486 634,153,110 2013-05-08
1224 2013-05-22 396,632,879 11,199 244 62.5453 634,153,110 2013-05-08
1225 2013-05-21 396,621,680 17,347 246 62.5435 634,153,110 2013-05-08
1226 2013-05-20 396,604,333 11,303 246 62.5408 634,153,110 2013-05-08
1227 2013-05-15 396,593,030 3,927 247 62.5390 634,153,110 2013-05-08
1228 2013-05-14 396,589,103 5,000 245 62.5384 634,153,110 2013-05-08
1229 2013-05-13 396,584,103 16,621 246 62.5376 634,153,110 2013-05-08
1230 2013-05-10 396,567,482 63,000 247 62.5350 634,153,110 2013-05-08
1231 2013-05-08 396,504,482 1,000 247 62.5250 634,153,110 2013-05-08
1232 2013-05-07 396,503,482 46,490 245 62.7141 632,239,610 2013-04-30
1233 2013-05-06 396,456,992 16,000 246 62.7068 632,239,610 2013-04-30
1234 2013-05-03 396,440,992 1,000 248 62.7042 632,239,610 2013-04-30
1235 2013-05-02 396,439,992 20,548 250 62.7041 632,239,610 2013-04-30
1236 2013-04-30 396,419,444 -1,000 247 62.7008 632,239,610 2013-04-30
1237 2013-04-26 396,420,444 1,000 248 62.7188 632,059,610 2013-03-31
1238 2013-04-25 396,419,444 24,000 251 62.7187 632,059,610 2013-03-31
1239 2013-04-24 396,395,444 8,000 253 62.7149 632,059,610 2013-03-31
1240 2013-04-23 396,387,444 7,650 251 62.7136 632,059,610 2013-03-31
1241 2013-04-19 396,379,794 30,000 252 62.7124 632,059,610 2013-03-31
1242 2013-04-18 396,349,794 8,000 252 62.7077 632,059,610 2013-03-31
1243 2013-04-17 396,341,794 22,816 251 62.7064 632,059,610 2013-03-31
1244 2013-04-16 396,318,978 4,274 251 62.7028 632,059,610 2013-03-31
1245 2013-04-15 396,314,704 -20,000 253 62.7021 632,059,610 2013-03-31
1246 2013-04-12 396,334,704 3,116 255 62.7053 632,059,610 2013-03-31
1247 2013-04-09 396,331,588 74,404 256 62.7048 632,059,610 2013-03-31
1248 2013-04-08 396,257,184 6,000 255 62.6930 632,059,610 2013-03-31
1249 2013-04-05 396,251,184 -1,000 254 62.6921 632,059,610 2013-03-31
1250 2013-04-03 396,252,184 7,000 257 62.6922 632,059,610 2013-03-31
1251 2013-03-28 396,245,184 20,000 257 62.7187 631,781,610 2013-02-28
1252 2013-03-27 396,225,184 6,469 260 62.7155 631,781,610 2013-02-28
1253 2013-03-26 396,218,715 -2,000 259 62.7145 631,781,610 2013-02-28
1254 2013-03-25 396,220,715 8,000 258 62.7148 631,781,610 2013-02-28
1255 2013-03-21 396,212,715 23,000 258 62.7136 631,781,610 2013-02-28
1256 2013-03-20 396,189,715 22,000 258 62.7099 631,781,610 2013-02-28
1257 2013-03-18 396,167,715 10,021 261 62.7064 631,781,610 2013-02-28
1258 2013-03-14 396,157,694 24,000 259 62.7048 631,781,610 2013-02-28
1259 2013-03-13 396,133,694 122,203 258 62.7010 631,781,610 2013-02-28
1260 2013-03-12 396,011,491 66,111 260 62.6817 631,781,610 2013-02-28
1261 2013-03-11 395,945,380 40,802 262 62.6712 631,781,610 2013-02-28
1262 2013-03-08 395,904,578 1,000 262 62.6648 631,781,610 2013-02-28
1263 2013-03-07 395,903,578 14,000 264 62.6646 631,781,610 2013-02-28
1264 2013-03-06 395,889,578 20,806 262 62.6624 631,781,610 2013-02-28
1265 2013-03-04 395,868,772 -5,000 264 62.6591 631,781,610 2013-02-28
1266 2013-03-01 395,873,772 6,407 270 62.6599 631,781,610 2013-02-28
1267 2013-02-28 395,867,365 20,000 269 62.6589 631,781,610 2013-02-28
1268 2013-02-27 395,847,365 4,322 266 62.6757 631,580,610 2013-01-31
1269 2013-02-25 395,843,043 2,000 264 62.6750 631,580,610 2013-01-31
1270 2013-02-21 395,841,043 36 266 62.6747 631,580,610 2013-01-31
1271 2013-02-19 395,841,007 102,000 266 62.6747 631,580,610 2013-01-31
1272 2013-02-07 395,739,007 -6,583 268 62.6585 631,580,610 2013-01-31
1273 2013-02-06 395,745,590 632 269 62.6596 631,580,610 2013-01-31
1274 2013-02-05 395,744,958 4,518 267 62.6595 631,580,610 2013-01-31
1275 2013-02-04 395,740,440 13,444 269 62.6587 631,580,610 2013-01-31
1276 2013-02-01 395,726,996 12,400 266 62.6566 631,580,610 2013-01-31
1277 2013-01-31 395,714,596 -4,000 265 62.6546 631,580,610 2013-01-31
1278 2013-01-30 395,718,596 6,000 265 62.6584 631,549,610 2013-01-07
1279 2013-01-29 395,712,596 20,341 258 62.6574 631,549,610 2013-01-07
1280 2013-01-28 395,692,255 35,420 269 62.6542 631,549,610 2013-01-07
1281 2013-01-25 395,656,835 67,249 267 62.6486 631,549,610 2013-01-07
1282 2013-01-23 395,589,586 1,000 267 62.6379 631,549,610 2013-01-07
1283 2013-01-22 395,588,586 82 267 62.6378 631,549,610 2013-01-07
1284 2013-01-21 395,588,504 2,582 266 62.6378 631,549,610 2013-01-07
1285 2013-01-18 395,585,922 46 267 62.6373 631,549,610 2013-01-07
1286 2013-01-17 395,585,876 44,000 268 62.6373 631,549,610 2013-01-07
1287 2013-01-16 395,541,876 1,000 269 62.6304 631,549,610 2013-01-07
1288 2013-01-15 395,540,876 13,919 269 62.6302 631,549,610 2013-01-07
1289 2013-01-14 395,526,957 1,000 275 62.6280 631,549,610 2013-01-07
1290 2013-01-11 395,525,957 2,871 274 62.6279 631,549,610 2013-01-07
1291 2013-01-10 395,523,086 151 274 62.6274 631,549,610 2013-01-07
1292 2013-01-09 395,522,935 37 274 62.6274 631,549,610 2013-01-07
1293 2013-01-08 395,522,898 2,000 274 62.6274 631,549,610 2013-01-07
1294 2013-01-07 395,520,898 22 275 62.6271 631,549,610 2013-01-07
1295 2013-01-04 395,520,876 1,709 275 62.6419 631,399,610 2012-12-31
1296 2013-01-03 395,519,167 3,000 277 62.6417 631,399,610 2012-12-31
1297 2012-12-31 395,516,167 31,120 277 62.6412 631,399,610 2012-12-31
1298 2012-12-28 395,485,047 3,000 277 62.6367 631,394,610 2012-11-30
1299 2012-12-27 395,482,047 1,635 276 62.6363 631,394,610 2012-11-30
1300 2012-12-24 395,480,412 6,000 275 62.6360 631,394,610 2012-11-30
1301 2012-12-21 395,474,412 175 275 62.6351 631,394,610 2012-11-30
1302 2012-12-20 395,474,237 6,000 276 62.6350 631,394,610 2012-11-30
1303 2012-12-17 395,468,237 45,017 279 62.6341 631,394,610 2012-11-30
1304 2012-12-13 395,423,220 -5,000 281 62.6270 631,394,610 2012-11-30
1305 2012-12-12 395,428,220 424 281 62.6277 631,394,610 2012-11-30
1306 2012-12-06 395,427,796 798 282 62.6277 631,394,610 2012-11-30
1307 2012-12-05 395,426,998 598 282 62.6276 631,394,610 2012-11-30
1308 2012-12-04 395,426,400 3,948 284 62.6275 631,394,610 2012-11-30
1309 2012-12-03 395,422,452 5,157 283 62.6268 631,394,610 2012-11-30
1310 2012-11-28 395,417,295 5,000 283 62.6295 631,359,610 2012-10-31
1311 2012-11-22 395,412,295 487 283 62.6287 631,359,610 2012-10-31
1312 2012-11-19 395,411,808 593 284 62.6286 631,359,610 2012-10-31
1313 2012-11-16 395,411,215 1,405 283 62.6285 631,359,610 2012-10-31
1314 2012-11-15 395,409,810 331 283 62.6283 631,359,610 2012-10-31
1315 2012-11-14 395,409,479 35,000 283 62.6283 631,359,610 2012-10-31
1316 2012-11-13 395,374,479 -1,000 282 62.6227 631,359,610 2012-10-31
1317 2012-11-12 395,375,479 83,702 282 62.6229 631,359,610 2012-10-31
1318 2012-11-08 395,291,777 -10 283 62.6096 631,359,610 2012-10-31
1319 2012-11-07 395,291,787 20,000 283 62.6096 631,359,610 2012-10-31
1320 2012-11-06 395,271,787 4,979 281 62.6064 631,359,610 2012-10-31
1321 2012-11-05 395,266,808 14,354 282 62.6057 631,359,610 2012-10-31
1322 2012-11-02 395,252,454 6,000 284 62.6034 631,359,610 2012-10-31
1323 2012-11-01 395,246,454 217 283 62.6024 631,359,610 2012-10-31
1324 2012-10-30 395,246,237 2,000 282 62.6036 631,347,610 2012-09-30
1325 2012-10-29 395,244,237 10,000 282 62.6033 631,347,610 2012-09-30
1326 2012-10-26 395,234,237 412 282 62.6017 631,347,610 2012-09-30
1327 2012-10-24 395,233,825 6,000 281 62.6016 631,347,610 2012-09-30
1328 2012-10-22 395,227,825 11 282 62.6007 631,347,610 2012-09-30
1329 2012-10-19 395,227,814 6,000 283 62.6007 631,347,610 2012-09-30
1330 2012-10-15 395,221,814 49 284 62.5997 631,347,610 2012-09-30
1331 2012-10-12 395,221,765 2,582 283 62.5997 631,347,610 2012-09-30
1332 2012-10-11 395,219,183 828 284 62.5993 631,347,610 2012-09-30
1333 2012-10-04 395,218,355 1,215 283 62.5992 631,347,610 2012-09-30
1334 2012-10-03 395,217,140 6,001 285 62.5990 631,347,610 2012-09-30
1335 2012-09-26 395,211,139 1,000 287 62.5980 631,347,610 2012-08-31
1336 2012-09-25 395,210,139 650 288 62.5979 631,347,610 2012-08-31
1337 2012-09-24 395,209,489 134,081 288 62.5978 631,347,610 2012-08-31
1338 2012-09-21 395,075,408 -5,000 288 62.5765 631,347,610 2012-08-31
1339 2012-09-20 395,080,408 1,000 288 62.5773 631,347,610 2012-08-31
1340 2012-09-19 395,079,408 -59,000 288 62.5772 631,347,610 2012-08-31
1341 2012-09-18 395,138,408 20,000 288 62.5865 631,347,610 2012-08-31
1342 2012-09-17 395,118,408 -8,582 290 62.5833 631,347,610 2012-08-31
1343 2012-09-14 395,126,990 -10,000 289 62.5847 631,347,610 2012-08-31
1344 2012-09-12 395,136,990 1,566 288 62.5863 631,347,610 2012-08-31
1345 2012-09-11 395,135,424 2,022 288 62.5860 631,347,610 2012-08-31
1346 2012-08-30 395,133,402 38 287 62.5857 631,347,610 2012-07-31
1347 2012-08-29 395,133,364 -39,000 287 62.5857 631,347,610 2012-07-31
1348 2012-08-22 395,172,364 78 289 62.5919 631,347,610 2012-07-31
1349 2012-08-06 395,172,286 -3,948 288 62.5919 631,347,610 2012-07-31
1350 2012-08-03 395,176,234 816 289 62.5925 631,347,610 2012-07-31
1351 2012-08-02 395,175,418 6,000 291 62.5924 631,347,610 2012-07-31
1352 2012-07-31 395,169,418 645 292 62.5914 631,347,610 2012-07-31
1353 2012-07-24 395,168,773 3,948 290 62.5913 631,347,610 2012-06-30
1354 2012-07-18 395,164,825 -9,000 291 62.5907 631,347,610 2012-06-30
1355 2012-07-16 395,173,825 17 290 62.5921 631,347,610 2012-06-30
1356 2012-07-06 395,173,808 -2,000 290 62.5921 631,347,610 2012-06-30
1357 2012-06-27 395,175,808 2,321,239 288 62.5924 631,347,610 2012-06-27
1358 2012-06-25 392,854,569 -4,000 287 62.4557 629,013,272 2012-05-31
1359 2012-06-22 392,858,569 665 287 62.4563 629,013,272 2012-05-31
1360 2012-06-20 392,857,904 -1,000 287 62.4562 629,013,272 2012-05-31
1361 2012-06-13 392,858,904 4,756 288 62.4564 629,013,272 2012-05-31
1362 2012-06-05 392,854,148 267 287 62.4556 629,013,272 2012-05-31
1363 2012-06-04 392,853,881 -4,984 287 62.4556 629,013,272 2012-05-31
1364 2012-05-22 392,858,865 28,000 287 62.4564 629,013,272 2012-04-30
1365 2012-05-21 392,830,865 1,308 286 62.4519 629,013,272 2012-04-30
1366 2012-05-16 392,829,557 28 287 62.4517 629,013,272 2012-04-30
1367 2012-05-10 392,829,529 1,000 289 62.4517 629,013,272 2012-04-30
1368 2012-05-08 392,828,529 401 288 62.4515 629,013,272 2012-04-30
1369 2012-05-07 392,828,128 3,341 288 62.4515 629,013,272 2012-04-30
1370 2012-05-03 392,824,787 100,000 288 62.4510 629,013,272 2012-04-30
1371 2012-04-24 392,724,787 16,000 290 62.4873 628,487,272 2012-03-31
1372 2012-04-23 392,708,787 6,000 289 62.4848 628,487,272 2012-03-31
1373 2012-04-18 392,702,787 1,025 291 62.4838 628,487,272 2012-03-31
1374 2012-04-17 392,701,762 1,000 290 62.4836 628,487,272 2012-03-31
1375 2012-04-16 392,700,762 169,000 290 62.4835 628,487,272 2012-03-31
1376 2012-04-11 392,531,762 161,089 292 62.4566 628,487,272 2012-03-31
1377 2012-04-10 392,370,673 110 292 62.4310 628,487,272 2012-03-31
1378 2012-03-29 392,370,563 19,976 292 62.4309 628,487,272 2012-02-29
1379 2012-03-20 392,350,587 18,005 290 62.4278 628,487,272 2012-02-29
1380 2012-03-19 392,332,582 -1,000 290 62.4249 628,487,272 2012-02-29
1381 2012-03-15 392,333,582 8,957 292 62.4251 628,487,272 2012-02-29
1382 2012-03-13 392,324,625 8,118 293 62.4236 628,487,272 2012-02-29
1383 2012-03-12 392,316,507 4,751 294 62.4223 628,487,272 2012-02-29
1384 2012-03-09 392,311,756 -471 294 62.4216 628,487,272 2012-02-29
1385 2012-02-29 392,312,227 13,000 300 62.4217 628,487,272 2012-02-29
1386 2012-02-28 392,299,227 12 302 62.4196 628,487,272 2012-02-02
1387 2012-02-27 392,299,215 -4,000 302 62.4196 628,487,272 2012-02-02
1388 2012-02-20 392,303,215 52,000 302 62.4202 628,487,272 2012-02-02
1389 2012-02-16 392,251,215 3,000 299 62.4120 628,487,272 2012-02-02
1390 2012-02-15 392,248,215 34,078 298 62.4115 628,487,272 2012-02-02
1391 2012-02-14 392,214,137 10,416 299 62.4061 628,487,272 2012-02-02
1392 2012-02-13 392,203,721 11,000 299 62.4044 628,487,272 2012-02-02
1393 2012-02-08 392,192,721 10,000 298 62.4027 628,487,272 2012-02-02
1394 2012-02-06 392,182,721 3,000 299 62.4011 628,487,272 2012-02-02
1395 2012-02-01 392,179,721 -2,000 299 62.3968 628,525,272 2012-01-31
1396 2012-01-31 392,181,721 99,000 300 62.3971 628,525,272 2012-01-31
1397 2012-01-27 392,082,721 -38,000 305 62.3814 628,525,272 2012-01-27
1398 2012-01-26 392,120,721 2,000 305 62.3745 628,655,272 2012-01-16
1399 2012-01-20 392,118,721 6,410 302 62.3742 628,655,272 2012-01-16
1400 2012-01-19 392,112,311 16,122 303 62.3732 628,655,272 2012-01-16
1401 2012-01-17 392,096,189 -130,000 304 62.3706 628,655,272 2012-01-16
1402 2012-01-10 392,226,189 -109,000 302 62.3713 628,857,272 2012-01-05
1403 2012-01-06 392,335,189 1,584 303 62.3886 628,857,272 2012-01-05
1404 2012-01-05 392,333,605 5,086 302 62.3883 628,857,272 2012-01-05
1405 2012-01-04 392,328,519 -93,000 305 62.3667 629,067,272 2011-12-31
1406 2011-12-30 392,421,519 -4,000 306 62.3815 629,067,272 2011-12-28
1407 2011-12-29 392,425,519 -209,997 307 62.3821 629,067,272 2011-12-28
1408 2011-12-21 392,635,516 6,000 305 62.3977 629,247,272 2011-12-19
1409 2011-12-19 392,629,516 -180,000 305 62.3967 629,247,272 2011-12-19
1410 2011-12-13 392,809,516 -185,000 301 62.4070 629,432,272 2011-12-13
1411 2011-12-12 392,994,516 -35,000 302 62.4180 629,617,272 2011-12-06
1412 2011-12-09 393,029,516 23 302 62.4236 629,617,272 2011-12-06
1413 2011-12-08 393,029,493 11,000 301 62.4236 629,617,272 2011-12-06
1414 2011-12-07 393,018,493 -4,000 301 62.4218 629,617,272 2011-12-06
1415 2011-12-06 393,022,493 -185,000 302 62.4224 629,617,272 2011-12-06
1416 2011-12-05 393,207,493 -32 303 62.4227 629,911,272 2011-11-30
1417 2011-12-01 393,207,525 -3,000 303 62.4227 629,911,272 2011-11-30
1418 2011-11-30 393,210,525 -323,000 305 62.4232 629,911,272 2011-11-30
1419 2011-11-25 393,533,525 4,282 301 62.4507 630,150,272 2011-11-21
1420 2011-11-23 393,529,243 -350,000 303 62.4501 630,150,272 2011-11-21
1421 2011-11-15 393,879,243 -299,000 305 62.4759 630,450,272 2011-11-14
1422 2011-11-14 394,178,243 -1,000 304 62.5233 630,450,272 2011-11-14
1423 2011-11-10 394,179,243 816 301 62.4987 630,700,272 2011-11-04
1424 2011-11-08 394,178,427 -250,000 300 62.4985 630,700,272 2011-11-04
1425 2011-11-02 394,428,427 -1,000 297 62.5137 630,947,272 2011-11-01
1426 2011-11-01 394,429,427 4,469 295 62.5138 630,947,272 2011-11-01
1427 2011-10-31 394,424,958 -247,000 297 62.4439 631,647,272 2011-10-31
1428 2011-10-26 394,671,958 -756,000 300 62.4830 631,647,272 2011-10-21
1429 2011-10-24 395,427,958 -5,000 300 62.6027 631,647,272 2011-10-21
1430 2011-10-21 395,432,958 3,000 299 62.6034 631,647,272 2011-10-21
1431 2011-10-20 395,429,958 404 296 62.6020 631,657,272 2011-10-18
1432 2011-10-18 395,429,554 -15,000 299 62.6019 631,657,272 2011-10-18
1433 2011-10-12 395,444,554 -200,000 301 62.5845 631,857,272 2011-09-30
1434 2011-10-06 395,644,554 23,131 297 62.6161 631,857,272 2011-09-30
1435 2011-10-04 395,621,423 1,000 297 62.6125 631,857,272 2011-09-30
1436 2011-09-28 395,620,423 -77,629 299 62.6179 631,801,272 2011-08-31
1437 2011-09-20 395,698,052 -116,000 296 62.6301 631,801,272 2011-08-31
1438 2011-09-19 395,814,052 16,000 294 62.6485 631,801,272 2011-08-31
1439 2011-09-16 395,798,052 -10,000 297 62.6460 631,801,272 2011-08-31
1440 2011-09-15 395,808,052 52,903 291 62.6476 631,801,272 2011-08-31
1441 2011-09-07 395,755,149 78,000 288 62.6392 631,801,272 2011-08-31
1442 2011-09-05 395,677,149 108,000 291 62.6268 631,801,272 2011-08-31
1443 2011-09-02 395,569,149 100,000 292 62.6097 631,801,272 2011-08-31
1444 2011-08-25 395,469,149 4,000 294 62.5939 631,801,272 2011-08-24
1445 2011-08-22 395,465,149 -11,079 289 62.5946 631,788,272 2011-08-08
1446 2011-08-19 395,476,228 14,000 289 62.5963 631,788,272 2011-08-08
1447 2011-08-18 395,462,228 4,514 288 62.5941 631,788,272 2011-08-08
1448 2011-08-17 395,457,714 8,227 288 62.5934 631,788,272 2011-08-08
1449 2011-08-15 395,449,487 34,000 289 62.5921 631,788,272 2011-08-08
1450 2011-08-11 395,415,487 332,000 287 62.5867 631,788,272 2011-08-08
1451 2011-08-09 395,083,487 192,000 288 62.5342 631,788,272 2011-08-08
1452 2011-08-05 394,891,487 718 287 62.5054 631,772,272 2011-07-31
1453 2011-08-04 394,890,769 1,160 287 62.5052 631,772,272 2011-07-31
1454 2011-08-01 394,889,609 -50,000 287 62.5051 631,772,272 2011-07-31
1455 2011-07-26 394,939,609 113 283 62.5130 631,772,272 2011-07-21
1456 2011-07-25 394,939,496 -5,000 284 62.5130 631,772,272 2011-07-21
1457 2011-07-22 394,944,496 3,071 284 62.5137 631,772,272 2011-07-21
1458 2011-07-21 394,941,425 -10,000 285 62.5133 631,772,272 2011-07-21
1459 2011-07-11 394,951,425 205 288 62.5186 631,734,272 2011-06-30
1460 2011-07-08 394,951,220 -8,000 288 62.5186 631,734,272 2011-06-30
1461 2011-06-30 394,959,220 15,000 288 62.5198 631,734,272 2011-06-30
1462 2011-06-27 394,944,220 109,178 287 62.5175 631,734,272 2011-06-23
1463 2011-06-22 394,835,042 747 288 62.5024 631,712,272 2011-06-17
1464 2011-06-21 394,834,295 -2,000 287 62.5022 631,712,272 2011-06-17
1465 2011-06-20 394,836,295 25,000 286 62.5026 631,712,272 2011-06-17
1466 2011-06-17 394,811,295 2,830,764 287 62.4986 631,712,272 2011-06-17
1467 2011-06-16 391,980,531 650,000 288 62.6636 625,531,374 2011-06-08
1468 2011-06-14 391,330,531 20,000 286 62.5597 625,531,374 2011-06-08
1469 2011-06-13 391,310,531 60,000 285 62.5565 625,531,374 2011-06-08
1470 2011-06-10 391,250,531 32,000 286 62.5469 625,531,374 2011-06-08
1471 2011-06-09 391,218,531 1,000 287 62.5418 625,531,374 2011-06-08
1472 2011-06-08 391,217,531 256 283 62.5416 625,531,374 2011-06-08
1473 2011-06-07 391,217,275 336 285 62.5472 625,475,374 2011-05-31
1474 2011-06-02 391,216,939 1,000 279 62.5471 625,475,374 2011-05-31
1475 2011-06-01 391,215,939 20,000 277 62.5470 625,475,374 2011-05-31
1476 2011-05-30 391,195,939 3,606 278 62.5438 625,475,374 2011-05-19
1477 2011-05-26 391,192,333 -44,000 279 62.5432 625,475,374 2011-05-19
1478 2011-05-24 391,236,333 118,000 278 62.5502 625,475,374 2011-05-19
1479 2011-05-19 391,118,333 40,000 275 62.5314 625,475,374 2011-05-19
1480 2011-05-18 391,078,333 7,000 274 62.5392 625,333,374 2011-05-05
1481 2011-05-17 391,071,333 56,917 273 62.5381 625,333,374 2011-05-05
1482 2011-05-16 391,014,416 2,029 272 62.5290 625,333,374 2011-05-05
1483 2011-05-13 391,012,387 193,250 272 62.5286 625,333,374 2011-05-05
1484 2011-05-12 390,819,137 31,107 273 62.4977 625,333,374 2011-05-05
1485 2011-05-11 390,788,030 104,000 275 62.4928 625,333,374 2011-05-05
1486 2011-05-06 390,684,030 14,000 276 62.4761 625,333,374 2011-05-05
1487 2011-05-04 390,670,030 21,692 276 62.4904 625,168,374 2011-04-30
1488 2011-05-03 390,648,338 81,000 279 62.4869 625,168,374 2011-04-30
1489 2011-04-29 390,567,338 15,482 277 62.4764 625,143,374 2011-04-21
1490 2011-04-28 390,551,856 -1,973 278 62.4740 625,143,374 2011-04-21
1491 2011-04-26 390,553,829 -2,000 277 62.4743 625,143,374 2011-04-21
1492 2011-04-21 390,555,829 1,325 275 62.4746 625,143,374 2011-04-21
1493 2011-04-20 390,554,504 23 275 62.5061 624,826,374 2011-03-31
1494 2011-04-19 390,554,481 -1,955 278 62.5061 624,826,374 2011-03-31
1495 2011-04-18 390,556,436 5,000 282 62.5064 624,826,374 2011-03-31
1496 2011-04-14 390,551,436 13,579 283 62.5056 624,826,374 2011-03-31
1497 2011-04-13 390,537,857 14,000 279 62.5034 624,826,374 2011-03-31
1498 2011-04-12 390,523,857 30,085 280 62.5012 624,826,374 2011-03-31
1499 2011-04-08 390,493,772 33,119 278 62.4964 624,826,374 2011-03-31
1500 2011-04-07 390,460,653 42,000 277 62.4911 624,826,374 2011-03-31
1501 2011-04-06 390,418,653 31 279 62.4843 624,826,374 2011-03-31
1502 2011-04-04 390,418,622 14,000 279 62.4843 624,826,374 2011-03-31
1503 2011-04-01 390,404,622 1,219,000 277 62.4821 624,826,374 2011-03-31
1504 2011-03-31 389,185,622 22,328 277 62.2870 624,826,374 2011-03-31
1505 2011-03-30 389,163,294 8,000 278 62.2834 624,826,374 2011-03-21
1506 2011-03-24 389,155,294 11,000 279 62.2821 624,826,374 2011-03-21
1507 2011-03-23 389,144,294 -7,000 280 62.2804 624,826,374 2011-03-21
1508 2011-03-22 389,151,294 104,000 281 62.2815 624,826,374 2011-03-21
1509 2011-03-21 389,047,294 36,596 282 62.2649 624,826,374 2011-03-21
1510 2011-03-18 389,010,698 11,000 281 62.3925 623,489,374 2011-02-28
1511 2011-03-17 388,999,698 25,000 279 62.3908 623,489,374 2011-02-28
1512 2011-03-16 388,974,698 -2,000 280 62.3867 623,489,374 2011-02-28
1513 2011-03-15 388,976,698 15,000 280 62.3871 623,489,374 2011-02-28
1514 2011-03-14 388,961,698 25,000 276 62.3847 623,489,374 2011-02-28
1515 2011-03-11 388,936,698 -8 277 62.3806 623,489,374 2011-02-28
1516 2011-03-10 388,936,706 16,000 283 62.3806 623,489,374 2011-02-28
1517 2011-03-09 388,920,706 17,000 283 62.3781 623,489,374 2011-02-28
1518 2011-03-08 388,903,706 6,375 280 62.3754 623,489,374 2011-02-28
1519 2011-03-07 388,897,331 7,000 276 62.3743 623,489,374 2011-02-28
1520 2011-03-04 388,890,331 14,000 278 62.3732 623,489,374 2011-02-28
1521 2011-03-03 388,876,331 15,000 279 62.3710 623,489,374 2011-02-28
1522 2011-03-02 388,861,331 50,683 281 62.3686 623,489,374 2011-02-28
1523 2011-03-01 388,810,648 36,063 280 62.3604 623,489,374 2011-02-28
1524 2011-02-28 388,774,585 11,000 278 62.3546 623,489,374 2011-02-28
1525 2011-02-25 388,763,585 17,000 283 62.3713 623,305,374 2011-02-21
1526 2011-02-23 388,746,585 38,000 281 62.3686 623,305,374 2011-02-21
1527 2011-02-22 388,708,585 58,728 278 62.3625 623,305,374 2011-02-21
1528 2011-02-18 388,649,857 -50,000 278 62.3673 623,162,374 2011-01-31
1529 2011-02-17 388,699,857 9,000 277 62.3754 623,162,374 2011-01-31
1530 2011-02-16 388,690,857 14,000 276 62.3739 623,162,374 2011-01-31
1531 2011-02-15 388,676,857 17,000 276 62.3717 623,162,374 2011-01-31
1532 2011-02-10 388,659,857 3,256 276 62.3690 623,162,374 2011-01-31
1533 2011-02-09 388,656,601 3,165 275 62.3684 623,162,374 2011-01-31
1534 2011-02-08 388,653,436 1,000 278 62.3679 623,162,374 2011-01-31
1535 2011-02-07 388,652,436 8,000 278 62.3678 623,162,374 2011-01-31
1536 2011-02-01 388,644,436 404 278 62.3665 623,162,374 2011-01-31
1537 2011-01-31 388,644,032 465 277 62.3664 623,162,374 2011-01-31
1538 2011-01-28 388,643,567 1,079 278 62.4017 622,809,374 2010-12-31
1539 2011-01-26 388,642,488 45 279 62.4015 622,809,374 2010-12-31
1540 2011-01-25 388,642,443 6,000 281 62.4015 622,809,374 2010-12-31
1541 2011-01-21 388,636,443 34,109 283 62.4005 622,809,374 2010-12-31
1542 2011-01-20 388,602,334 6,060 284 62.3951 622,809,374 2010-12-31
1543 2011-01-19 388,596,274 -6,000 283 62.3941 622,809,374 2010-12-31
1544 2011-01-18 388,602,274 -15,000 289 62.3951 622,809,374 2010-12-31
1545 2011-01-14 388,617,274 702 289 62.3975 622,809,374 2010-12-31
1546 2011-01-11 388,616,572 184 286 62.3974 622,809,374 2010-12-31
1547 2011-01-10 388,616,388 11,000 285 62.3973 622,809,374 2010-12-31
1548 2011-01-06 388,605,388 -10,000 288 62.3956 622,809,374 2010-12-31
1549 2010-12-28 388,615,388 4,554 287 62.3972 622,809,374 2010-11-30
1550 2010-12-21 388,610,834 -10,000 288 62.3964 622,809,374 2010-11-30
1551 2010-12-15 388,620,834 -1,000 290 62.3980 622,809,374 2010-11-30
1552 2010-12-13 388,621,834 -3,000 288 62.3982 622,809,374 2010-11-30
1553 2010-12-10 388,624,834 1,826 287 62.3987 622,809,374 2010-11-30
1554 2010-12-09 388,623,008 23 291 62.3984 622,809,374 2010-11-30
1555 2010-12-08 388,622,985 -2,000 287 62.3984 622,809,374 2010-11-30
1556 2010-12-07 388,624,985 -25,000 288 62.3987 622,809,374 2010-11-30
1557 2010-12-06 388,649,985 -10,000 289 62.4027 622,809,374 2010-11-30
1558 2010-11-29 388,659,985 20,000 288 62.4057 622,795,374 2010-10-31
1559 2010-11-26 388,639,985 10,000 286 62.4025 622,795,374 2010-10-31
1560 2010-11-19 388,629,985 164,005 281 62.4009 622,795,374 2010-10-31
1561 2010-11-15 388,465,980 11,115 281 62.3746 622,795,374 2010-10-31
1562 2010-11-12 388,454,865 138 280 62.3728 622,795,374 2010-10-31
1563 2010-11-11 388,454,727 25,000 278 62.3728 622,795,374 2010-10-31
1564 2010-11-10 388,429,727 4,000 279 62.3688 622,795,374 2010-10-31
1565 2010-11-09 388,425,727 3,010 280 62.3681 622,795,374 2010-10-31
1566 2010-11-05 388,422,717 23 281 62.3676 622,795,374 2010-10-31
1567 2010-11-04 388,422,694 9,775 277 62.3676 622,795,374 2010-10-31
1568 2010-11-02 388,412,919 -240 277 62.3661 622,795,374 2010-10-31
1569 2010-11-01 388,413,159 450 278 62.3661 622,795,374 2010-10-31
1570 2010-10-28 388,412,709 2,000 273 62.3660 622,795,374 2010-09-30
1571 2010-10-25 388,410,709 4,000 273 62.3657 622,795,374 2010-09-30
1572 2010-10-22 388,406,709 2,000 273 62.3651 622,795,374 2010-09-30
1573 2010-10-21 388,404,709 404 274 62.3647 622,795,374 2010-09-30
1574 2010-10-18 388,404,305 8,090 272 62.3647 622,795,374 2010-09-30
1575 2010-10-15 388,396,215 6,000 271 62.3634 622,795,374 2010-09-30
1576 2010-10-14 388,390,215 1,214 275 62.3624 622,795,374 2010-09-30
1577 2010-10-11 388,389,001 229 275 62.3622 622,795,374 2010-09-30
1578 2010-10-07 388,388,772 403 275 62.3622 622,795,374 2010-09-30
1579 2010-10-06 388,388,369 9,762 275 62.3621 622,795,374 2010-09-30
1580 2010-09-22 388,378,607 2,000 282 62.3605 622,795,374 2010-08-31
1581 2010-09-21 388,376,607 -10,000 282 62.3602 622,795,374 2010-08-31
1582 2010-09-20 388,386,607 -67,000 279 62.3618 622,795,374 2010-08-31
1583 2010-09-17 388,453,607 11,000 282 62.3726 622,795,374 2010-08-31
1584 2010-09-15 388,442,607 10,000 280 62.3708 622,795,374 2010-08-31
1585 2010-09-13 388,432,607 -5,000 282 62.3692 622,795,374 2010-08-31
1586 2010-09-09 388,437,607 1,000 287 62.3700 622,795,374 2010-08-31
1587 2010-09-07 388,436,607 -3,712 288 62.3699 622,795,374 2010-08-31
1588 2010-09-06 388,440,319 -4,000 287 62.3705 622,795,374 2010-08-31
1589 2010-09-03 388,444,319 10,000 286 62.3711 622,795,374 2010-08-31
1590 2010-09-01 388,434,319 -10,000 284 62.3695 622,795,374 2010-08-31
1591 2010-08-30 388,444,319 20,000 291 62.3711 622,795,374 2010-07-31
1592 2010-08-26 388,424,319 -10,000 286 62.3679 622,795,374 2010-07-31
1593 2010-08-17 388,434,319 473 287 62.3695 622,795,374 2010-07-31
1594 2010-08-13 388,433,846 20,000 291 62.3694 622,795,374 2010-07-31
1595 2010-08-12 388,413,846 1,000 293 62.3662 622,795,374 2010-07-31
1596 2010-08-10 388,412,846 2,000 293 62.3660 622,795,374 2010-07-31
1597 2010-08-06 388,410,846 10,000 291 62.3657 622,795,374 2010-07-31
1598 2010-08-05 388,400,846 914 293 62.3641 622,795,374 2010-07-31
1599 2010-07-28 388,399,932 142 283 62.3640 622,795,374 2010-06-30
1600 2010-07-27 388,399,790 1,651 282 62.3639 622,795,374 2010-06-30
1601 2010-07-26 388,398,139 -10,000 280 62.3637 622,795,374 2010-06-30
1602 2010-07-23 388,408,139 1,041 280 62.3653 622,795,374 2010-06-30
1603 2010-07-21 388,407,098 -131,000 276 62.3651 622,795,374 2010-06-30
1604 2010-07-08 388,538,098 7,000 275 62.3862 622,795,374 2010-06-30
1605 2010-07-07 388,531,098 2,000 275 62.3850 622,795,374 2010-06-30
1606 2010-07-06 388,529,098 -7,000 274 62.3847 622,795,374 2010-06-30
1607 2010-07-02 388,536,098 16,169 274 62.3858 622,795,374 2010-06-30
1608 2010-06-22 388,519,929 229 273 62.3832 622,795,374 2010-06-15
1609 2010-06-21 388,519,700 17,000 272 62.3832 622,795,374 2010-06-15
1610 2010-06-15 388,502,700 107,339 272 62.3805 622,795,374 2010-06-15
1611 2010-06-14 388,395,361 530 273 62.3745 622,682,515 2010-05-31
1612 2010-06-11 388,394,831 722,610 275 62.3745 622,682,515 2010-05-31
1613 2010-06-10 387,672,221 368 273 62.2584 622,682,515 2010-05-31
1614 2010-06-09 387,671,853 1,000 273 62.2583 622,682,515 2010-05-31
1615 2010-06-07 387,670,853 7,000 274 62.2582 622,682,515 2010-05-31
1616 2010-06-04 387,663,853 10,000 274 62.2571 622,682,515 2010-05-31
1617 2010-06-03 387,653,853 -10,000 274 62.2555 622,682,515 2010-05-31
1618 2010-05-27 387,663,853 110,000 275 62.2571 622,682,515 2010-04-30
1619 2010-05-25 387,553,853 -3,998 273 62.2394 622,682,515 2010-04-30
1620 2010-05-19 387,557,851 -5,000 270 62.2400 622,682,515 2010-04-30
1621 2010-05-14 387,562,851 152 274 62.2408 622,682,515 2010-04-30
1622 2010-05-12 387,562,699 -10,000 273 62.2408 622,682,515 2010-04-30
1623 2010-05-11 387,572,699 2,000 277 62.2424 622,682,515 2010-04-30
1624 2010-05-07 387,570,699 101,217 274 62.2421 622,682,515 2010-04-30
1625 2010-05-05 387,469,482 3,010 277 62.2258 622,682,515 2010-04-30
1626 2010-05-04 387,466,472 434 277 62.2254 622,682,515 2010-04-30
1627 2010-04-28 387,466,038 3,515 278 62.2253 622,682,515 2010-03-31
1628 2010-04-26 387,462,523 14,069 277 62.2247 622,682,515 2010-03-31
1629 2010-04-22 387,448,454 2,000 282 62.2225 622,682,515 2010-03-31
1630 2010-04-20 387,446,454 8,000 280 62.2222 622,682,515 2010-03-31
1631 2010-04-19 387,438,454 383 284 62.2209 622,682,515 2010-03-31
1632 2010-04-16 387,438,071 10,000 284 62.2208 622,682,515 2010-03-31
1633 2010-04-14 387,428,071 12,000 286 62.2192 622,682,515 2010-03-31
1634 2010-04-13 387,416,071 29,828 286 62.2173 622,682,515 2010-03-31
1635 2010-04-12 387,386,243 217,000 282 62.2125 622,682,515 2010-03-31
1636 2010-04-09 387,169,243 309,000 284 62.1776 622,682,515 2010-03-31
1637 2010-04-08 386,860,243 20,000 284 62.1280 622,682,515 2010-03-31
1638 2010-04-01 386,840,243 10,000 291 62.1248 622,682,515 2010-03-31
1639 2010-03-31 386,830,243 -2,000 292 62.1232 622,682,515 2010-03-31
1640 2010-03-30 386,832,243 9,694 292 62.1245 622,672,515 2010-03-22
1641 2010-03-24 386,822,549 -120,544 293 62.1230 622,672,515 2010-03-22
1642 2010-03-22 386,943,093 -10,000 280 62.1423 622,672,515 2010-03-22
1643 2010-03-19 386,953,093 10,823 279 62.2285 621,826,515 2010-02-28
1644 2010-03-18 386,942,270 20,000 279 62.2267 621,826,515 2010-02-28
1645 2010-03-10 386,922,270 1,000 276 62.2235 621,826,515 2010-02-28
1646 2010-03-09 386,921,270 -1,000 278 62.2233 621,826,515 2010-02-28
1647 2010-03-05 386,922,270 661 277 62.2235 621,826,515 2010-02-28
1648 2010-03-03 386,921,609 6,000 282 62.2234 621,826,515 2010-02-28
1649 2010-03-02 386,915,609 6,956 283 62.2224 621,826,515 2010-02-28
1650 2010-03-01 386,908,653 1,000 282 62.2213 621,826,515 2010-02-28
1651 2010-02-22 386,907,653 -40,000 281 62.2212 621,826,515 2010-01-31
1652 2010-02-11 386,947,653 8,856 281 62.2276 621,826,515 2010-01-31
1653 2010-02-05 386,938,797 -871,706 281 62.2262 621,826,515 2010-01-31
1654 2010-01-25 387,810,503 4,000 281 62.3664 621,826,515 2009-12-31
1655 2010-01-22 387,806,503 30,000 279 62.3657 621,826,515 2009-12-31
1656 2010-01-21 387,776,503 102,000 275 62.3609 621,826,515 2009-12-31
1657 2010-01-20 387,674,503 31,616 280 62.3445 621,826,515 2009-12-31
1658 2010-01-19 387,642,887 46,187 281 62.3394 621,826,515 2009-12-31
1659 2010-01-15 387,596,700 7,000 283 62.3320 621,826,515 2009-12-31
1660 2010-01-04 387,589,700 -2,000 289 62.3308 621,826,515 2009-12-31
1661 2009-12-31 387,591,700 3,026 286 62.3312 621,826,515 2009-12-31
1662 2009-12-29 387,588,674 45 285 62.3307 621,826,515 2009-11-30
1663 2009-12-22 387,588,629 6,706 283 62.3307 621,826,515 2009-11-30
1664 2009-12-18 387,581,923 2,102 281 62.3296 621,826,515 2009-11-30
1665 2009-12-16 387,579,821 20,543 280 62.3293 621,826,515 2009-11-30
1666 2009-12-15 387,559,278 29 279 62.3259 621,826,515 2009-11-30
1667 2009-12-10 387,559,249 2,000 275 62.3259 621,826,515 2009-11-30
1668 2009-12-09 387,557,249 2,084 277 62.3256 621,826,515 2009-11-30
1669 2009-12-08 387,555,165 16,961 276 62.3253 621,826,515 2009-11-30
1670 2009-12-07 387,538,204 2,143 279 62.3226 621,826,515 2009-11-30
1671 2009-12-03 387,536,061 15,000 279 62.3222 621,826,515 2009-11-30
1672 2009-12-02 387,521,061 7,000 281 62.3198 621,826,515 2009-11-30
1673 2009-11-30 387,514,061 10,016 283 62.3187 621,826,515 2009-11-30
1674 2009-11-24 387,504,045 7,000 282 62.3171 621,826,515 2009-10-31
1675 2009-11-17 387,497,045 1,000 283 62.3159 621,826,515 2009-10-31
1676 2009-11-13 387,496,045 2,587 284 62.3158 621,826,515 2009-10-31
1677 2009-11-11 387,493,458 808 286 62.3154 621,826,515 2009-10-31
1678 2009-11-04 387,492,650 2 287 62.3152 621,826,515 2009-10-31
1679 2009-11-03 387,492,648 5,687 283 62.3152 621,826,515 2009-10-31
1680 2009-10-29 387,486,961 10,000 283 62.3143 621,826,515 2009-09-30
1681 2009-10-23 387,476,961 -11,000 287 62.3127 621,826,515 2009-09-30
1682 2009-10-19 387,487,961 -1,000 284 62.3145 621,826,515 2009-09-30
1683 2009-10-15 387,488,961 18,000 282 62.3146 621,826,515 2009-09-30
1684 2009-10-14 387,470,961 161,000 284 62.3117 621,826,515 2009-09-30
1685 2009-10-13 387,309,961 17,271 285 62.2859 621,826,515 2009-09-30
1686 2009-10-09 387,292,690 1,000 285 62.2831 621,826,515 2009-09-30
1687 2009-10-08 387,291,690 199,141 284 62.2829 621,826,515 2009-09-30
1688 2009-10-06 387,092,549 142,305 283 62.2509 621,826,515 2009-09-30
1689 2009-10-05 386,950,244 100 283 62.2280 621,826,515 2009-09-30
1690 2009-10-02 386,950,144 60,003 283 62.2280 621,826,515 2009-09-30
1691 2009-09-29 386,890,141 108,000 284 62.2183 621,826,515 2009-08-31
1692 2009-09-28 386,782,141 15,066 284 62.2010 621,826,515 2009-08-31
1693 2009-09-24 386,767,075 20 286 62.1985 621,826,515 2009-08-31
1694 2009-09-21 386,767,055 140,495 289 62.1985 621,826,515 2009-08-31
1695 2009-09-18 386,626,560 7,000 291 62.1760 621,826,515 2009-08-31
1696 2009-09-11 386,619,560 -12,145 291 62.1748 621,826,515 2009-08-31
1697 2009-09-09 386,631,705 178 291 62.1768 621,826,515 2009-08-31
1698 2009-09-04 386,631,527 10 291 62.1768 621,826,515 2009-08-31
1699 2009-08-31 386,631,517 10,000 289 62.1767 621,826,515 2009-08-31
1700 2009-08-28 386,621,517 6,163 292 62.1751 621,826,515 2009-07-31
1701 2009-08-27 386,615,354 256 294 62.1742 621,826,515 2009-07-31
1702 2009-08-25 386,615,098 -150,000 293 62.1741 621,826,515 2009-07-31
1703 2009-08-24 386,765,098 3,127 296 62.1982 621,826,515 2009-07-31
1704 2009-08-20 386,761,971 -2,000 298 62.1977 621,826,515 2009-07-31
1705 2009-08-18 386,763,971 400 295 62.1981 621,826,515 2009-07-31
1706 2009-08-13 386,763,571 14,943 292 62.1980 621,826,515 2009-07-31
1707 2009-08-12 386,748,628 3,820 293 62.1956 621,826,515 2009-07-31
1708 2009-08-10 386,744,808 8,000 292 62.1950 621,826,515 2009-07-31
1709 2009-08-07 386,736,808 1,000 292 62.1937 621,826,515 2009-07-31
1710 2009-08-03 386,735,808 883 293 62.1935 621,826,515 2009-07-31
1711 2009-07-31 386,734,925 -90 295 62.1934 621,826,515 2009-07-31
1712 2009-07-30 386,735,015 5,036 295 62.1934 621,826,515 2009-06-30
1713 2009-07-29 386,729,979 2,000 298 62.1926 621,826,515 2009-06-30
1714 2009-07-28 386,727,979 29,461 296 62.1923 621,826,515 2009-06-30
1715 2009-07-27 386,698,518 13,955 301 62.1875 621,826,515 2009-06-30
1716 2009-07-24 386,684,563 2,000 301 62.1853 621,826,515 2009-06-30
1717 2009-07-23 386,682,563 22,536 302 62.1850 621,826,515 2009-06-30
1718 2009-07-22 386,660,027 2,011 303 62.1813 621,826,515 2009-06-30
1719 2009-07-20 386,658,016 -150,000 303 62.1810 621,826,515 2009-06-30
1720 2009-07-17 386,808,016 12 304 62.2051 621,826,515 2009-06-30
1721 2009-07-16 386,808,004 6,053 303 62.2051 621,826,515 2009-06-30
1722 2009-07-15 386,801,951 410 303 62.2042 621,826,515 2009-06-30
1723 2009-07-13 386,801,541 2,397 304 62.2041 621,826,515 2009-06-30
1724 2009-07-10 386,799,144 89,000 302 62.2037 621,826,515 2009-06-30
1725 2009-07-02 386,710,144 2,655 297 62.1894 621,826,515 2009-06-30
1726 2009-06-30 386,707,489 42,000 298 62.1890 621,826,515 2009-06-30
1727 2009-06-26 386,665,489 6,113,091 304 62.1822 621,826,515 2009-06-26
1728 2009-06-25 380,552,398 -17 299 62.4200 609,664,159 2009-05-31
1729 2009-06-23 380,552,415 4,487 309 62.4200 609,664,159 2009-05-31
1730 2009-06-19 380,547,928 -1,000 308 62.4193 609,664,159 2009-05-31
1731 2009-06-18 380,548,928 6,114 309 62.4194 609,664,159 2009-05-31
1732 2009-06-12 380,542,814 4,447 310 62.4184 609,664,159 2009-05-31
1733 2009-06-10 380,538,367 3,000 309 62.4177 609,664,159 2009-05-31
1734 2009-06-09 380,535,367 -150,000 308 62.4172 609,664,159 2009-05-31
1735 2009-06-08 380,685,367 1,000 307 62.4418 609,664,159 2009-05-31
1736 2009-06-05 380,684,367 25 307 62.4417 609,664,159 2009-05-31
1737 2009-06-02 380,684,342 103,992 307 62.4416 609,664,159 2009-05-31
1738 2009-06-01 380,580,350 77,000 306 62.4246 609,664,159 2009-05-31
1739 2009-05-29 380,503,350 100,000 306 62.4120 609,664,159 2009-04-30
1740 2009-05-27 380,403,350 96,502 303 62.3956 609,664,159 2009-04-30
1741 2009-05-26 380,306,848 22,000 307 62.3797 609,664,159 2009-04-30
1742 2009-05-22 380,284,848 2,000 308 62.3761 609,664,159 2009-04-30
1743 2009-05-13 380,282,848 28,000 316 62.3758 609,664,159 2009-04-30
1744 2009-05-12 380,254,848 816 317 62.3712 609,664,159 2009-04-30
1745 2009-05-11 380,254,032 -2,000 317 62.3711 609,664,159 2009-04-30
1746 2009-05-07 380,256,032 20,000 315 62.3714 609,664,159 2009-04-30
1747 2009-05-06 380,236,032 -89,000 317 62.3681 609,664,159 2009-04-30
1748 2009-04-30 380,325,032 -2,000 316 62.3827 609,664,159 2009-04-30
1749 2009-04-29 380,327,032 21,029 315 62.3830 609,664,159 2009-03-31
1750 2009-04-28 380,306,003 1,000 316 62.3796 609,664,159 2009-03-31
1751 2009-04-22 380,305,003 15,328 315 62.3794 609,664,159 2009-03-31
1752 2009-04-21 380,289,675 -2,000 317 62.3769 609,664,159 2009-03-31
1753 2009-04-17 380,291,675 -253,000 313 62.3772 609,664,159 2009-03-31
1754 2009-04-15 380,544,675 5,253 313 62.4187 609,664,159 2009-03-31
1755 2009-04-08 380,539,422 80,000 314 62.4179 609,664,159 2009-03-31
1756 2009-04-07 380,459,422 10,000 317 62.4048 609,664,159 2009-03-31
1757 2009-04-06 380,449,422 40,000 318 62.4031 609,664,159 2009-03-31
1758 2009-04-03 380,409,422 -9,115 320 62.3966 609,664,159 2009-03-31
1759 2009-04-02 380,418,537 -6,588 319 62.3980 609,664,159 2009-03-31
1760 2009-04-01 380,425,125 5,000 319 62.3991 609,664,159 2009-03-31
1761 2009-03-31 380,420,125 60,000 319 62.3983 609,664,159 2009-03-31
1762 2009-03-30 380,360,125 76,000 321 62.3885 609,664,159 2009-02-28
1763 2009-03-27 380,284,125 -3,000 322 62.3760 609,664,159 2009-02-28
1764 2009-03-26 380,287,125 804 321 62.3765 609,664,159 2009-02-28
1765 2009-03-25 380,286,321 -4,000 321 62.3764 609,664,159 2009-02-28
1766 2009-03-23 380,290,321 -5,000 321 62.3770 609,664,159 2009-02-28
1767 2009-03-17 380,295,321 8,457 320 62.3778 609,664,159 2009-02-28
1768 2009-03-13 380,286,864 -10,000 318 62.3765 609,664,159 2009-02-28
1769 2009-03-11 380,296,864 5,000 320 62.3781 609,664,159 2009-02-28
1770 2009-03-05 380,291,864 12,000 320 62.3773 609,664,159 2009-02-28
1771 2009-03-04 380,279,864 -5,000 319 62.3753 609,664,159 2009-02-28
1772 2009-03-03 380,284,864 4,020 318 62.3761 609,664,159 2009-02-28
1773 2009-02-27 380,280,844 -1,000 318 62.3755 609,664,159 2009-01-31
1774 2009-02-24 380,281,844 -2,972 319 62.3756 609,664,159 2009-01-31
1775 2009-02-19 380,284,816 -5,000 318 62.3761 609,664,159 2009-01-31
1776 2009-02-18 380,289,816 -20,000 319 62.3769 609,664,159 2009-01-31
1777 2009-02-17 380,309,816 -16 319 62.3802 609,664,159 2009-01-31
1778 2009-02-16 380,309,832 -33,000 320 62.3802 609,664,159 2009-01-31
1779 2009-02-05 380,342,832 4,401 321 62.3856 609,664,159 2009-01-31
1780 2009-02-02 380,338,431 -4,000 321 62.3849 609,664,159 2009-01-31
1781 2009-01-29 380,342,431 108 322 62.3856 609,664,159 2008-12-31
1782 2009-01-23 380,342,323 -2,000 321 62.3855 609,664,159 2008-12-31
1783 2009-01-21 380,344,323 -1,000 321 62.3859 609,664,159 2008-12-31
1784 2009-01-20 380,345,323 67 321 62.3860 609,664,159 2008-12-31
1785 2009-01-08 380,345,256 -5,000 327 62.3860 609,664,159 2008-12-31
1786 2009-01-06 380,350,256 6,000 325 62.3868 609,664,159 2008-12-31
1787 2009-01-05 380,344,256 43,000 326 62.3859 609,664,159 2008-12-31
1788 2009-01-02 380,301,256 -4,000 325 62.3788 609,664,159 2008-12-31
1789 2008-12-30 380,305,256 -5,000 325 62.3795 609,664,159 2008-11-30
1790 2008-12-23 380,310,256 5,000 332 62.3803 609,664,159 2008-11-30
1791 2008-12-22 380,305,256 -27,000 330 62.3795 609,664,159 2008-11-30
1792 2008-12-19 380,332,256 -106,000 333 62.3839 609,664,159 2008-11-30
1793 2008-12-17 380,438,256 -500,000 334 62.4013 609,664,159 2008-11-30
1794 2008-12-16 380,938,256 47 333 62.4833 609,664,159 2008-11-30
1795 2008-12-12 380,938,209 -24,892 327 62.4833 609,664,159 2008-11-30
1796 2008-12-11 380,963,101 -20,000 329 62.4874 609,664,159 2008-11-30
1797 2008-12-10 380,983,101 9,042 334 62.4907 609,664,159 2008-11-30
1798 2008-12-03 380,974,059 -20,000 335 62.4892 609,664,159 2008-11-30
1799 2008-12-02 380,994,059 -100 337 62.4924 609,664,159 2008-11-30
1800 2008-11-20 380,994,159 -4,000 324 62.4925 609,664,159 2008-10-31
1801 2008-11-19 380,998,159 -40,957 323 62.4931 609,664,159 2008-10-31
1802 2008-11-14 381,039,116 -29,000 323 62.4998 609,664,159 2008-10-31
1803 2008-11-10 381,068,116 -2,000 325 62.5046 609,664,159 2008-10-31
1804 2008-11-06 381,070,116 -7,000 329 62.5049 609,664,159 2008-10-31
1805 2008-11-05 381,077,116 -951 327 62.5061 609,664,159 2008-10-31
1806 2008-11-04 381,078,067 43 325 62.5062 609,664,159 2008-10-31
1807 2008-11-03 381,078,024 -2,000 325 62.5062 609,664,159 2008-10-31
1808 2008-10-31 381,080,024 -1,161 326 62.5065 609,664,159 2008-10-31
1809 2008-10-30 381,081,185 -3,000 327 62.5067 609,664,159 2008-09-30
1810 2008-10-29 381,084,185 -27,620 326 62.5072 609,664,159 2008-09-30
1811 2008-10-28 381,111,805 -7,000 326 62.5118 609,664,159 2008-09-30
1812 2008-10-27 381,118,805 -20,000 326 62.5129 609,664,159 2008-09-30
1813 2008-10-24 381,138,805 -14,000 326 62.5162 609,664,159 2008-09-30
1814 2008-10-23 381,152,805 1,018,768 328 62.5185 609,664,159 2008-09-30
1815 2008-10-22 380,134,037 5,000 329 62.3514 609,664,159 2008-09-30
1816 2008-10-21 380,129,037 -13,000 327 62.3506 609,664,159 2008-09-30
1817 2008-10-17 380,142,037 13,000 323 62.3527 609,664,159 2008-09-30
1818 2008-10-16 380,129,037 -346,000 323 62.3506 609,664,159 2008-09-30
1819 2008-10-15 380,475,037 -6,000 323 62.4073 609,664,159 2008-09-30
1820 2008-10-14 380,481,037 -13,000 322 62.4083 609,664,159 2008-09-30
1821 2008-10-13 380,494,037 -18,000 323 62.4104 609,664,159 2008-09-30
1822 2008-10-10 380,512,037 -2,000 324 62.4134 609,664,159 2008-09-30
1823 2008-10-09 380,514,037 -12,000 325 62.4137 609,664,159 2008-09-30
1824 2008-10-08 380,526,037 -2,000 324 62.4157 609,664,159 2008-09-30
1825 2008-10-02 380,528,037 1,000 308 62.4160 609,664,159 2008-09-30
1826 2008-09-30 380,527,037 -187,000 307 62.4158 609,664,159 2008-09-30
1827 2008-09-29 380,714,037 1,554 305 62.4465 609,664,159 2008-08-31
1828 2008-09-26 380,712,483 -2,000 304 62.4463 609,664,159 2008-08-31
1829 2008-09-25 380,714,483 -1,000 304 62.4466 609,664,159 2008-08-31
1830 2008-09-24 380,715,483 -19,961 305 62.4468 609,664,159 2008-08-31
1831 2008-09-23 380,735,444 -419,583 308 62.4500 609,664,159 2008-08-31
1832 2008-09-22 381,155,027 -13,995 306 62.5189 609,664,159 2008-08-31
1833 2008-09-19 381,169,022 -9,014 296 62.5211 609,664,159 2008-08-31
1834 2008-09-18 381,178,036 3,182 290 62.5226 609,664,159 2008-08-31
1835 2008-09-17 381,174,854 -30,000 287 62.5221 609,664,159 2008-08-31
1836 2008-09-16 381,204,854 -2,000 285 62.5270 609,664,159 2008-08-31
1837 2008-09-10 381,206,854 1,000 285 62.5274 609,664,159 2008-08-31
1838 2008-09-09 381,205,854 -3,000 285 62.5272 609,664,159 2008-08-31
1839 2008-09-05 381,208,854 3,658 281 62.5277 609,664,159 2008-08-31
1840 2008-09-04 381,205,196 1,000 281 62.5271 609,664,159 2008-08-31
1841 2008-09-02 381,204,196 8,071 281 62.5269 609,664,159 2008-08-31
1842 2008-08-28 381,196,125 33,108 281 62.5256 609,664,159 2008-07-31
1843 2008-08-27 381,163,017 -1,000 281 62.5202 609,664,159 2008-07-31
1844 2008-08-25 381,164,017 -17 282 62.5203 609,664,159 2008-07-31
1845 2008-08-20 381,164,034 10,000 282 62.5203 609,664,159 2008-07-31
1846 2008-08-15 381,154,034 -1,000 282 62.5187 609,664,159 2008-07-31
1847 2008-08-14 381,155,034 -25,050 284 62.5189 609,664,159 2008-07-31
1848 2008-08-12 381,180,084 1,000 285 62.5230 609,664,159 2008-07-31
1849 2008-08-07 381,179,084 6,115 285 62.5228 609,664,159 2008-07-31
1850 2008-08-04 381,172,969 -156,000 283 62.5218 609,664,159 2008-07-31
1851 2008-07-30 381,328,969 -10,000 286 62.5489 609,649,159 2008-06-30
1852 2008-07-29 381,338,969 -1,000 284 62.5506 609,649,159 2008-06-30
1853 2008-07-25 381,339,969 6 284 62.5507 609,649,159 2008-06-30
1854 2008-07-23 381,339,963 500,648 282 62.5507 609,649,159 2008-06-30
1855 2008-07-16 380,839,315 8,290 284 62.4686 609,649,159 2008-06-30
1856 2008-07-14 380,831,025 2,728 283 62.4672 609,649,159 2008-06-30
1857 2008-07-08 380,828,297 -16,000 284 62.4668 609,649,159 2008-06-30
1858 2008-07-04 380,844,297 352 284 62.4694 609,649,159 2008-06-30
1859 2008-07-03 380,843,945 -1,000 279 62.4694 609,649,159 2008-06-30
1860 2008-07-02 380,844,945 287,197 277 62.4695 609,649,159 2008-06-30
1861 2008-06-30 380,557,748 1,056 276 62.4224 609,649,159 2008-06-30
1862 2008-06-27 380,556,692 1,800 274 62.9322 604,708,870 2008-05-31
1863 2008-06-26 380,554,892 1,923,255 274 62.9319 604,708,870 2008-05-31
1864 2008-06-24 378,631,637 -10,000 276 62.6139 604,708,870 2008-05-31
1865 2008-06-23 378,641,637 4 277 62.6155 604,708,870 2008-05-31
1866 2008-06-16 378,641,633 -1,000 280 62.6155 604,708,870 2008-05-31
1867 2008-06-13 378,642,633 5,363 274 62.6157 604,708,870 2008-05-31
1868 2008-06-10 378,637,270 9 271 62.6148 604,708,870 2008-05-31
1869 2008-06-05 378,637,261 89 272 62.6148 604,708,870 2008-05-31
1870 2008-06-02 378,637,172 1,000 265 62.6148 604,708,870 2008-05-31
1871 2008-05-19 378,636,172 1,000 267 62.6162 604,693,870 2008-04-30
1872 2008-05-16 378,635,172 11,672 270 62.6160 604,693,870 2008-04-30
1873 2008-05-08 378,623,500 2,000 283 62.6141 604,693,870 2008-04-30
1874 2008-05-06 378,621,500 6,769 287 62.6137 604,693,870 2008-04-30
1875 2008-04-29 378,614,731 -133,000 290 62.6131 604,688,870 2008-03-31
1876 2008-04-28 378,747,731 -4,000 288 62.6351 604,688,870 2008-03-31
1877 2008-04-18 378,751,731 -1,000 292 62.6358 604,688,870 2008-03-31
1878 2008-04-16 378,752,731 -2,000 291 62.6360 604,688,870 2008-03-31
1879 2008-04-14 378,754,731 -2,000 290 62.6363 604,688,870 2008-03-31
1880 2008-04-10 378,756,731 -307,000 290 62.6366 604,688,870 2008-03-31
1881 2008-04-07 379,063,731 -10,089 288 62.6874 604,688,870 2008-03-31
1882 2008-04-03 379,073,820 14 286 62.6891 604,688,870 2008-03-31
1883 2008-04-02 379,073,806 -2,000 284 62.6891 604,688,870 2008-03-31
1884 2008-04-01 379,075,806 -2,000 282 62.6894 604,688,870 2008-03-31
1885 2008-03-25 379,077,806 -1,000 280 62.6949 604,638,870 2008-02-29
1886 2008-03-19 379,078,806 2,354 282 62.6951 604,638,870 2008-02-29
1887 2008-03-18 379,076,452 -5,000 283 62.6947 604,638,870 2008-02-29
1888 2008-03-13 379,081,452 86 282 62.6955 604,638,870 2008-02-29
1889 2008-03-12 379,081,366 -20,239 281 62.6955 604,638,870 2008-02-29
1890 2008-03-07 379,101,605 6,600 284 62.6988 604,638,870 2008-02-29
1891 2008-03-06 379,095,005 4,335 283 62.6978 604,638,870 2008-02-29
1892 2008-03-05 379,090,670 433 283 62.6970 604,638,870 2008-02-29
1893 2008-03-04 379,090,237 -1,000 282 62.6970 604,638,870 2008-02-29
1894 2008-02-28 379,091,237 4,000 276 62.6975 604,634,870 2008-01-31
1895 2008-02-27 379,087,237 -2,000 275 62.6969 604,634,870 2008-01-31
1896 2008-02-25 379,089,237 -1,912 273 62.6972 604,634,870 2008-01-31
1897 2008-02-22 379,091,149 6,658 270 62.6975 604,634,870 2008-01-31
1898 2008-02-21 379,084,491 -6,000 270 62.6964 604,634,870 2008-01-31
1899 2008-02-19 379,090,491 11,000 258 62.6974 604,634,870 2008-01-31
1900 2008-02-18 379,079,491 7,430 262 62.6956 604,634,870 2008-01-31
1901 2008-02-15 379,072,061 -1,000 261 62.6944 604,634,870 2008-01-31
1902 2008-02-13 379,073,061 -14,000 262 62.6945 604,634,870 2008-01-31
1903 2008-01-25 379,087,061 -200,000 250 62.6973 604,630,870 2007-12-31
1904 2008-01-23 379,287,061 816 251 62.7304 604,630,870 2007-12-31
1905 2008-01-22 379,286,245 5,000 252 62.7302 604,630,870 2007-12-31
1906 2008-01-21 379,281,245 5,000 252 62.7294 604,630,870 2007-12-31
1907 2008-01-17 379,276,245 -1,000 255 62.7286 604,630,870 2007-12-31
1908 2008-01-16 379,277,245 -1,000 259 62.7287 604,630,870 2007-12-31
1909 2008-01-15 379,278,245 -1,000 258 62.7289 604,630,870 2007-12-31
1910 2008-01-14 379,279,245 103 260 62.7291 604,630,870 2007-12-31
1911 2008-01-10 379,279,142 -1,000 263 62.7290 604,630,870 2007-12-31
1912 2008-01-09 379,280,142 -1,000 265 62.7292 604,630,870 2007-12-31
1913 2008-01-08 379,281,142 -1,000 264 62.7294 604,630,870 2007-12-31
1914 2008-01-07 379,282,142 -2,000 260 62.7295 604,630,870 2007-12-31
1915 2008-01-04 379,284,142 -1,000 256 62.7299 604,630,870 2007-12-31
1916 2008-01-03 379,285,142 -2,000 254 62.7300 604,630,870 2007-12-31
1917 2008-01-02 379,287,142 58 253 62.7304 604,630,870 2007-12-31
1918 2007-12-28 379,287,084 -2,000 255 62.7304 604,630,870 2007-11-30
1919 2007-12-21 379,289,084 -751 255 62.7307 604,630,870 2007-11-30
1920 2007-12-19 379,289,835 3,210 252 62.7308 604,630,870 2007-11-30
1921 2007-12-14 379,286,625 -8,737 251 62.7303 604,630,870 2007-11-30
1922 2007-12-13 379,295,362 -1,910 254 62.7317 604,630,870 2007-11-30
1923 2007-12-12 379,297,272 -1,000 255 62.7320 604,630,870 2007-11-30
1924 2007-12-11 379,298,272 -993 253 62.7322 604,630,870 2007-11-30
1925 2007-12-10 379,299,265 -225 250 62.7324 604,630,870 2007-11-30
1926 2007-12-07 379,299,490 -1,000 249 62.7324 604,630,870 2007-11-30
1927 2007-12-06 379,300,490 -1,000 250 62.7326 604,630,870 2007-11-30
1928 2007-12-05 379,301,490 -1,000 250 62.7327 604,630,870 2007-11-30
1929 2007-12-04 379,302,490 -469 250 62.7329 604,630,870 2007-11-30
1930 2007-12-03 379,302,959 846 249 62.7330 604,630,870 2007-11-30
1931 2007-11-28 379,302,113 11 250 62.7334 604,625,870 2007-10-31
1932 2007-11-26 379,302,102 63 247 62.7334 604,625,870 2007-10-31
1933 2007-11-22 379,302,039 -1,000 249 62.7333 604,625,870 2007-10-31
1934 2007-11-21 379,303,039 -52,021 245 62.7335 604,625,870 2007-10-31
1935 2007-11-19 379,355,060 -1,934 247 62.7421 604,625,870 2007-10-31
1936 2007-11-16 379,356,994 10,493 246 62.7424 604,625,870 2007-10-31
1937 2007-11-15 379,346,501 8,116 249 62.7407 604,625,870 2007-10-31
1938 2007-11-14 379,338,385 2,281 253 62.7394 604,625,870 2007-10-31
1939 2007-11-13 379,336,104 -1,206 249 62.7390 604,625,870 2007-10-31
1940 2007-11-12 379,337,310 1,154 248 62.7392 604,625,870 2007-10-31
1941 2007-11-09 379,336,156 1,000 244 62.7390 604,625,870 2007-10-31
1942 2007-11-08 379,335,156 4,000 244 62.7388 604,625,870 2007-10-31
1943 2007-11-07 379,331,156 12,858 245 62.7382 604,625,870 2007-10-31
1944 2007-11-06 379,318,298 29,105 245 62.7360 604,625,870 2007-10-31
1945 2007-11-05 379,289,193 9,796 243 62.7312 604,625,870 2007-10-31
1946 2007-11-02 379,279,397 153,693 249 62.7296 604,625,870 2007-10-31
1947 2007-11-01 379,125,704 76,996 248 62.7042 604,625,870 2007-10-31
1948 2007-10-31 379,048,708 4,240 247 62.6914 604,625,870 2007-10-31
1949 2007-10-30 379,044,468 13,261 250 62.6916 604,617,870 2007-09-30
1950 2007-10-29 379,031,207 14,230 254 62.6894 604,617,870 2007-09-30
1951 2007-10-26 379,016,977 -5,051 259 62.6870 604,617,870 2007-09-30
1952 2007-10-25 379,022,028 2,000 257 62.6879 604,617,870 2007-09-30
1953 2007-10-24 379,020,028 5,000 257 62.6875 604,617,870 2007-09-30
1954 2007-10-23 379,015,028 24,748 257 62.6867 604,617,870 2007-09-30
1955 2007-10-22 378,990,280 3,128 265 62.6826 604,617,870 2007-09-30
1956 2007-10-18 378,987,152 8,219 267 62.6821 604,617,870 2007-09-30
1957 2007-10-17 378,978,933 446 264 62.6807 604,617,870 2007-09-30
1958 2007-10-16 378,978,487 20,000 267 62.6807 604,617,870 2007-09-30
1959 2007-10-15 378,958,487 25,000 270 62.6774 604,617,870 2007-09-30
1960 2007-10-12 378,933,487 219 271 62.6732 604,617,870 2007-09-30
1961 2007-10-11 378,933,268 5,784 271 62.6732 604,617,870 2007-09-30
1962 2007-10-10 378,927,484 66,836 269 62.6722 604,617,870 2007-09-30
1963 2007-10-09 378,860,648 20,146 271 62.6612 604,617,870 2007-09-30
1964 2007-10-08 378,840,502 30,020 273 62.6578 604,617,870 2007-09-30
1965 2007-10-05 378,810,482 -1,000 273 62.6529 604,617,870 2007-09-30
1966 2007-10-04 378,811,482 6,889 274 62.6530 604,617,870 2007-09-30
1967 2007-10-03 378,804,593 -1,000 275 62.6519 604,617,870 2007-09-30
1968 2007-10-02 378,805,593 -14,316 271 62.6521 604,617,870 2007-09-30
1969 2007-09-28 378,819,909 12,249 272 62.6583 604,580,870 2007-08-31
1970 2007-09-27 378,807,660 7,450 273 62.6562 604,580,870 2007-08-31
1971 2007-09-24 378,800,210 3,000 275 62.6550 604,580,870 2007-08-31
1972 2007-09-21 378,797,210 5,402 269 62.6545 604,580,870 2007-08-31
1973 2007-09-19 378,791,808 248 269 62.6536 604,580,870 2007-08-31
1974 2007-09-18 378,791,560 2,086 272 62.6536 604,580,870 2007-08-31
1975 2007-09-17 378,789,474 3,462 276 62.6532 604,580,870 2007-08-31
1976 2007-09-13 378,786,012 17 279 62.6527 604,580,870 2007-08-31
1977 2007-09-12 378,785,995 428 278 62.6527 604,580,870 2007-08-31
1978 2007-09-11 378,785,567 -3,000 276 62.6526 604,580,870 2007-08-31
1979 2007-09-10 378,788,567 3,469 274 62.6531 604,580,870 2007-08-31
1980 2007-09-07 378,785,098 1,008 274 62.6525 604,580,870 2007-08-31
1981 2007-09-06 378,784,090 34,361,642 274 62.6523 604,580,870 2007-08-31
1982 2007-09-05 344,422,448 22,899 274 56.9688 604,580,870 2007-08-31
1983 2007-09-03 344,399,549 -16,000 274 56.9650 604,580,870 2007-08-31
1984 2007-08-30 344,415,549 3,090 272 56.9710 604,544,870 2007-07-31
1985 2007-08-27 344,412,459 236 269 56.9705 604,544,870 2007-07-31
1986 2007-08-24 344,412,223 6 271 56.9705 604,544,870 2007-07-31
1987 2007-08-23 344,412,217 6,325 272 56.9705 604,544,870 2007-07-31
1988 2007-08-21 344,405,892 2,051 275 56.9695 604,544,870 2007-07-31
1989 2007-08-20 344,403,841 1,610 273 56.9691 604,544,870 2007-07-31
1990 2007-08-16 344,402,231 -1,000 271 56.9688 604,544,870 2007-07-31
1991 2007-08-15 344,403,231 12,120 273 56.9690 604,544,870 2007-07-31
1992 2007-08-14 344,391,111 -1,000 270 56.9670 604,544,870 2007-07-31
1993 2007-08-13 344,392,111 3,929 268 56.9672 604,544,870 2007-07-31
1994 2007-08-09 344,388,182 -805 268 56.9665 604,544,870 2007-07-31
1995 2007-08-08 344,388,987 334 268 56.9667 604,544,870 2007-07-31
1996 2007-08-06 344,388,653 4,915 267 56.9666 604,544,870 2007-07-31
1997 2007-08-03 344,383,738 10,000 266 56.9658 604,544,870 2007-07-31
1998 2007-08-02 344,373,738 317 268 56.9641 604,544,870 2007-07-31
1999 2007-08-01 344,373,421 4,297 266 56.9641 604,544,870 2007-07-31
2000 2007-07-31 344,369,124 11,973 270 56.9634 604,544,870 2007-07-31
2001 2007-07-30 344,357,151 2,603 267 56.9659 604,496,870 2007-06-30
2002 2007-07-27 344,354,548 10,000 263 56.9655 604,496,870 2007-06-30
2003 2007-07-26 344,344,548 5,010 263 56.9638 604,496,870 2007-06-30
2004 2007-07-25 344,339,538 9,000 263 56.9630 604,496,870 2007-06-30
2005 2007-07-24 344,330,538 29,050 265 56.9615 604,496,870 2007-06-30
2006 2007-07-23 344,301,488 5,114 265 56.9567 604,496,870 2007-06-30
2007 2007-07-20 344,296,374 7,000 265 56.9559 604,496,870 2007-06-30
2008 2007-07-19 344,289,374 16,343 264 56.9547 604,496,870 2007-06-30
2009 2007-07-18 344,273,031 5,496 265 56.9520 604,496,870 2007-06-30
2010 2007-07-17 344,267,535 11,800 266 56.9511 604,496,870 2007-06-30
2011 2007-07-16 344,255,735 5,026 270 56.9491 604,496,870 2007-06-30
2012 2007-07-13 344,250,709 -19,924 268 56.9483 604,496,870 2007-06-30
2013 2007-07-12 344,270,633 -870 268 56.9516 604,496,870 2007-06-30
2014 2007-07-11 344,271,503 13,294 270 56.9517 604,496,870 2007-06-30
2015 2007-07-10 344,258,209 26,673 271 56.9495 604,496,870 2007-06-30
2016 2007-07-09 344,231,536 35,008 274 56.9451 604,496,870 2007-06-30
2017 2007-07-06 344,196,528 10,002 280 56.9393 604,496,870 2007-06-30
2018 2007-07-05 344,186,526 23,848 283 56.9377 604,496,870 2007-06-30
2019 2007-07-04 344,162,678 2,308 288 56.9337 604,496,870 2007-06-30
2020 2007-07-03 344,160,370 150,693 287 56.9334 604,496,870 2007-06-30
2021 2007-06-29 344,009,677 5,851 287 57.2326 601,072,857 2007-05-31
2022 2007-06-28 344,003,826 1,083,369 285 57.2316 601,072,857 2007-05-31
2023 2007-06-27 342,920,457 31,616 287 57.0514 601,072,857 2007-05-31

Copyright & disclaimer, Privacy policy

Back to top