iShares Core Hang Seng Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-19 | 192,360 | -10,400 | 22 | 0.7998 | 24,050,000 | 2025-06-19 |
| 2 | 2025-04-29 | 202,760 | -15,000 | 24 | 0.8721 | 23,250,000 | 2025-04-11 |
| 3 | 2025-04-24 | 217,760 | -10,000 | 24 | 0.9366 | 23,250,000 | 2025-04-11 |
| 4 | 2025-04-14 | 227,760 | 26,000 | 23 | 0.9796 | 23,250,000 | 2025-04-11 |
| 5 | 2025-04-01 | 201,760 | -1,000 | 22 | 0.8697 | 23,200,000 | 2025-03-31 |
| 6 | 2025-03-28 | 202,760 | 31,000 | 23 | 0.8740 | 23,200,000 | 2025-01-17 |
| 7 | 2025-03-26 | 171,760 | -3,800 | 21 | 0.7403 | 23,200,000 | 2025-01-17 |
| 8 | 2025-03-25 | 175,560 | 20,000 | 22 | 0.7567 | 23,200,000 | 2025-01-17 |
| 9 | 2025-03-21 | 155,560 | -2,800 | 21 | 0.6705 | 23,200,000 | 2025-01-17 |
| 10 | 2025-03-12 | 158,360 | 2,200 | 22 | 0.6826 | 23,200,000 | 2025-01-17 |
| 11 | 2025-03-11 | 156,160 | 10,000 | 22 | 0.6731 | 23,200,000 | 2025-01-17 |
| 12 | 2025-02-27 | 146,160 | 30,000 | 22 | 0.6300 | 23,200,000 | 2025-01-17 |
| 13 | 2025-02-20 | 116,160 | -6,400 | 22 | 0.5007 | 23,200,000 | 2025-01-17 |
| 14 | 2025-02-13 | 122,560 | 9,000 | 22 | 0.5283 | 23,200,000 | 2025-01-17 |
| 15 | 2025-01-17 | 113,560 | -200 | 21 | 0.4895 | 23,200,000 | 2025-01-17 |
| 16 | 2024-11-13 | 113,760 | -35,300 | 22 | 0.5206 | 21,850,000 | 2024-11-11 |
| 17 | 2024-10-15 | 149,060 | -55,000 | 24 | 0.6523 | 22,850,000 | 2024-09-25 |
| 18 | 2024-10-14 | 204,060 | 14,737 | 24 | 0.8930 | 22,850,000 | 2024-09-25 |
| 19 | 2024-10-10 | 189,323 | -35,237 | 26 | 0.8285 | 22,850,000 | 2024-09-25 |
| 20 | 2024-10-08 | 224,560 | -17,000 | 25 | 0.9828 | 22,850,000 | 2024-09-25 |
| 21 | 2024-10-07 | 241,560 | -1,500 | 24 | 1.0572 | 22,850,000 | 2024-09-25 |
| 22 | 2024-10-04 | 243,060 | 18,500 | 22 | 1.0637 | 22,850,000 | 2024-09-25 |
| 23 | 2024-09-09 | 224,560 | -3,000 | 22 | 0.9871 | 22,750,000 | 2024-08-01 |
| 24 | 2024-09-04 | 227,560 | -2,200 | 23 | 1.0003 | 22,750,000 | 2024-08-01 |
| 25 | 2024-09-03 | 229,760 | -12,000 | 22 | 1.0099 | 22,750,000 | 2024-08-01 |
| 26 | 2024-08-05 | 241,760 | -300 | 22 | 1.0627 | 22,750,000 | 2024-08-01 |
| 27 | 2024-07-15 | 242,060 | 20,000 | 22 | 1.0411 | 23,250,000 | 2024-05-21 |
| 28 | 2024-07-11 | 222,060 | -100 | 22 | 0.9551 | 23,250,000 | 2024-05-21 |
| 29 | 2024-06-20 | 222,160 | 200 | 21 | 0.9555 | 23,250,000 | 2024-05-21 |
| 30 | 2024-06-11 | 221,960 | -100 | 21 | 0.9547 | 23,250,000 | 2024-05-21 |
| 31 | 2024-06-06 | 222,060 | -2,000 | 21 | 0.9551 | 23,250,000 | 2024-05-21 |
| 32 | 2024-06-03 | 224,060 | -7,000 | 21 | 0.9637 | 23,250,000 | 2024-05-21 |
| 33 | 2024-05-03 | 231,060 | 10,000 | 21 | 1.0385 | 22,250,000 | 2024-03-26 |
| 34 | 2024-04-12 | 221,060 | -600 | 21 | 0.9935 | 22,250,000 | 2024-03-26 |
| 35 | 2024-04-09 | 221,660 | -6,000 | 21 | 0.9962 | 22,250,000 | 2024-03-26 |
| 36 | 2024-03-11 | 227,660 | 7,000 | 20 | 1.0515 | 21,650,000 | 2024-02-22 |
| 37 | 2024-03-04 | 220,660 | -1 | 19 | 1.0192 | 21,650,000 | 2024-02-22 |
| 38 | 2024-02-22 | 220,661 | -1,700 | 19 | 1.0192 | 21,650,000 | 2024-02-22 |
| 39 | 2024-02-15 | 222,361 | -19,800 | 19 | 1.0639 | 20,900,000 | 2024-01-18 |
| 40 | 2024-02-08 | 242,161 | 20,000 | 19 | 1.1587 | 20,900,000 | 2024-01-18 |
| 41 | 2024-01-30 | 222,161 | 200 | 19 | 1.0630 | 20,900,000 | 2024-01-18 |
| 42 | 2024-01-29 | 221,961 | -400 | 19 | 1.0620 | 20,900,000 | 2024-01-18 |
| 43 | 2024-01-24 | 222,361 | 201 | 19 | 1.0639 | 20,900,000 | 2024-01-18 |
| 44 | 2024-01-15 | 222,160 | -4,400 | 18 | 1.1164 | 19,900,000 | 2024-01-04 |
| 45 | 2024-01-12 | 226,560 | -11,100 | 18 | 1.1385 | 19,900,000 | 2024-01-04 |
| 46 | 2024-01-05 | 237,660 | 12,000 | 18 | 1.1943 | 19,900,000 | 2024-01-04 |
| 47 | 2023-12-29 | 225,660 | -39,500 | 17 | 1.1397 | 19,800,000 | 2023-12-12 |
| 48 | 2023-12-15 | 265,160 | 40,000 | 17 | 1.3392 | 19,800,000 | 2023-12-12 |
| 49 | 2023-12-04 | 225,160 | -100 | 17 | 1.1851 | 19,000,000 | 2023-11-09 |
| 50 | 2023-12-01 | 225,260 | -10,000 | 17 | 1.1856 | 19,000,000 | 2023-11-09 |
| 51 | 2023-11-28 | 235,260 | -14,000 | 17 | 1.2382 | 19,000,000 | 2023-11-09 |
| 52 | 2023-11-24 | 249,260 | -55,000 | 17 | 1.3119 | 19,000,000 | 2023-11-09 |
| 53 | 2023-11-23 | 304,260 | 80,000 | 17 | 1.6014 | 19,000,000 | 2023-11-09 |
| 54 | 2023-10-06 | 224,260 | -27,100 | 17 | 1.2778 | 17,550,000 | 2023-08-17 |
| 55 | 2023-10-05 | 251,360 | -3,000 | 17 | 1.4323 | 17,550,000 | 2023-08-17 |
| 56 | 2023-08-17 | 254,360 | 20,000 | 17 | 1.4493 | 17,550,000 | 2023-08-17 |
| 57 | 2023-08-11 | 234,360 | -800 | 16 | 1.3586 | 17,250,000 | 2023-08-11 |
| 58 | 2023-08-10 | 235,160 | -937 | 16 | 1.3672 | 17,200,000 | 2023-07-28 |
| 59 | 2023-08-07 | 236,097 | -17,000 | 17 | 1.3727 | 17,200,000 | 2023-07-28 |
| 60 | 2023-08-03 | 253,097 | 10,000 | 17 | 1.4715 | 17,200,000 | 2023-07-28 |
| 61 | 2023-07-26 | 243,097 | -150,000 | 15 | 1.5194 | 16,000,000 | 2023-06-30 |
| 62 | 2023-07-20 | 393,097 | 146,000 | 15 | 2.4569 | 16,000,000 | 2023-06-30 |
| 63 | 2023-07-19 | 247,097 | 9,437 | 15 | 1.5444 | 16,000,000 | 2023-06-30 |
| 64 | 2023-07-18 | 237,660 | -3,000 | 15 | 1.4854 | 16,000,000 | 2023-06-30 |
| 65 | 2023-07-14 | 240,660 | 5,000 | 15 | 1.5041 | 16,000,000 | 2023-06-30 |
| 66 | 2023-07-11 | 235,660 | -2,400 | 15 | 1.4729 | 16,000,000 | 2023-06-30 |
| 67 | 2023-06-29 | 238,060 | -1,755 | 15 | 1.5766 | 15,100,000 | 2023-01-20 |
| 68 | 2023-06-28 | 239,815 | -20,000 | 15 | 1.5882 | 15,100,000 | 2023-01-20 |
| 69 | 2023-06-16 | 259,815 | -8,000 | 16 | 1.7206 | 15,100,000 | 2023-01-20 |
| 70 | 2023-06-02 | 267,815 | -300,000 | 16 | 1.7736 | 15,100,000 | 2023-01-20 |
| 71 | 2023-05-30 | 567,815 | -20,000 | 16 | 3.7604 | 15,100,000 | 2023-01-20 |
| 72 | 2023-05-29 | 587,815 | -50,000 | 16 | 3.8928 | 15,100,000 | 2023-01-20 |
| 73 | 2023-04-20 | 637,815 | 15,000 | 16 | 4.2239 | 15,100,000 | 2023-01-20 |
| 74 | 2023-04-19 | 622,815 | 36,000 | 16 | 4.1246 | 15,100,000 | 2023-01-20 |
| 75 | 2023-03-10 | 586,815 | -98,700 | 16 | 3.8862 | 15,100,000 | 2023-01-20 |
| 76 | 2023-02-08 | 685,515 | -500 | 16 | 4.5398 | 15,100,000 | 2023-01-20 |
| 77 | 2023-02-01 | 686,015 | 600 | 16 | 4.5431 | 15,100,000 | 2023-01-20 |
| 78 | 2023-01-17 | 685,415 | -300 | 16 | 4.5694 | 15,000,000 | 2023-01-13 |
| 79 | 2023-01-16 | 685,715 | 49,000 | 16 | 4.5714 | 15,000,000 | 2023-01-13 |
| 80 | 2023-01-05 | 636,715 | 1,200 | 16 | 4.4370 | 14,350,000 | 2022-12-07 |
| 81 | 2022-12-13 | 635,515 | 10,000 | 17 | 4.4287 | 14,350,000 | 2022-12-07 |
| 82 | 2022-12-09 | 625,515 | -35,000 | 17 | 4.3590 | 14,350,000 | 2022-12-07 |
| 83 | 2022-12-08 | 660,515 | 300,000 | 17 | 4.6029 | 14,350,000 | 2022-12-07 |
| 84 | 2022-12-07 | 360,515 | 81,555 | 16 | 2.5123 | 14,350,000 | 2022-12-07 |
| 85 | 2022-12-05 | 278,960 | 75,000 | 17 | 1.9997 | 13,950,000 | 2022-11-21 |
| 86 | 2022-12-01 | 203,960 | 90,000 | 17 | 1.4621 | 13,950,000 | 2022-11-21 |
| 87 | 2022-11-21 | 113,960 | -2,300 | 16 | 0.8169 | 13,950,000 | 2022-11-21 |
| 88 | 2022-11-18 | 116,260 | 5,245 | 17 | 0.8549 | 13,600,000 | 2022-11-07 |
| 89 | 2022-11-17 | 111,015 | -7,320 | 17 | 0.8163 | 13,600,000 | 2022-11-07 |
| 90 | 2022-11-10 | 118,335 | 200 | 16 | 0.8701 | 13,600,000 | 2022-11-07 |
| 91 | 2022-11-09 | 118,135 | 1,000 | 16 | 0.8686 | 13,600,000 | 2022-11-07 |
| 92 | 2022-11-04 | 117,135 | -8,000 | 17 | 0.8942 | 13,100,000 | 2022-10-26 |
| 93 | 2022-11-02 | 125,135 | -9,225 | 17 | 0.9552 | 13,100,000 | 2022-10-26 |
| 94 | 2022-10-27 | 134,360 | 50,000 | 17 | 1.0256 | 13,100,000 | 2022-10-26 |
| 95 | 2022-10-26 | 84,360 | -7,400 | 16 | 0.6440 | 13,100,000 | 2022-10-26 |
| 96 | 2022-10-17 | 91,760 | 50,000 | 17 | 0.7169 | 12,800,000 | 2022-10-14 |
| 97 | 2022-10-11 | 41,760 | 10,000 | 17 | 0.3341 | 12,500,000 | 2022-09-30 |
| 98 | 2022-10-10 | 31,760 | 2,100 | 16 | 0.2541 | 12,500,000 | 2022-09-30 |
| 99 | 2022-10-06 | 29,660 | -19,000 | 17 | 0.2373 | 12,500,000 | 2022-09-30 |
| 100 | 2022-10-03 | 48,660 | 20,000 | 17 | 0.3893 | 12,500,000 | 2022-09-30 |
| 101 | 2022-09-29 | 28,660 | -9,260 | 16 | 0.2378 | 12,050,000 | 2022-09-29 |
| 102 | 2022-09-23 | 37,920 | -1,640 | 17 | 0.3241 | 11,700,000 | 2022-09-22 |
| 103 | 2022-09-21 | 39,560 | 10,000 | 17 | 0.3381 | 11,700,000 | 2022-09-21 |
| 104 | 2022-09-19 | 29,560 | -13,400 | 17 | 0.2526 | 11,700,000 | 2022-09-19 |
| 105 | 2022-09-15 | 42,960 | -15,000 | 17 | 0.3719 | 11,550,000 | 2022-09-15 |
| 106 | 2022-09-14 | 57,960 | -10,470 | 17 | 0.5018 | 11,550,000 | 2022-09-14 |
| 107 | 2022-08-17 | 68,430 | -600 | 17 | 0.5849 | 11,700,000 | 2022-08-17 |
| 108 | 2022-08-15 | 69,030 | -7,300 | 18 | 0.6003 | 11,500,000 | 2022-07-25 |
| 109 | 2022-08-03 | 76,330 | 8,000 | 17 | 0.6637 | 11,500,000 | 2022-07-25 |
| 110 | 2022-07-15 | 68,330 | 9,000 | 16 | 0.6356 | 10,750,000 | 2022-04-21 |
| 111 | 2022-06-17 | 59,330 | -10,000 | 16 | 0.5519 | 10,750,000 | 2022-04-21 |
| 112 | 2022-06-10 | 69,330 | -30,000 | 16 | 0.6449 | 10,750,000 | 2022-04-21 |
| 113 | 2022-05-24 | 99,330 | -140 | 16 | 0.9240 | 10,750,000 | 2022-04-21 |
| 114 | 2022-05-03 | 99,470 | 35,000 | 17 | 0.9253 | 10,750,000 | 2022-04-21 |
| 115 | 2022-04-21 | 64,470 | -50,000 | 17 | 0.5997 | 10,750,000 | 2022-04-21 |
| 116 | 2022-04-06 | 114,470 | -36,000 | 17 | 1.0954 | 10,450,000 | 2022-03-17 |
| 117 | 2022-03-18 | 150,470 | 80,000 | 17 | 1.4399 | 10,450,000 | 2022-03-17 |
| 118 | 2022-03-16 | 70,470 | -7,500 | 16 | 0.7154 | 9,850,000 | 2022-03-16 |
| 119 | 2022-03-03 | 77,970 | 8,000 | 16 | 0.9338 | 8,350,000 | 2022-02-28 |
| 120 | 2022-02-28 | 69,970 | -28,200 | 15 | 0.8380 | 8,350,000 | 2022-02-28 |
| 121 | 2022-02-09 | 98,170 | 10,000 | 16 | 1.2271 | 8,000,000 | 2022-01-25 |
| 122 | 2022-02-08 | 88,170 | 6,000 | 16 | 1.1021 | 8,000,000 | 2022-01-25 |
| 123 | 2022-01-28 | 82,170 | -13,000 | 16 | 1.0271 | 8,000,000 | 2022-01-25 |
| 124 | 2022-01-26 | 95,170 | 50,000 | 16 | 1.1896 | 8,000,000 | 2022-01-25 |
| 125 | 2022-01-21 | 45,170 | -1,500 | 16 | 0.5866 | 7,700,000 | 2021-09-23 |
| 126 | 2022-01-20 | 46,670 | -3,000 | 15 | 0.6061 | 7,700,000 | 2021-09-23 |
| 127 | 2022-01-18 | 49,670 | -5,700 | 16 | 0.6451 | 7,700,000 | 2021-09-23 |
| 128 | 2022-01-17 | 55,370 | -1,000 | 15 | 0.7191 | 7,700,000 | 2021-09-23 |
| 129 | 2022-01-13 | 56,370 | -3,000 | 16 | 0.7321 | 7,700,000 | 2021-09-23 |
| 130 | 2021-12-28 | 59,370 | -3,400 | 15 | 0.7710 | 7,700,000 | 2021-09-23 |
| 131 | 2021-12-23 | 62,770 | -1,000 | 16 | 0.8152 | 7,700,000 | 2021-09-23 |
| 132 | 2021-12-22 | 63,770 | -8,200 | 16 | 0.8282 | 7,700,000 | 2021-09-23 |
| 133 | 2021-12-09 | 71,970 | -3,000 | 16 | 0.9347 | 7,700,000 | 2021-09-23 |
| 134 | 2021-12-08 | 74,970 | -7,500 | 15 | 0.9736 | 7,700,000 | 2021-09-23 |
| 135 | 2021-11-30 | 82,470 | 7,000 | 16 | 1.0710 | 7,700,000 | 2021-09-23 |
| 136 | 2021-11-26 | 75,470 | 12,000 | 16 | 0.9801 | 7,700,000 | 2021-09-23 |
| 137 | 2021-11-22 | 63,470 | -4,000 | 16 | 0.8243 | 7,700,000 | 2021-09-23 |
| 138 | 2021-11-19 | 67,470 | -18,000 | 16 | 0.8762 | 7,700,000 | 2021-09-23 |
| 139 | 2021-09-24 | 85,470 | 50,000 | 17 | 1.1100 | 7,700,000 | 2021-09-23 |
| 140 | 2021-09-23 | 35,470 | 5,611 | 17 | 0.4606 | 7,700,000 | 2021-09-23 |
| 141 | 2021-09-21 | 29,859 | -6,100 | 17 | 0.4147 | 7,200,000 | 2021-07-29 |
| 142 | 2021-09-10 | 35,959 | 1,000 | 17 | 0.4994 | 7,200,000 | 2021-07-29 |
| 143 | 2021-09-07 | 34,959 | -1,450 | 17 | 0.4855 | 7,200,000 | 2021-07-29 |
| 144 | 2021-08-17 | 36,409 | 2,300 | 16 | 0.5057 | 7,200,000 | 2021-07-29 |
| 145 | 2021-08-16 | 34,109 | -5,461 | 16 | 0.4737 | 7,200,000 | 2021-07-29 |
| 146 | 2021-08-02 | 39,570 | 10,000 | 16 | 0.5496 | 7,200,000 | 2021-07-29 |
| 147 | 2021-07-28 | 29,570 | -200 | 15 | 0.4107 | 7,200,000 | 2021-07-28 |
| 148 | 2021-07-21 | 29,770 | -330 | 15 | 0.4283 | 6,950,000 | 2021-06-18 |
| 149 | 2021-07-13 | 30,100 | -4,000 | 16 | 0.4331 | 6,950,000 | 2021-06-18 |
| 150 | 2021-07-08 | 34,100 | -2,000 | 16 | 0.4906 | 6,950,000 | 2021-06-18 |
| 151 | 2021-06-24 | 36,100 | 6,600 | 16 | 0.5194 | 6,950,000 | 2021-06-18 |
| 152 | 2021-06-22 | 29,500 | -175,700 | 16 | 0.4245 | 6,950,000 | 2021-06-18 |
| 153 | 2021-06-21 | 205,200 | -11,500 | 16 | 2.9525 | 6,950,000 | 2021-06-18 |
| 154 | 2021-05-13 | 216,700 | -50,000 | 16 | 8.3346 | 2,600,000 | 2020-08-26 |
| 155 | 2021-04-12 | 266,700 | -3,900 | 16 | 10.2577 | 2,600,000 | 2020-08-26 |
| 156 | 2021-03-15 | 270,600 | 2,300 | 16 | 10.4077 | 2,600,000 | 2020-08-26 |
| 157 | 2021-03-11 | 268,300 | 790 | 15 | 10.3192 | 2,600,000 | 2020-08-26 |
| 158 | 2021-03-08 | 267,510 | 1,000 | 16 | 10.2888 | 2,600,000 | 2020-08-26 |
| 159 | 2021-03-02 | 266,510 | -100 | 16 | 10.2504 | 2,600,000 | 2020-08-26 |
| 160 | 2021-03-01 | 266,610 | -2,800 | 16 | 10.2542 | 2,600,000 | 2020-08-26 |
| 161 | 2021-02-26 | 269,410 | -1,690 | 16 | 10.3619 | 2,600,000 | 2020-08-26 |
| 162 | 2021-02-18 | 271,100 | 30,000 | 15 | 10.4269 | 2,600,000 | 2020-08-26 |
| 163 | 2021-02-09 | 241,100 | 890 | 14 | 9.2731 | 2,600,000 | 2020-08-26 |
| 164 | 2021-01-22 | 240,210 | -10,000 | 15 | 9.2388 | 2,600,000 | 2020-08-26 |
| 165 | 2021-01-21 | 250,210 | -6,300 | 15 | 9.6235 | 2,600,000 | 2020-08-26 |
| 166 | 2021-01-05 | 256,510 | 29,000 | 15 | 9.8658 | 2,600,000 | 2020-08-26 |
| 167 | 2020-12-16 | 227,510 | 12,000 | 15 | 8.7504 | 2,600,000 | 2020-08-26 |
| 168 | 2020-12-14 | 215,510 | 11,500 | 15 | 8.2888 | 2,600,000 | 2020-08-26 |
| 169 | 2020-12-11 | 204,010 | 10,100 | 15 | 7.8465 | 2,600,000 | 2020-08-26 |
| 170 | 2020-12-08 | 193,910 | 5,000 | 15 | 7.4581 | 2,600,000 | 2020-08-26 |
| 171 | 2020-12-07 | 188,910 | -500 | 15 | 7.2658 | 2,600,000 | 2020-08-26 |
| 172 | 2020-12-03 | 189,410 | 63,000 | 15 | 7.2850 | 2,600,000 | 2020-08-26 |
| 173 | 2020-11-13 | 126,410 | -2,000 | 15 | 4.8619 | 2,600,000 | 2020-08-26 |
| 174 | 2020-11-10 | 128,410 | 22,400 | 15 | 4.9388 | 2,600,000 | 2020-08-26 |
| 175 | 2020-11-05 | 106,010 | -490 | 15 | 4.0773 | 2,600,000 | 2020-08-26 |
| 176 | 2020-11-02 | 106,500 | 5,100 | 14 | 4.0962 | 2,600,000 | 2020-08-26 |
| 177 | 2020-10-29 | 101,400 | 1,790 | 14 | 3.9000 | 2,600,000 | 2020-08-26 |
| 178 | 2020-10-27 | 99,610 | -2,900 | 15 | 3.8312 | 2,600,000 | 2020-08-26 |
| 179 | 2020-10-16 | 102,510 | -5,200 | 14 | 3.9427 | 2,600,000 | 2020-08-26 |
| 180 | 2020-10-14 | 107,710 | -1,400 | 14 | 4.1427 | 2,600,000 | 2020-08-26 |
| 181 | 2020-10-06 | 109,110 | 25,000 | 14 | 4.1965 | 2,600,000 | 2020-08-26 |
| 182 | 2020-09-30 | 84,110 | 20,000 | 14 | 3.2350 | 2,600,000 | 2020-08-26 |
| 183 | 2020-08-31 | 64,110 | -2,300 | 14 | 2.4658 | 2,600,000 | 2020-08-26 |
| 184 | 2020-08-27 | 66,410 | 25,000 | 14 | 2.5542 | 2,600,000 | 2020-08-26 |
| 185 | 2020-08-24 | 41,410 | -4,000 | 14 | 1.6902 | 2,450,000 | 2020-05-15 |
| 186 | 2020-08-20 | 45,410 | -1,300 | 14 | 1.8535 | 2,450,000 | 2020-05-15 |
| 187 | 2020-08-19 | 46,710 | -90 | 14 | 1.9065 | 2,450,000 | 2020-05-15 |
| 188 | 2020-08-18 | 46,800 | 7,000 | 13 | 1.9102 | 2,450,000 | 2020-05-15 |
| 189 | 2020-08-14 | 39,800 | 2,200 | 13 | 1.6245 | 2,450,000 | 2020-05-15 |
| 190 | 2020-08-12 | 37,600 | -10,000 | 13 | 1.5347 | 2,450,000 | 2020-05-15 |
| 191 | 2020-08-11 | 47,600 | -20,000 | 13 | 1.9429 | 2,450,000 | 2020-05-15 |
| 192 | 2020-07-09 | 67,600 | -2,610 | 12 | 2.7592 | 2,450,000 | 2020-05-15 |
| 193 | 2020-07-07 | 70,210 | -1,990 | 13 | 2.8657 | 2,450,000 | 2020-05-15 |
| 194 | 2020-06-26 | 72,200 | -2,300 | 13 | 2.9469 | 2,450,000 | 2020-05-15 |
| 195 | 2020-06-18 | 74,500 | -2,400 | 13 | 3.0408 | 2,450,000 | 2020-05-15 |
| 196 | 2020-06-17 | 76,900 | 2,400 | 14 | 3.1388 | 2,450,000 | 2020-05-15 |
| 197 | 2020-06-05 | 74,500 | -410 | 13 | 3.0408 | 2,450,000 | 2020-05-15 |
| 198 | 2020-06-03 | 74,910 | -2,300 | 14 | 3.0576 | 2,450,000 | 2020-05-15 |
| 199 | 2020-05-25 | 77,210 | 2,300 | 15 | 3.1514 | 2,450,000 | 2020-05-15 |
| 200 | 2020-05-05 | 74,910 | -800 | 15 | 3.0576 | 2,450,000 | 2020-03-12 |
| 201 | 2020-05-04 | 75,710 | -200 | 15 | 3.0902 | 2,450,000 | 2020-03-12 |
| 202 | 2020-04-23 | 75,910 | -2,600 | 15 | 3.0984 | 2,450,000 | 2020-03-12 |
| 203 | 2020-04-22 | 78,510 | -400 | 15 | 3.2045 | 2,450,000 | 2020-03-12 |
| 204 | 2020-04-20 | 78,910 | -790 | 15 | 3.2208 | 2,450,000 | 2020-03-12 |
| 205 | 2020-04-17 | 79,700 | 30,500 | 15 | 3.2531 | 2,450,000 | 2020-03-12 |
| 206 | 2020-03-27 | 49,200 | 12,000 | 15 | 2.0082 | 2,450,000 | 2020-03-12 |
| 207 | 2020-03-20 | 37,200 | -40,000 | 15 | 1.5184 | 2,450,000 | 2020-03-12 |
| 208 | 2020-03-19 | 77,200 | -2,000 | 15 | 3.1510 | 2,450,000 | 2020-03-12 |
| 209 | 2020-03-18 | 79,200 | 13,000 | 15 | 3.2327 | 2,450,000 | 2020-03-12 |
| 210 | 2020-03-17 | 66,200 | 31,600 | 15 | 2.7020 | 2,450,000 | 2020-03-12 |
| 211 | 2020-03-13 | 34,600 | -120,000 | 15 | 1.4122 | 2,450,000 | 2020-03-12 |
| 212 | 2020-03-06 | 154,600 | 4,000 | 14 | 5.6218 | 2,750,000 | 2020-01-07 |
| 213 | 2020-03-03 | 150,600 | 12,800 | 14 | 5.4764 | 2,750,000 | 2020-01-07 |
| 214 | 2020-02-25 | 137,800 | -4,500 | 13 | 5.0109 | 2,750,000 | 2020-01-07 |
| 215 | 2020-02-12 | 142,300 | -90,000 | 13 | 5.1745 | 2,750,000 | 2020-01-07 |
| 216 | 2020-02-03 | 232,300 | -3,000 | 13 | 8.4473 | 2,750,000 | 2020-01-07 |
| 217 | 2020-01-31 | 235,300 | -2,500 | 13 | 8.5564 | 2,750,000 | 2020-01-07 |
| 218 | 2020-01-06 | 237,800 | -200,000 | 13 | 8.0610 | 2,950,000 | 2019-11-20 |
| 219 | 2020-01-02 | 437,800 | -44,600 | 13 | 14.8407 | 2,950,000 | 2019-11-20 |
| 220 | 2019-12-31 | 482,400 | 40,000 | 13 | 16.3525 | 2,950,000 | 2019-11-20 |
| 221 | 2019-12-30 | 442,400 | -51,000 | 12 | 14.9966 | 2,950,000 | 2019-11-20 |
| 222 | 2019-12-27 | 493,400 | 290 | 13 | 16.7254 | 2,950,000 | 2019-11-20 |
| 223 | 2019-12-13 | 493,110 | -200 | 14 | 16.7156 | 2,950,000 | 2019-11-20 |
| 224 | 2019-12-09 | 493,310 | -700 | 14 | 16.7224 | 2,950,000 | 2019-11-20 |
| 225 | 2019-11-26 | 494,010 | 1,500 | 14 | 16.7461 | 2,950,000 | 2019-11-20 |
| 226 | 2019-11-22 | 492,510 | -46,800 | 14 | 16.6953 | 2,950,000 | 2019-11-20 |
| 227 | 2019-11-21 | 539,310 | 60,200 | 15 | 18.2817 | 2,950,000 | 2019-11-20 |
| 228 | 2019-11-20 | 479,110 | -1,000 | 14 | 16.2410 | 2,950,000 | 2019-11-20 |
| 229 | 2019-11-19 | 480,110 | -46,000 | 14 | 17.1468 | 2,800,000 | 2018-02-23 |
| 230 | 2019-11-14 | 526,110 | -1,890 | 14 | 18.7896 | 2,800,000 | 2018-02-23 |
| 231 | 2019-11-08 | 528,000 | -100,000 | 14 | 18.8571 | 2,800,000 | 2018-02-23 |
| 232 | 2019-09-06 | 628,000 | -100,000 | 13 | 22.4286 | 2,800,000 | 2018-02-23 |
| 233 | 2019-07-10 | 728,000 | 2,200 | 14 | 26.0000 | 2,800,000 | 2018-02-23 |
| 234 | 2019-06-25 | 725,800 | -700 | 13 | 25.9214 | 2,800,000 | 2018-02-23 |
| 235 | 2019-05-16 | 726,500 | -10,000 | 13 | 25.9464 | 2,800,000 | 2018-02-23 |
| 236 | 2019-04-15 | 736,500 | -1,000 | 12 | 26.3036 | 2,800,000 | 2018-02-23 |
| 237 | 2019-03-27 | 737,500 | 1,000 | 13 | 26.3393 | 2,800,000 | 2018-02-23 |
| 238 | 2019-02-22 | 736,500 | 50,000 | 13 | 26.3036 | 2,800,000 | 2018-02-23 |
| 239 | 2019-01-24 | 686,500 | 700 | 12 | 24.5179 | 2,800,000 | 2018-02-23 |
| 240 | 2019-01-15 | 685,800 | -3,000 | 12 | 24.4929 | 2,800,000 | 2018-02-23 |
| 241 | 2019-01-11 | 688,800 | -6,000 | 12 | 24.6000 | 2,800,000 | 2018-02-23 |
| 242 | 2019-01-03 | 694,800 | -5,700 | 12 | 24.8143 | 2,800,000 | 2018-02-23 |
| 243 | 2018-12-27 | 700,500 | 20,000 | 12 | 25.0179 | 2,800,000 | 2018-02-23 |
| 244 | 2018-12-14 | 680,500 | -100,000 | 12 | 24.3036 | 2,800,000 | 2018-02-23 |
| 245 | 2018-12-06 | 780,500 | -20,000 | 12 | 27.8750 | 2,800,000 | 2018-02-23 |
| 246 | 2018-10-25 | 800,500 | -4,000 | 13 | 28.5893 | 2,800,000 | 2018-02-23 |
| 247 | 2018-10-23 | 804,500 | -4,000 | 13 | 28.7321 | 2,800,000 | 2018-02-23 |
| 248 | 2018-09-10 | 808,500 | 50,950 | 11 | 28.8750 | 2,800,000 | 2018-02-23 |
| 249 | 2018-09-07 | 757,550 | 60,000 | 12 | 27.0554 | 2,800,000 | 2018-02-23 |
| 250 | 2018-09-04 | 697,550 | -100,000 | 12 | 24.9125 | 2,800,000 | 2018-02-23 |
| 251 | 2018-08-17 | 797,550 | 5,000 | 12 | 28.4839 | 2,800,000 | 2018-02-23 |
| 252 | 2018-08-15 | 792,550 | 34,400 | 11 | 28.3054 | 2,800,000 | 2018-02-23 |
| 253 | 2018-08-14 | 758,150 | 16,310 | 11 | 27.0768 | 2,800,000 | 2018-02-23 |
| 254 | 2018-08-08 | 741,840 | 3,000 | 11 | 26.4943 | 2,800,000 | 2018-02-23 |
| 255 | 2018-08-07 | 738,840 | 5,000 | 10 | 26.3871 | 2,800,000 | 2018-02-23 |
| 256 | 2018-08-06 | 733,840 | 59,000 | 10 | 26.2086 | 2,800,000 | 2018-02-23 |
| 257 | 2018-08-02 | 674,840 | 30,000 | 10 | 24.1014 | 2,800,000 | 2018-02-23 |
| 258 | 2018-08-01 | 644,840 | 35,000 | 10 | 23.0300 | 2,800,000 | 2018-02-23 |
| 259 | 2018-07-26 | 609,840 | 31,600 | 11 | 21.7800 | 2,800,000 | 2018-02-23 |
| 260 | 2018-07-25 | 578,240 | 1,000 | 11 | 20.6514 | 2,800,000 | 2018-02-23 |
| 261 | 2018-07-23 | 577,240 | 22,000 | 10 | 20.6157 | 2,800,000 | 2018-02-23 |
| 262 | 2018-07-20 | 555,240 | 80,000 | 10 | 19.8300 | 2,800,000 | 2018-02-23 |
| 263 | 2018-07-18 | 475,240 | 50,000 | 10 | 16.9729 | 2,800,000 | 2018-02-23 |
| 264 | 2018-07-17 | 425,240 | 30,000 | 10 | 15.1871 | 2,800,000 | 2018-02-23 |
| 265 | 2018-07-11 | 395,240 | -6,200 | 10 | 14.1157 | 2,800,000 | 2018-02-23 |
| 266 | 2018-07-10 | 401,440 | -8,000 | 9 | 14.3371 | 2,800,000 | 2018-02-23 |
| 267 | 2018-07-09 | 409,440 | -16,000 | 10 | 14.6229 | 2,800,000 | 2018-02-23 |
| 268 | 2018-07-06 | 425,440 | 5,000 | 10 | 15.1943 | 2,800,000 | 2018-02-23 |
| 269 | 2018-07-05 | 420,440 | -1,790 | 9 | 15.0157 | 2,800,000 | 2018-02-23 |
| 270 | 2018-07-04 | 422,230 | -20,000 | 10 | 15.0796 | 2,800,000 | 2018-02-23 |
| 271 | 2018-06-29 | 442,230 | 27,440 | 10 | 15.7939 | 2,800,000 | 2018-02-23 |
| 272 | 2018-06-28 | 414,790 | -33,000 | 10 | 14.8139 | 2,800,000 | 2018-02-23 |
| 273 | 2018-06-27 | 447,790 | -50,000 | 10 | 15.9925 | 2,800,000 | 2018-02-23 |
| 274 | 2018-06-21 | 497,790 | 4,000 | 10 | 17.7782 | 2,800,000 | 2018-02-23 |
| 275 | 2018-06-20 | 493,790 | 50,000 | 10 | 17.6354 | 2,800,000 | 2018-02-23 |
| 276 | 2018-06-19 | 443,790 | 2,990 | 10 | 15.8496 | 2,800,000 | 2018-02-23 |
| 277 | 2018-06-08 | 440,800 | -2,300 | 9 | 15.7429 | 2,800,000 | 2018-02-23 |
| 278 | 2018-06-06 | 443,100 | -300,000 | 9 | 15.8250 | 2,800,000 | 2018-02-23 |
| 279 | 2018-06-05 | 743,100 | -41,400 | 10 | 26.5393 | 2,800,000 | 2018-02-23 |
| 280 | 2018-06-04 | 784,500 | -1,000 | 10 | 28.0179 | 2,800,000 | 2018-02-23 |
| 281 | 2018-06-01 | 785,500 | 62,000 | 9 | 28.0536 | 2,800,000 | 2018-02-23 |
| 282 | 2018-05-31 | 723,500 | 49,000 | 9 | 25.8393 | 2,800,000 | 2018-02-23 |
| 283 | 2018-05-28 | 674,500 | 3,000 | 9 | 24.0893 | 2,800,000 | 2018-02-23 |
| 284 | 2018-05-25 | 671,500 | 2,600 | 9 | 23.9821 | 2,800,000 | 2018-02-23 |
| 285 | 2018-05-23 | 668,900 | 2,700 | 10 | 23.8893 | 2,800,000 | 2018-02-23 |
| 286 | 2018-05-21 | 666,200 | 3,000 | 10 | 23.7929 | 2,800,000 | 2018-02-23 |
| 287 | 2018-05-18 | 663,200 | 12,750 | 10 | 23.6857 | 2,800,000 | 2018-02-23 |
| 288 | 2018-05-17 | 650,450 | 45,400 | 10 | 23.2304 | 2,800,000 | 2018-02-23 |
| 289 | 2018-05-08 | 605,050 | 90,000 | 9 | 21.6089 | 2,800,000 | 2018-02-23 |
| 290 | 2018-05-04 | 515,050 | -92,000 | 8 | 18.3946 | 2,800,000 | 2018-02-23 |
| 291 | 2018-05-02 | 607,050 | 100 | 8 | 21.6804 | 2,800,000 | 2018-02-23 |
| 292 | 2018-04-27 | 606,950 | 15,000 | 8 | 21.6768 | 2,800,000 | 2018-02-23 |
| 293 | 2018-04-26 | 591,950 | 50,000 | 8 | 21.1411 | 2,800,000 | 2018-02-23 |
| 294 | 2018-04-23 | 541,950 | 50,000 | 8 | 19.3554 | 2,800,000 | 2018-02-23 |
| 295 | 2018-04-20 | 491,950 | -2,000 | 8 | 17.5696 | 2,800,000 | 2018-02-23 |
| 296 | 2018-04-18 | 493,950 | 80,000 | 8 | 17.6411 | 2,800,000 | 2018-02-23 |
| 297 | 2018-04-16 | 413,950 | 50,000 | 8 | 14.7839 | 2,800,000 | 2018-02-23 |
| 298 | 2018-04-13 | 363,950 | -1,000 | 8 | 12.9982 | 2,800,000 | 2018-02-23 |
| 299 | 2018-04-10 | 364,950 | -2,000 | 8 | 13.0339 | 2,800,000 | 2018-02-23 |
| 300 | 2018-04-04 | 366,950 | 100 | 8 | 13.1054 | 2,800,000 | 2018-02-23 |
| 301 | 2018-04-03 | 366,850 | 15,000 | 8 | 13.1018 | 2,800,000 | 2018-02-23 |
| 302 | 2018-03-28 | 351,850 | 3,000 | 8 | 12.5661 | 2,800,000 | 2018-02-23 |
| 303 | 2018-03-27 | 348,850 | 6,000 | 8 | 12.4589 | 2,800,000 | 2018-02-23 |
| 304 | 2018-03-22 | 342,850 | 3,000 | 9 | 12.2446 | 2,800,000 | 2018-02-23 |
| 305 | 2018-03-20 | 339,850 | 10,700 | 9 | 12.1375 | 2,800,000 | 2018-02-23 |
| 306 | 2018-03-14 | 329,150 | -1,000 | 9 | 11.7554 | 2,800,000 | 2018-02-23 |
| 307 | 2018-03-13 | 330,150 | -5,000 | 9 | 11.7911 | 2,800,000 | 2018-02-23 |
| 308 | 2018-03-09 | 335,150 | 4,640 | 9 | 11.9696 | 2,800,000 | 2018-02-23 |
| 309 | 2018-03-08 | 330,510 | 60,000 | 10 | 11.8039 | 2,800,000 | 2018-02-23 |
| 310 | 2018-03-06 | 270,510 | 2,000 | 8 | 9.6611 | 2,800,000 | 2018-02-23 |
| 311 | 2018-03-01 | 268,510 | 6,000 | 8 | 9.5896 | 2,800,000 | 2018-02-23 |
| 312 | 2018-02-27 | 262,510 | 40,000 | 8 | 9.3754 | 2,800,000 | 2018-02-23 |
| 313 | 2018-02-23 | 222,510 | -112,280 | 8 | 7.9468 | 2,800,000 | 2018-02-23 |
| 314 | 2018-02-22 | 334,790 | 70,000 | 9 | 10.4622 | 3,200,000 | 2017-12-13 |
| 315 | 2018-02-14 | 264,790 | -2,000 | 8 | 8.2747 | 3,200,000 | 2017-12-13 |
| 316 | 2018-02-13 | 266,790 | -20,000 | 8 | 8.3372 | 3,200,000 | 2017-12-13 |
| 317 | 2018-02-12 | 286,790 | 1,000 | 8 | 8.9622 | 3,200,000 | 2017-12-13 |
| 318 | 2018-02-09 | 285,790 | -10,000 | 9 | 8.9309 | 3,200,000 | 2017-12-13 |
| 319 | 2018-02-08 | 295,790 | -50,000 | 9 | 9.2434 | 3,200,000 | 2017-12-13 |
| 320 | 2018-02-05 | 345,790 | -2,000 | 9 | 10.8059 | 3,200,000 | 2017-12-13 |
| 321 | 2018-02-02 | 347,790 | -4,000 | 9 | 10.8684 | 3,200,000 | 2017-12-13 |
| 322 | 2018-02-01 | 351,790 | -2,300 | 9 | 10.9934 | 3,200,000 | 2017-12-13 |
| 323 | 2018-01-29 | 354,090 | -770 | 9 | 11.0653 | 3,200,000 | 2017-12-13 |
| 324 | 2018-01-23 | 354,860 | -1,000 | 9 | 11.0894 | 3,200,000 | 2017-12-13 |
| 325 | 2018-01-22 | 355,860 | 40,000 | 9 | 11.1206 | 3,200,000 | 2017-12-13 |
| 326 | 2018-01-19 | 315,860 | 2,000 | 9 | 9.8706 | 3,200,000 | 2017-12-13 |
| 327 | 2018-01-18 | 313,860 | 1,000 | 9 | 9.8081 | 3,200,000 | 2017-12-13 |
| 328 | 2018-01-17 | 312,860 | 2,000 | 9 | 9.7769 | 3,200,000 | 2017-12-13 |
| 329 | 2018-01-12 | 310,860 | 13,200 | 9 | 9.7144 | 3,200,000 | 2017-12-13 |
| 330 | 2018-01-11 | 297,660 | 13,000 | 9 | 9.3019 | 3,200,000 | 2017-12-13 |
| 331 | 2018-01-03 | 284,660 | 80,000 | 8 | 8.8956 | 3,200,000 | 2017-12-13 |
| 332 | 2017-12-14 | 204,660 | -20,000 | 8 | 6.3956 | 3,200,000 | 2017-12-13 |
| 333 | 2017-12-13 | 224,660 | 2,370 | 8 | 7.0206 | 3,200,000 | 2017-12-13 |
| 334 | 2017-11-27 | 222,290 | 10,000 | 9 | 4.4458 | 5,000,000 | 2017-11-23 |
| 335 | 2017-11-24 | 212,290 | 20,000 | 9 | 4.2458 | 5,000,000 | 2017-11-23 |
| 336 | 2017-11-09 | 192,290 | -8,250 | 8 | 6.9924 | 2,750,000 | 2017-10-31 |
| 337 | 2017-11-08 | 200,540 | 1,000 | 9 | 7.2924 | 2,750,000 | 2017-10-31 |
| 338 | 2017-11-07 | 199,540 | 20,000 | 9 | 7.2560 | 2,750,000 | 2017-10-31 |
| 339 | 2017-11-03 | 179,540 | 10,000 | 8 | 6.5287 | 2,750,000 | 2017-10-31 |
| 340 | 2017-10-31 | 169,540 | -5,120 | 9 | 6.1651 | 2,750,000 | 2017-10-31 |
| 341 | 2017-10-23 | 174,660 | 700 | 9 | 6.3513 | 2,750,000 | 2017-10-23 |
| 342 | 2017-10-19 | 173,960 | 6,800 | 9 | 6.3258 | 2,750,000 | 2017-10-19 |
| 343 | 2017-10-17 | 167,160 | 7,500 | 9 | 6.0785 | 2,750,000 | 2017-10-17 |
| 344 | 2017-10-16 | 159,660 | 1,500 | 9 | 5.8058 | 2,750,000 | 2017-10-16 |
| 345 | 2017-10-13 | 158,160 | 6,000 | 9 | 5.7513 | 2,750,000 | 2017-10-13 |
| 346 | 2017-10-06 | 152,160 | -8,300 | 9 | 5.5331 | 2,750,000 | 2017-10-06 |
| 347 | 2017-09-26 | 160,460 | 81,400 | 9 | 5.8349 | 2,750,000 | 2017-09-26 |
| 348 | 2017-09-22 | 79,060 | -480,000 | 9 | 2.8749 | 2,750,000 | 2017-09-22 |
| 349 | 2017-09-18 | 559,060 | 800 | 9 | 20.3295 | 2,750,000 | 2017-09-18 |
| 350 | 2017-09-14 | 558,260 | 21,000 | 9 | 20.3004 | 2,750,000 | 2017-09-14 |
| 351 | 2017-09-07 | 537,260 | 20,000 | 9 | 19.5367 | 2,750,000 | 2017-09-07 |
| 352 | 2017-09-01 | 517,260 | 7,500 | 9 | 18.8095 | 2,750,000 | 2017-08-29 |
| 353 | 2017-08-22 | 509,760 | 62,000 | 10 | 18.5367 | 2,750,000 | 2017-08-22 |
| 354 | 2017-08-18 | 447,760 | 105,000 | 10 | 16.2822 | 2,750,000 | 2017-08-18 |
| 355 | 2017-07-13 | 342,760 | -50,000 | 8 | 12.4640 | 2,750,000 | 2017-07-13 |
| 356 | 2017-07-12 | 392,760 | -12,000 | 8 | 14.2822 | 2,750,000 | 2017-07-12 |
| 357 | 2017-07-06 | 404,760 | -6,280 | 8 | 14.7185 | 2,750,000 | 2017-07-06 |
| 358 | 2017-07-03 | 411,040 | -3,000 | 8 | 14.9469 | 2,750,000 | 2017-07-03 |
| 359 | 2017-06-23 | 414,040 | 3,000 | 8 | 15.0560 | 2,750,000 | 2017-06-23 |
| 360 | 2017-06-15 | 411,040 | -130,000 | 8 | 13.0489 | 3,150,000 | 2017-06-15 |
| 361 | 2017-06-06 | 541,040 | -2,000 | 8 | 11.8910 | 4,550,000 | 2017-06-06 |
| 362 | 2017-06-05 | 543,040 | -1,200 | 8 | 11.9349 | 4,550,000 | 2017-06-05 |
| 363 | 2017-06-02 | 544,240 | -4,200 | 8 | 11.9613 | 4,550,000 | 2017-06-02 |
| 364 | 2017-06-01 | 548,440 | -2,120 | 8 | 12.0536 | 4,550,000 | 2017-06-01 |
| 365 | 2017-05-31 | 550,560 | -300 | 8 | 12.1002 | 4,550,000 | 2017-05-31 |
| 366 | 2017-05-26 | 550,860 | -500,000 | 8 | 12.1068 | 4,550,000 | 2017-05-26 |
| 367 | 2017-05-25 | 1,050,860 | 100,000 | 8 | 23.0958 | 4,550,000 | 2017-05-25 |
| 368 | 2017-05-16 | 950,860 | -30 | 8 | 20.8980 | 4,550,000 | 2017-05-16 |
| 369 | 2017-05-12 | 950,890 | 300 | 8 | 20.8987 | 4,550,000 | 2017-05-12 |
| 370 | 2017-05-10 | 950,590 | -1,700 | 8 | 20.8921 | 4,550,000 | 2017-05-10 |
| 371 | 2017-05-09 | 952,290 | 100,000 | 8 | 20.9295 | 4,550,000 | 2017-05-09 |
| 372 | 2017-05-04 | 852,290 | -205,000 | 8 | 18.7316 | 4,550,000 | 2017-05-04 |
| 373 | 2017-04-21 | 1,057,290 | -200,000 | 9 | 16.9166 | 6,250,000 | 2017-04-21 |
| 374 | 2017-04-18 | 1,257,290 | 200,000 | 9 | 20.1166 | 6,250,000 | 2017-04-18 |
| 375 | 2017-04-13 | 1,057,290 | -398,500 | 9 | 16.9166 | 6,250,000 | 2017-04-13 |
| 376 | 2017-04-12 | 1,455,790 | 300 | 9 | 23.2926 | 6,250,000 | 2017-04-12 |
| 377 | 2017-04-11 | 1,455,490 | 1,700 | 9 | 23.2878 | 6,250,000 | 2017-04-11 |
Copyright & disclaimer, Privacy policy