iShares Core Hang Seng Index ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83115 | 2016-11-23 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0 | 0 | 88.460 | 0.00 | 24,550,000 | 0.000 |
| 2025-10-17 | 0 | 0 | 85.560 | 0.00 | 24,100,000 | 0.000 |
| 2025-10-10 | 0 | 0 | 88.980 | 0.00 | 24,100,000 | 0.000 |
| 2025-10-03 | 0 | 0 | 91.860 | 0.00 | 23,700,000 | 0.000 |
| 2025-09-26 | 0 | 0 | 88.500 | 0.00 | 23,750,000 | 0.000 |
| 2025-09-19 | 0 | 0 | 89.560 | 0.00 | 23,750,000 | 0.000 |
| 2025-09-12 | 0 | 0 | 89.220 | 0.00 | 23,750,000 | 0.000 |
| 2025-09-05 | 0 | 0 | 85.480 | 0.00 | 23,750,000 | 0.000 |
| 2025-08-29 | 0 | 0 | 84.220 | 0.00 | 23,400,000 | 0.000 |
| 2025-08-22 | 0 | 0 | 85.360 | 0.00 | 23,400,000 | 0.000 |
| 2025-08-15 | 0 | 0 | 85.180 | 0.00 | 23,400,000 | 0.000 |
| 2025-08-08 | 0 | 0 | 83.440 | 0.00 | 23,300,000 | 0.000 |
| 2025-08-01 | 0 | 0 | 82.700 | 0.00 | 23,300,000 | 0.000 |
| 2025-07-25 | 0 | 0 | 85.080 | 0.00 | 22,900,000 | 0.000 |
| 2025-07-18 | 0 | 0 | 83.100 | 0.00 | 23,550,000 | 0.000 |
| 2025-07-11 | 0 | 0 | 80.740 | 0.00 | 24,050,000 | 0.000 |
| 2025-07-04 | 0 | 0 | 80.100 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-27 | 0 | 0 | 81.160 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-20 | 0 | 0 | 78.380 | 0.00 | 24,050,000 | 0.000 |
| 2025-06-13 | 0 | 0 | 79.720 | 0.00 | 23,550,000 | 0.000 |
| 2025-06-06 | 0 | 0 | 80.300 | 0.00 | 23,550,000 | 0.000 |
| 2025-05-30 | 0 | 0 | 78.520 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-23 | 0 | 0 | 79.460 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-16 | 0 | 0 | 79.100 | 0.00 | 23,750,000 | 0.000 |
| 2025-05-09 | 0 | 0 | 77.760 | 0.00 | 1,379,200,000 | 0.000 |
| 2025-05-02 | 0 | 0 | 76.780 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-25 | 0 | 0 | 75.260 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-17 | 0 | 0 | 73.240 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-11 | 0 | 0 | 72.000 | 0.00 | 23,250,000 | 0.000 |
| 2025-04-03 | 0 | 0 | 78.440 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-28 | 0 | 0 | 79.880 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-21 | 0 | 0 | 80.640 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-14 | 0 | 0 | 81.120 | 0.00 | 23,200,000 | 0.000 |
| 2025-03-07 | 0 | 0 | 82.160 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-28 | 0 | 0 | 78.020 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-21 | 0 | 0 | 79.260 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-14 | 0 | 0 | 76.460 | 0.00 | 23,200,000 | 0.000 |
| 2025-02-07 | 0 | 0 | 71.680 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-28 | 0 | 0 | 68.740 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-24 | 0 | 0 | 67.800 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-17 | 0 | 0 | 67.060 | 0.00 | 23,200,000 | 0.000 |
| 2025-01-10 | 0 | 0 | 65.500 | 0.00 | 22,000,000 | 0.000 |
| 2025-01-03 | 0 | 0 | 67.520 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-27 | 0 | 0 | 68.400 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-20 | 0 | 0 | 67.200 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-13 | 0 | 0 | 67.860 | 0.00 | 22,000,000 | 0.000 |
| 2024-12-06 | 0 | 0 | 69.220 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-29 | 0 | 0 | 67.360 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-22 | 0 | 0 | 66.940 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-15 | 0 | 0 | 67.460 | 0.00 | 21,850,000 | 0.000 |
| 2024-11-08 | 0 | 0 | 71.460 | 0.00 | 22,150,000 | 0.000 |
| 2024-11-01 | 0 | 0 | 69.880 | 0.00 | 22,150,000 | 0.000 |
| 2024-10-25 | 0 | 0 | 70.240 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-18 | 0 | 0 | 70.780 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-10 | 0 | 0 | 72.280 | 0.00 | 22,850,000 | 0.000 |
| 2024-10-04 | 0 | 0 | 76.740 | 0.00 | 22,850,000 | 0.000 |
| 2024-09-27 | 0 | 0 | 66.600 | 0.00 | 22,850,000 | 0.000 |
| 2024-09-20 | 0 | 0 | 61.400 | 0.00 | 22,750,000 | 0.000 |
| 2024-09-13 | 0 | 0 | 58.820 | 0.00 | 22,750,000 | 0.000 |
| 2024-09-06 | 0 | 0 | 59.060 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-30 | 0 | 0 | 60.480 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-23 | 0 | 0 | 59.660 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-16 | 0 | 0 | 59.280 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-09 | 0 | 0 | 58.120 | 0.00 | 22,750,000 | 0.000 |
| 2024-08-02 | 0 | 0 | 57.780 | 0.00 | 22,750,000 | 0.000 |
| 2024-07-26 | 0 | 0 | 58.380 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-19 | 0 | 0 | 59.960 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-12 | 0 | 0 | 62.820 | 0.00 | 23,250,000 | 0.000 |
| 2024-07-05 | 0 | 0 | 61.120 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-28 | 0 | 0 | 60.560 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-21 | 0 | 0 | 61.640 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-14 | 0 | 0 | 61.100 | 0.00 | 23,250,000 | 0.000 |
| 2024-06-07 | 0 | 0 | 62.400 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-31 | 0 | 0 | 61.400 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-24 | 0 | 0 | 63.060 | 0.00 | 23,250,000 | 0.000 |
| 2024-05-17 | 0 | 0 | 66.020 | 0.00 | 22,250,000 | 0.000 |
| 2024-05-10 | 0 | 0 | 63.800 | 0.00 | 22,250,000 | 0.000 |
| 2024-05-03 | 0 | 0 | 61.640 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-26 | 0 | 0 | 59.480 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-19 | 0 | 0 | 54.540 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-12 | 0 | 0 | 56.200 | 0.00 | 22,250,000 | 0.000 |
| 2024-04-05 | 0 | 0 | 56.140 | 0.00 | 22,250,000 | 0.000 |
| 2024-03-28 | 0 | 0 | 55.580 | 0.00 | 22,250,000 | 0.000 |
| 2024-03-22 | 0 | 0 | 55.640 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-15 | 0 | 0 | 55.780 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-08 | 0 | 0 | 54.540 | 0.00 | 21,650,000 | 0.000 |
| 2024-03-01 | 0 | 0 | 55.060 | 0.00 | 21,650,000 | 0.000 |
| 2024-02-23 | 0 | 0 | 55.680 | 0.00 | 21,650,000 | 0.000 |
| 2024-02-16 | 0 | 0 | 54.420 | 0.00 | 20,900,000 | 0.000 |
| 2024-02-09 | 0 | 0 | 52.440 | 0.00 | 20,900,000 | 0.000 |
| 2024-02-02 | 0 | 0 | 51.600 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-26 | 0 | 0 | 53.040 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-19 | 0 | 0 | 50.980 | 0.00 | 20,900,000 | 0.000 |
| 2024-01-12 | 0 | 0 | 53.860 | 0.00 | 19,900,000 | 0.000 |
| 2024-01-05 | 0 | 0 | 54.780 | 0.00 | 19,900,000 | 0.000 |
| 2023-12-29 | 0 | 0 | 55.900 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-22 | 0 | 0 | 53.940 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-15 | 0 | 0 | 55.200 | 0.00 | 19,800,000 | 0.000 |
| 2023-12-08 | 0 | 0 | 55.600 | 0.00 | 19,500,000 | 0.000 |
| 2023-12-01 | 0 | 0 | 57.200 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-24 | 0 | 0 | 59.820 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-17 | 0 | 0 | 60.200 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-10 | 0 | 0 | 59.560 | 0.00 | 19,000,000 | 0.000 |
| 2023-11-03 | 0 | 0 | 61.140 | 0.00 | 19,100,000 | 0.000 |
| 2023-10-27 | 0 | 0 | 60.220 | 0.00 | 18,600,000 | 0.000 |
| 2023-10-20 | 0 | 0 | 59.520 | 0.00 | 18,600,000 | 0.000 |
| 2023-10-13 | 0 | 0 | 61.480 | 0.00 | 18,550,000 | 0.000 |
| 2023-10-06 | 0 | 0 | 60.280 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-29 | 0 | 0 | 61.260 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-22 | 0 | 0 | 62.300 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-15 | 0 | 0 | 62.580 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-08 | 0 | 0 | 62.780 | 0.00 | 17,550,000 | 0.000 |
| 2023-09-01 | 0 | 0 | 62.980 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-25 | 0 | 0 | 61.380 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-18 | 0 | 0 | 61.540 | 0.00 | 17,550,000 | 0.000 |
| 2023-08-11 | 0 | 0 | 65.280 | 0.00 | 17,250,000 | 0.000 |
| 2023-08-04 | 0 | 0 | 65.940 | 0.00 | 17,200,000 | 0.000 |
| 2023-07-28 | 0 | 0 | 67.140 | 0.00 | 17,200,000 | 0.000 |
| 2023-07-21 | 0 | 0 | 64.200 | 0.00 | 16,000,000 | 0.000 |
| 2023-07-14 | 0 | 0 | 64.960 | 0.00 | 16,000,000 | 0.000 |
| 2023-07-07 | 0 | 0 | 62.360 | 0.00 | 16,000,000 | 0.000 |
| 2023-06-30 | 0 | 0 | 63.840 | 0.00 | 16,000,000 | 0.000 |
| 2023-06-23 | 0 | 0 | 63.620 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-16 | 0 | 0 | 66.420 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-09 | 0 | 0 | 64.220 | 0.00 | 15,100,000 | 0.000 |
| 2023-06-02 | 0 | 0 | 62.180 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-25 | 0 | 0 | 61.400 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-19 | 0 | 0 | 63.380 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-12 | 0 | 0 | 62.900 | 0.00 | 15,100,000 | 0.000 |
| 2023-05-05 | 0 | 0 | 63.660 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-28 | 0 | 0 | 63.560 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-21 | 0 | 0 | 63.620 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-14 | 0 | 0 | 64.280 | 0.00 | 15,100,000 | 0.000 |
| 2023-04-06 | 0 | 0 | 64.320 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-31 | 0 | 0 | 64.580 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-24 | 0 | 0 | 62.780 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-17 | 0 | 0 | 61.620 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-10 | 0 | 0 | 62.040 | 0.00 | 15,100,000 | 0.000 |
| 2023-03-03 | 0 | 0 | 65.180 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-24 | 0 | 0 | 63.820 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-17 | 0 | 0 | 65.600 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-10 | 0 | 0 | 66.080 | 0.00 | 15,100,000 | 0.000 |
| 2023-02-03 | 0 | 0 | 66.980 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-27 | 0 | 0 | 70.380 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-20 | 0 | 0 | 68.500 | 0.00 | 15,100,000 | 0.000 |
| 2023-01-13 | 0 | 0 | 67.460 | 0.00 | 15,000,000 | 0.000 |
| 2023-01-06 | 0 | 0 | 66.620 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-30 | 0 | 0 | 63.560 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-23 | 0 | 0 | 63.360 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-16 | 0 | 0 | 63.000 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-09 | 0 | 0 | 65.360 | 0.00 | 14,350,000 | 0.000 |
| 2022-12-02 | 0 | 0 | 62.380 | 0.00 | 13,950,000 | 0.000 |
| 2022-11-25 | 0 | 0 | 59.440 | 0.00 | 13,950,000 | 0.000 |
| 2022-11-18 | 0 | 0 | 60.500 | 0.00 | 13,600,000 | 0.000 |
| 2022-11-11 | 0 | 0 | 57.820 | 0.00 | 13,600,000 | 0.000 |
| 2022-11-04 | 0 | 0 | 55.060 | 0.00 | 13,100,000 | 0.000 |
| 2022-10-28 | 0 | 0 | 50.680 | 0.00 | 13,100,000 | 0.000 |
| 2022-10-21 | 0 | 0 | 55.340 | 0.00 | 12,800,000 | 0.000 |
| 2022-10-14 | 0 | 0 | 56.040 | 0.00 | 12,800,000 | 0.000 |
| 2022-10-07 | 0 | 0 | 59.320 | 0.00 | 12,500,000 | 0.000 |
| 2022-09-30 | 0 | 0 | 57.420 | 0.00 | 12,500,000 | 0.000 |
| 2022-09-23 | 0 | 0 | 60.020 | 0.00 | 11,700,000 | 0.000 |
| 2022-09-16 | 0 | 0 | 61.880 | 0.00 | 11,550,000 | 0.000 |
| 2022-09-09 | 0 | 0 | 62.820 | 0.00 | 11,750,000 | 0.000 |
| 2022-09-02 | 0 | 0 | 62.740 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-26 | 0 | 0 | 64.460 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-19 | 0 | 0 | 62.900 | 0.00 | 11,750,000 | 0.000 |
| 2022-08-12 | 0 | 0 | 63.220 | 0.00 | 11,500,000 | 0.000 |
| 2022-08-05 | 0 | 0 | 63.360 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-29 | 0 | 0 | 63.140 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-22 | 0 | 0 | 64.840 | 0.00 | 11,500,000 | 0.000 |
| 2022-07-15 | 0 | 0 | 64.040 | 0.00 | 10,750,000 | 0.000 |
| 2022-07-08 | 0 | 0 | 67.720 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-30 | 0 | 0 | 67.880 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-24 | 0 | 0 | 66.980 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-17 | 0 | 0 | 65.240 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-10 | 0 | 0 | 67.600 | 0.00 | 10,750,000 | 0.000 |
| 2022-06-02 | 0 | 0 | 65.000 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-27 | 0 | 0 | 64.460 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-20 | 0 | 0 | 63.540 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-13 | 0 | 0 | 62.060 | 0.00 | 10,750,000 | 0.000 |
| 2022-05-06 | 0 | 0 | 61.740 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-29 | 0 | 0 | 63.920 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-22 | 0 | 0 | 61.380 | 0.00 | 10,750,000 | 0.000 |
| 2022-04-14 | 0 | 0 | 62.820 | 0.00 | 10,650,000 | 0.000 |
| 2022-04-08 | 0 | 0 | 63.960 | 0.00 | 10,450,000 | 0.000 |
| 2022-04-01 | 0 | 0 | 64.320 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-25 | 0 | 0 | 62.800 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-18 | 0 | 0 | 62.940 | 0.00 | 10,450,000 | 0.000 |
| 2022-03-11 | 0 | 0 | 60.060 | 0.00 | 9,300,000 | 0.000 |
| 2022-03-04 | 0 | 0 | 63.640 | 0.00 | 8,350,000 | 0.000 |
| 2022-02-25 | 0 | 0 | 66.200 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-18 | 0 | 0 | 70.880 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-11 | 0 | 0 | 72.800 | 0.00 | 8,000,000 | 0.000 |
| 2022-02-04 | 0 | 0 | 71.840 | 0.00 | 8,000,000 | 0.000 |
| 2022-01-28 | 0 | 0 | 69.200 | 0.00 | 8,000,000 | 0.000 |
| 2022-01-21 | 0 | 0 | 72.720 | 0.00 | 7,700,000 | 0.000 |
| 2022-01-14 | 0 | 0 | 71.380 | 0.00 | 7,700,000 | 0.000 |
| 2022-01-07 | 0 | 0 | 68.920 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-31 | 0 | 0 | 68.680 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-24 | 0 | 0 | 68.160 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-17 | 0 | 0 | 68.220 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-10 | 0 | 0 | 70.380 | 0.00 | 7,700,000 | 0.000 |
| 2021-12-03 | 0 | 0 | 69.440 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-26 | 0 | 0 | 70.820 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-19 | 0 | 0 | 73.280 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-12 | 0 | 0 | 74.080 | 0.00 | 7,700,000 | 0.000 |
| 2021-11-05 | 0 | 0 | 74.260 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-29 | 0 | 0 | 75.760 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-22 | 0 | 0 | 77.740 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-15 | 0 | 0 | 75.640 | 0.00 | 7,700,000 | 0.000 |
| 2021-10-08 | 0 | 0 | 74.360 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-30 | 0 | 0 | 73.760 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-24 | 0 | 0 | 72.920 | 0.00 | 7,700,000 | 0.000 |
| 2021-09-17 | 0 | 0 | 74.800 | 0.00 | 7,200,000 | 0.000 |
| 2021-09-10 | 0 | 0 | 78.620 | 0.00 | 7,200,000 | 0.000 |
| 2021-09-03 | 0 | 0 | 78.240 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-27 | 0 | 0 | 76.640 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-20 | 0 | 0 | 75.240 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-13 | 0 | 0 | 79.480 | 0.00 | 7,200,000 | 0.000 |
| 2021-08-06 | 0 | 0 | 78.520 | 0.00 | 7,200,000 | 0.000 |
| 2021-07-30 | 0 | 0 | 77.980 | 0.00 | 7,200,000 | 0.000 |
| 2021-07-23 | 0 | 0 | 82.400 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-16 | 0 | 0 | 84.700 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-09 | 0 | 0 | 82.620 | 0.00 | 6,950,000 | 0.000 |
| 2021-07-02 | 0 | 0 | 85.620 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-25 | 0 | 0 | 88.100 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-18 | 0 | 0 | 86.280 | 0.00 | 6,950,000 | 0.000 |
| 2021-06-11 | 0 | 0 | 85.600 | 0.00 | 2,600,000 | 0.000 |
| 2021-06-04 | 0 | 0 | 86.340 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-28 | 0 | 0 | 86.440 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-21 | 0 | 0 | 84.840 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-14 | 0 | 0 | 83.440 | 0.00 | 2,600,000 | 0.000 |
| 2021-05-07 | 0 | 0 | 85.660 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-30 | 0 | 0 | 85.980 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-23 | 0 | 0 | 87.340 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-16 | 0 | 0 | 87.420 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-09 | 0 | 0 | 87.020 | 0.00 | 2,600,000 | 0.000 |
| 2021-04-01 | 0 | 0 | 87.960 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-26 | 0 | 0 | 85.620 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-19 | 0 | 0 | 87.140 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-12 | 0 | 0 | 86.500 | 0.00 | 2,600,000 | 0.000 |
| 2021-03-05 | 0 | 0 | 87.140 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-26 | 0 | 0 | 87.020 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-19 | 0 | 0 | 91.280 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-11 | 0 | 0 | 89.480 | 0.00 | 2,600,000 | 0.000 |
| 2021-02-05 | 0 | 0 | 87.640 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-29 | 0 | 0 | 84.980 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-22 | 0 | 0 | 88.520 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-15 | 0 | 0 | 85.680 | 0.00 | 2,600,000 | 0.000 |
| 2021-01-08 | 0 | 0 | 83.520 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-31 | 0 | 0 | 82.240 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-24 | 0 | 0 | 79.720 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-18 | 0 | 0 | 80.060 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-11 | 0 | 0 | 80.080 | 0.00 | 2,600,000 | 0.000 |
| 2020-12-04 | 0 | 0 | 80.980 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-27 | 0 | 0 | 81.920 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-20 | 0 | 0 | 80.240 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-13 | 0 | 0 | 80.180 | 0.00 | 2,600,000 | 0.000 |
| 2020-11-06 | 0 | 0 | 78.771 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-30 | 0 | 0 | 76.540 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-23 | 0 | 0 | 78.800 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-16 | 0 | 0 | 77.720 | 0.00 | 2,600,000 | 0.000 |
| 2020-10-09 | 0 | 0 | 76.800 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-30 | 0 | 0 | 75.960 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-25 | 0 | 0 | 75.200 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-18 | 0 | 0 | 78.100 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-11 | 0 | 0 | 79.200 | 0.00 | 2,600,000 | 0.000 |
| 2020-09-04 | 0 | 0 | 80.480 | 0.00 | 2,600,000 | 0.000 |
| 2020-08-28 | 0 | 0 | 82.560 | 0.00 | 2,600,000 | 0.000 |
| 2020-08-21 | 0 | 0 | 82.000 | 0.00 | 2,450,000 | 0.000 |
| 2020-08-14 | 0 | 0 | 82.680 | 0.00 | 2,450,000 | 0.000 |
| 2020-08-07 | 0 | 0 | 80.620 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-31 | 0 | 0 | 81.440 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-24 | 0 | 0 | 81.880 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-17 | 0 | 0 | 82.880 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-10 | 0 | 0 | 85.140 | 0.00 | 2,450,000 | 0.000 |
| 2020-07-03 | 0 | 0 | 84.500 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-26 | 0 | 0 | 81.660 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-19 | 0 | 0 | 81.580 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-12 | 0 | 0 | 80.520 | 0.00 | 2,450,000 | 0.000 |
| 2020-06-05 | 0 | 0 | 82.280 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-29 | 0 | 0 | 76.700 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-22 | 0 | 0 | 76.200 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-15 | 0 | 0 | 78.800 | 0.00 | 2,450,000 | 0.000 |
| 2020-05-08 | 0 | 0 | 79.550 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-29 | 0 | 0 | 80.750 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-24 | 0 | 0 | 78.450 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-17 | 0 | 0 | 80.300 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-09 | 0 | 0 | 79.500 | 0.00 | 2,450,000 | 0.000 |
| 2020-04-03 | 0 | 0 | 76.500 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-27 | 0 | 0 | 77.300 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-20 | 0 | 0 | 74.700 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-13 | 0 | 0 | 77.700 | 0.00 | 2,450,000 | 0.000 |
| 2020-03-06 | 0 | 0 | 84.100 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-28 | 0 | 0 | 84.150 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-21 | 0 | 0 | 88.350 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-14 | 0 | 0 | 89.400 | 0.00 | 2,750,000 | 0.000 |
| 2020-02-07 | 0 | 0 | 88.050 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-31 | 0 | 0 | 85.000 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-24 | 0 | 0 | 89.000 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-17 | 0 | 0 | 91.500 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-10 | 0 | 0 | 91.250 | 0.00 | 2,750,000 | 0.000 |
| 2020-01-03 | 0 | 0 | 91.100 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-27 | 0 | 0 | 90.700 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-20 | 0 | 0 | 89.500 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-13 | 0 | 0 | 91.600 | 0.00 | 2,950,000 | 0.000 |
| 2019-12-06 | 0 | 0 | 87.850 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-29 | 0 | 0 | 87.700 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-22 | 0 | 0 | 88.500 | 0.00 | 2,950,000 | 0.000 |
| 2019-11-15 | 0 | 0 | 87.250 | 0.00 | 2,800,000 | 0.000 |
| 2019-11-08 | 0 | 0 | 91.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-11-01 | 0 | 0 | 89.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-25 | 0 | 0 | 88.900 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-18 | 0 | 0 | 89.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-11 | 0 | 0 | 87.700 | 0.00 | 2,800,000 | 0.000 |
| 2019-10-04 | 0 | 0 | 86.700 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-27 | 0 | 0 | 86.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-20 | 0 | 0 | 88.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-13 | 0 | 0 | 90.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-09-06 | 0 | 0 | 89.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-30 | 0 | 0 | 85.950 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-23 | 0 | 0 | 86.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-16 | 0 | 0 | 84.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-09 | 0 | 0 | 86.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-08-02 | 0 | 0 | 87.900 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-26 | 0 | 0 | 91.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-19 | 0 | 0 | 92.600 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-12 | 0 | 0 | 91.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-07-05 | 0 | 0 | 93.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-28 | 0 | 0 | 91.750 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-21 | 0 | 0 | 91.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-14 | 0 | 0 | 87.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-06-06 | 0 | 0 | 86.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-31 | 0 | 0 | 86.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 87.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 89.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 89.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 92.650 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 91.300 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 91.850 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 91.750 | 0.00 | 2,800,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 92.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 89.400 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 89.200 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 89.250 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 87.100 | 0.00 | 2,800,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 88.150 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 88.450 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-15 | 0 | 0 | 86.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-08 | 0 | 0 | 86.350 | 0.00 | 2,800,000 | 0.000 |
| 2019-02-01 | 0 | 0 | 85.750 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-25 | 0 | 0 | 85.000 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-18 | 0 | 0 | 83.750 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-11 | 0 | 0 | 82.550 | 0.00 | 2,800,000 | 0.000 |
| 2019-01-04 | 0 | 0 | 80.350 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-28 | 0 | 0 | 80.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-21 | 0 | 0 | 81.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-14 | 0 | 0 | 84.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-12-07 | 0 | 0 | 84.700 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-30 | 0 | 0 | 86.850 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-23 | 0 | 0 | 84.650 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-16 | 0 | 0 | 85.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-09 | 0 | 0 | 83.600 | 0.00 | 2,800,000 | 0.000 |
| 2018-11-02 | 0 | 0 | 85.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-26 | 0 | 0 | 80.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-19 | 0 | 0 | 83.450 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-12 | 0 | 0 | 83.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-10-05 | 0 | 0 | 86.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-28 | 0 | 0 | 89.650 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-21 | 0 | 0 | 89.650 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-14 | 0 | 0 | 87.200 | 0.00 | 2,800,000 | 0.000 |
| 2018-09-07 | 0 | 0 | 86.350 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-31 | 0 | 0 | 89.050 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-24 | 0 | 0 | 88.750 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-17 | 0 | 0 | 86.950 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-10 | 0 | 0 | 90.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-08-03 | 0 | 0 | 88.850 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-27 | 0 | 0 | 91.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-20 | 0 | 0 | 89.100 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-13 | 0 | 0 | 88.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-07-06 | 0 | 0 | 87.450 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-29 | 0 | 0 | 88.400 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-22 | 0 | 0 | 88.050 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-15 | 0 | 0 | 90.150 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-08 | 0 | 0 | 91.900 | 0.00 | 2,800,000 | 0.000 |
| 2018-06-01 | 0 | 0 | 90.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-25 | 0 | 0 | 90.450 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-18 | 0 | 0 | 91.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 90.350 | 0.00 | 2,800,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 87.350 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 87.950 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 87.800 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 89.000 | 0.00 | 2,800,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 86.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 86.550 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 87.750 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 91.500 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 89.950 | 0.00 | 2,800,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 89.350 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 91.150 | 0.00 | 2,800,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 89.650 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 85.200 | 0.00 | 3,200,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 93.900 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 96.150 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 94.350 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 93.250 | 0.00 | 3,200,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 91.450 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 89.450 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 89.100 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 90.150 | 0.00 | 3,200,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 89.550 | 0.00 | 2,750,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 91.150 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 92.950 | 0.00 | 5,000,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 91.450 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 91.450 | 0.00 | 2,750,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 89.450 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 89.200 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 89.000 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-13 | 0 | 0 | 88.350 | 0.00 | 2,750,000 | 0.000 |
| 2017-10-06 | 0 | 0 | 89.200 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-29 | 0 | 0 | 86.350 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-22 | 0 | 0 | 86.400 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-15 | 0 | 0 | 85.600 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-08 | 0 | 0 | 84.350 | 0.00 | 2,750,000 | 0.000 |
| 2017-09-01 | 0 | 0 | 86.400 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-25 | 0 | 0 | 86.600 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-18 | 0 | 0 | 84.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-11 | 0 | 0 | 84.100 | 0.00 | 2,750,000 | 0.000 |
| 2017-08-04 | 0 | 0 | 86.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-28 | 0 | 0 | 85.150 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-21 | 0 | 0 | 84.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-14 | 0 | 0 | 83.500 | 0.00 | 2,750,000 | 0.000 |
| 2017-07-07 | 0 | 0 | 80.450 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-30 | 0 | 0 | 81.250 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-23 | 0 | 0 | 81.700 | 0.00 | 2,750,000 | 0.000 |
| 2017-06-16 | 0 | 0 | 81.600 | 0.00 | 3,150,000 | 0.000 |
| 2017-06-09 | 0 | 0 | 82.250 | 0.00 | 4,550,000 | 0.000 |
| 2017-06-02 | 0 | 0 | 81.900 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-26 | 0 | 0 | 81.650 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-19 | 0 | 0 | 80.800 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-12 | 0 | 0 | 80.350 | 0.00 | 4,550,000 | 0.000 |
| 2017-05-05 | 0 | 0 | 78.300 | 0.00 | 4,550,000 | 0.000 |
| 2017-04-28 | 0 | 0 | 78.800 | 0.00 | 6,250,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 76.600 | 0.00 | 6,250,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 77.600 | 0.00 | 6,250,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 77.600 | 0.00 | 6,250,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 77.150 | 0.00 | 6,950,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 77.700 | 0.00 | 6,950,000 | 0.000 |
| 2017-03-17 | 0 | 77.650 | 0.00 | 6,950,000 | 0.000 |
Copyright & disclaimer, Privacy policy