TAN CHONG INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00693 | 1998-07-07 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-15 | 1,057,547,497 | 9,000 | 51 | 52.5278 | 2,013,309,000 | 2025-09-30 |
| 2 | 2025-10-14 | 1,057,538,497 | 6,000 | 51 | 52.5274 | 2,013,309,000 | 2025-09-30 |
| 3 | 2025-09-04 | 1,057,532,497 | 6,000 | 51 | 52.5271 | 2,013,309,000 | 2025-08-31 |
| 4 | 2025-08-25 | 1,057,526,497 | 15,000 | 53 | 52.5268 | 2,013,309,000 | 2025-07-31 |
| 5 | 2025-07-22 | 1,057,511,497 | 30,000 | 53 | 52.5260 | 2,013,309,000 | 2025-06-30 |
| 6 | 2025-07-18 | 1,057,481,497 | 6,000 | 53 | 52.5246 | 2,013,309,000 | 2025-06-30 |
| 7 | 2025-06-10 | 1,057,475,497 | 6,000 | 50 | 52.5243 | 2,013,309,000 | 2025-05-31 |
| 8 | 2025-06-04 | 1,057,469,497 | 9,000 | 50 | 52.5240 | 2,013,309,000 | 2025-05-31 |
| 9 | 2025-05-22 | 1,057,460,497 | 450,000 | 51 | 52.5235 | 2,013,309,000 | 2025-04-30 |
| 10 | 2025-05-21 | 1,057,010,497 | 15,000 | 51 | 52.5012 | 2,013,309,000 | 2025-04-30 |
| 11 | 2025-04-01 | 1,056,995,497 | 3,000 | 52 | 52.5004 | 2,013,309,000 | 2025-03-31 |
| 12 | 2025-03-24 | 1,056,992,497 | 105,000 | 53 | 52.5003 | 2,013,309,000 | 2025-02-28 |
| 13 | 2025-01-28 | 1,056,887,497 | 3,000 | 53 | 52.4950 | 2,013,309,000 | 2024-12-31 |
| 14 | 2025-01-24 | 1,056,884,497 | 15,000 | 53 | 52.4949 | 2,013,309,000 | 2024-12-31 |
| 15 | 2025-01-23 | 1,056,869,497 | 6,000 | 53 | 52.4942 | 2,013,309,000 | 2024-12-31 |
| 16 | 2025-01-20 | 1,056,863,497 | 9,000 | 53 | 52.4939 | 2,013,309,000 | 2024-12-31 |
| 17 | 2025-01-16 | 1,056,854,497 | 12,000 | 53 | 52.4934 | 2,013,309,000 | 2024-12-31 |
| 18 | 2024-11-29 | 1,056,842,497 | 3,000 | 52 | 52.4928 | 2,013,309,000 | 2024-10-31 |
| 19 | 2024-11-28 | 1,056,839,497 | 15,000 | 52 | 52.4927 | 2,013,309,000 | 2024-10-31 |
| 20 | 2024-11-18 | 1,056,824,497 | 9,000 | 51 | 52.4919 | 2,013,309,000 | 2024-10-31 |
| 21 | 2024-10-23 | 1,056,815,497 | 3,000 | 49 | 52.4915 | 2,013,309,000 | 2024-09-30 |
| 22 | 2024-09-16 | 1,056,812,497 | 3,000 | 50 | 52.4913 | 2,013,309,000 | 2024-08-31 |
| 23 | 2024-08-30 | 1,056,809,497 | 3,000 | 50 | 52.4912 | 2,013,309,000 | 2024-07-31 |
| 24 | 2024-08-26 | 1,056,806,497 | 21,000 | 50 | 52.4910 | 2,013,309,000 | 2024-07-31 |
| 25 | 2024-08-14 | 1,056,785,497 | 6,000 | 50 | 52.4900 | 2,013,309,000 | 2024-07-31 |
| 26 | 2024-07-22 | 1,056,779,497 | -240,000 | 51 | 52.4897 | 2,013,309,000 | 2024-06-30 |
| 27 | 2024-06-28 | 1,057,019,497 | 8,702,752 | 50 | 52.5016 | 2,013,309,000 | 2024-05-31 |
| 28 | 2024-06-07 | 1,048,316,745 | 24,328,147 | 50 | 52.0693 | 2,013,309,000 | 2024-05-31 |
| 29 | 2024-05-06 | 1,023,988,598 | -3,000 | 50 | 50.8610 | 2,013,309,000 | 2024-04-30 |
| 30 | 2024-04-24 | 1,023,991,598 | 147,972 | 50 | 50.8611 | 2,013,309,000 | 2024-03-31 |
| 31 | 2024-04-19 | 1,023,843,626 | 3,000 | 50 | 50.8538 | 2,013,309,000 | 2024-03-31 |
| 32 | 2024-04-17 | 1,023,840,626 | 39,000 | 50 | 50.8536 | 2,013,309,000 | 2024-03-31 |
| 33 | 2024-03-14 | 1,023,801,626 | 6,000 | 50 | 50.8517 | 2,013,309,000 | 2024-02-29 |
| 34 | 2024-02-22 | 1,023,795,626 | 18,000 | 49 | 50.8514 | 2,013,309,000 | 2024-01-31 |
| 35 | 2024-02-19 | 1,023,777,626 | 7,986 | 49 | 50.8505 | 2,013,309,000 | 2024-01-31 |
| 36 | 2023-12-18 | 1,023,769,640 | -8,000,000 | 49 | 50.8501 | 2,013,309,000 | 2023-11-30 |
| 37 | 2023-12-15 | 1,031,769,640 | 3,000 | 49 | 51.2475 | 2,013,309,000 | 2023-11-30 |
| 38 | 2023-12-14 | 1,031,766,640 | 3,000 | 49 | 51.2473 | 2,013,309,000 | 2023-11-30 |
| 39 | 2023-11-21 | 1,031,763,640 | 3,000 | 49 | 51.2472 | 2,013,309,000 | 2023-10-31 |
| 40 | 2023-11-01 | 1,031,760,640 | 45,000 | 50 | 51.2470 | 2,013,309,000 | 2023-10-31 |
| 41 | 2023-09-18 | 1,031,715,640 | 14,500 | 48 | 51.2448 | 2,013,309,000 | 2023-08-31 |
| 42 | 2023-09-07 | 1,031,701,140 | 6,000 | 48 | 51.2441 | 2,013,309,000 | 2023-08-31 |
| 43 | 2023-08-21 | 1,031,695,140 | 6,000 | 48 | 51.2438 | 2,013,309,000 | 2023-07-31 |
| 44 | 2023-08-03 | 1,031,689,140 | -6,000 | 49 | 51.2435 | 2,013,309,000 | 2023-07-31 |
| 45 | 2023-07-31 | 1,031,695,140 | 30,000 | 49 | 51.2438 | 2,013,309,000 | 2023-07-31 |
| 46 | 2023-07-26 | 1,031,665,140 | 6,000 | 49 | 51.2423 | 2,013,309,000 | 2023-06-30 |
| 47 | 2023-07-21 | 1,031,659,140 | 6,000 | 49 | 51.2420 | 2,013,309,000 | 2023-06-30 |
| 48 | 2023-04-17 | 1,031,653,140 | 12,000 | 50 | 51.2417 | 2,013,309,000 | 2023-03-31 |
| 49 | 2023-03-22 | 1,031,641,140 | 3,000 | 51 | 51.2411 | 2,013,309,000 | 2023-02-28 |
| 50 | 2023-02-20 | 1,031,638,140 | 42,000 | 51 | 51.2409 | 2,013,309,000 | 2023-01-31 |
| 51 | 2022-12-28 | 1,031,596,140 | 3,000 | 51 | 51.2388 | 2,013,309,000 | 2022-11-30 |
| 52 | 2022-11-28 | 1,031,593,140 | 3,000 | 51 | 51.2387 | 2,013,309,000 | 2022-10-31 |
| 53 | 2022-11-02 | 1,031,590,140 | 18,648 | 51 | 51.2385 | 2,013,309,000 | 2022-10-31 |
| 54 | 2022-10-25 | 1,031,571,492 | 12,000 | 51 | 51.2376 | 2,013,309,000 | 2022-09-30 |
| 55 | 2022-10-06 | 1,031,559,492 | 24,000 | 51 | 51.2370 | 2,013,309,000 | 2022-09-30 |
| 56 | 2022-09-20 | 1,031,535,492 | 42,000 | 51 | 51.2358 | 2,013,309,000 | 2022-08-31 |
| 57 | 2022-09-05 | 1,031,493,492 | 12,000 | 51 | 51.2337 | 2,013,309,000 | 2022-08-31 |
| 58 | 2022-06-20 | 1,031,481,492 | 6,000 | 51 | 51.2331 | 2,013,309,000 | 2022-05-31 |
| 59 | 2022-03-28 | 1,031,475,492 | 3,000 | 51 | 51.2328 | 2,013,309,000 | 2022-02-28 |
| 60 | 2022-03-21 | 1,031,472,492 | 9,000 | 51 | 51.2327 | 2,013,309,000 | 2022-02-28 |
| 61 | 2022-03-15 | 1,031,463,492 | 9,000 | 51 | 51.2322 | 2,013,309,000 | 2022-02-28 |
| 62 | 2022-03-10 | 1,031,454,492 | 4,351,376 | 51 | 51.2318 | 2,013,309,000 | 2022-02-28 |
| 63 | 2022-02-11 | 1,027,103,116 | 3,000 | 52 | 51.0157 | 2,013,309,000 | 2022-01-31 |
| 64 | 2022-01-17 | 1,027,100,116 | 6,000 | 53 | 51.0155 | 2,013,309,000 | 2021-12-31 |
| 65 | 2021-12-29 | 1,027,094,116 | 18,000 | 52 | 51.0152 | 2,013,309,000 | 2021-11-30 |
| 66 | 2021-12-22 | 1,027,076,116 | 6,000 | 52 | 51.0143 | 2,013,309,000 | 2021-11-30 |
| 67 | 2021-12-21 | 1,027,070,116 | 21,000 | 52 | 51.0140 | 2,013,309,000 | 2021-11-30 |
| 68 | 2021-10-28 | 1,027,049,116 | 3,000 | 51 | 51.0130 | 2,013,309,000 | 2021-09-30 |
| 69 | 2021-09-20 | 1,027,046,116 | 9,000 | 51 | 51.0128 | 2,013,309,000 | 2021-08-31 |
| 70 | 2021-09-01 | 1,027,037,116 | 3,000 | 51 | 51.0124 | 2,013,309,000 | 2021-08-31 |
| 71 | 2021-07-19 | 1,027,034,116 | 96,000 | 51 | 51.0122 | 2,013,309,000 | 2021-06-30 |
| 72 | 2021-06-25 | 1,026,938,116 | 18,000 | 49 | 51.0075 | 2,013,309,000 | 2021-05-31 |
| 73 | 2021-06-04 | 1,026,920,116 | 12,000 | 49 | 51.0066 | 2,013,309,000 | 2021-05-31 |
| 74 | 2021-05-14 | 1,026,908,116 | 12,000 | 49 | 51.0060 | 2,013,309,000 | 2021-04-30 |
| 75 | 2021-04-15 | 1,026,896,116 | -96,000 | 49 | 51.0054 | 2,013,309,000 | 2021-03-31 |
| 76 | 2021-04-12 | 1,026,992,116 | 3,000 | 50 | 51.0102 | 2,013,309,000 | 2021-03-31 |
| 77 | 2021-04-09 | 1,026,989,116 | 6,000 | 50 | 51.0100 | 2,013,309,000 | 2021-03-31 |
| 78 | 2021-03-18 | 1,026,983,116 | 21,000 | 50 | 51.0097 | 2,013,309,000 | 2021-02-28 |
| 79 | 2021-03-04 | 1,026,962,116 | 6,000 | 50 | 51.0087 | 2,013,309,000 | 2021-02-28 |
| 80 | 2021-01-29 | 1,026,956,116 | 51,996 | 52 | 51.0084 | 2,013,309,000 | 2020-12-31 |
| 81 | 2021-01-26 | 1,026,904,120 | 6,000 | 51 | 51.0058 | 2,013,309,000 | 2020-12-31 |
| 82 | 2020-11-24 | 1,026,898,120 | 58,986 | 50 | 51.0055 | 2,013,309,000 | 2020-10-31 |
| 83 | 2020-11-12 | 1,026,839,134 | 85,620 | 51 | 51.0026 | 2,013,309,000 | 2020-10-31 |
| 84 | 2020-10-29 | 1,026,753,514 | 30,000 | 52 | 50.9983 | 2,013,309,000 | 2020-09-30 |
| 85 | 2020-08-25 | 1,026,723,514 | 60,000 | 52 | 50.9968 | 2,013,309,000 | 2020-07-31 |
| 86 | 2020-08-17 | 1,026,663,514 | 6,000 | 52 | 50.9938 | 2,013,309,000 | 2020-07-31 |
| 87 | 2020-08-03 | 1,026,657,514 | 36,000 | 52 | 50.9935 | 2,013,309,000 | 2020-07-31 |
| 88 | 2020-07-31 | 1,026,621,514 | -12,000 | 52 | 50.9918 | 2,013,309,000 | 2020-07-31 |
| 89 | 2020-07-20 | 1,026,633,514 | 12,000 | 53 | 50.9923 | 2,013,309,000 | 2020-06-30 |
| 90 | 2020-06-09 | 1,026,621,514 | 315,000 | 53 | 50.9918 | 2,013,309,000 | 2020-05-31 |
| 91 | 2020-03-27 | 1,026,306,514 | 6,000 | 52 | 50.9761 | 2,013,309,000 | 2020-02-29 |
| 92 | 2020-03-17 | 1,026,300,514 | 3,000 | 52 | 50.9758 | 2,013,309,000 | 2020-02-29 |
| 93 | 2020-02-18 | 1,026,297,514 | 30,000 | 53 | 50.9757 | 2,013,309,000 | 2020-01-31 |
| 94 | 2020-01-29 | 1,026,267,514 | 21,000 | 53 | 50.9742 | 2,013,309,000 | 2019-12-31 |
| 95 | 2019-12-13 | 1,026,246,514 | 30,000 | 53 | 50.9731 | 2,013,309,000 | 2019-11-30 |
| 96 | 2019-12-06 | 1,026,216,514 | 6,000 | 53 | 50.9716 | 2,013,309,000 | 2019-11-30 |
| 97 | 2019-12-04 | 1,026,210,514 | 3,000 | 53 | 50.9713 | 2,013,309,000 | 2019-11-30 |
| 98 | 2019-11-22 | 1,026,207,514 | 11,274,019 | 53 | 50.9712 | 2,013,309,000 | 2019-10-31 |
| 99 | 2019-11-14 | 1,014,933,495 | 6,000 | 53 | 50.4112 | 2,013,309,000 | 2019-10-31 |
| 100 | 2019-11-04 | 1,014,927,495 | 30,000 | 52 | 50.4109 | 2,013,309,000 | 2019-10-31 |
| 101 | 2019-10-29 | 1,014,897,495 | 3,000 | 52 | 50.4094 | 2,013,309,000 | 2019-09-30 |
| 102 | 2019-10-08 | 1,014,894,495 | 3,000 | 51 | 50.4093 | 2,013,309,000 | 2019-09-30 |
| 103 | 2019-09-10 | 1,014,891,495 | 17,988 | 51 | 50.4091 | 2,013,309,000 | 2019-08-31 |
| 104 | 2019-08-08 | 1,014,873,507 | 6,000 | 51 | 50.4082 | 2,013,309,000 | 2019-07-31 |
| 105 | 2019-08-07 | 1,014,867,507 | 33,000 | 51 | 50.4079 | 2,013,309,000 | 2019-07-31 |
| 106 | 2019-07-19 | 1,014,834,507 | 3,000 | 52 | 50.4063 | 2,013,309,000 | 2019-06-30 |
| 107 | 2019-07-12 | 1,014,831,507 | 18,000 | 52 | 50.4061 | 2,013,309,000 | 2019-06-30 |
| 108 | 2019-06-26 | 1,014,813,507 | 166,986 | 52 | 50.4053 | 2,013,309,000 | 2019-05-31 |
| 109 | 2019-06-21 | 1,014,646,521 | 12,000 | 52 | 50.3970 | 2,013,309,000 | 2019-05-31 |
| 110 | 2019-06-06 | 1,014,634,521 | 36,000 | 52 | 50.3964 | 2,013,309,000 | 2019-05-31 |
| 111 | 2019-06-03 | 1,014,598,521 | 12,000 | 52 | 50.3946 | 2,013,309,000 | 2019-05-31 |
| 112 | 2019-04-16 | 1,014,586,521 | 15,000 | 54 | 50.3940 | 2,013,309,000 | 2019-03-31 |
| 113 | 2019-04-10 | 1,014,571,521 | 3,000 | 54 | 50.3932 | 2,013,309,000 | 2019-03-31 |
| 114 | 2019-03-13 | 1,014,568,521 | 6,000 | 54 | 50.3931 | 2,013,309,000 | 2019-02-28 |
| 115 | 2019-02-22 | 1,014,562,521 | 6,000 | 54 | 50.3928 | 2,013,309,000 | 2019-01-31 |
| 116 | 2019-01-28 | 1,014,556,521 | 6,000 | 54 | 50.3925 | 2,013,309,000 | 2018-12-31 |
| 117 | 2018-12-18 | 1,014,550,521 | 6,000 | 54 | 50.3922 | 2,013,309,000 | 2018-11-30 |
| 118 | 2018-12-11 | 1,014,544,521 | 791,601 | 54 | 50.3919 | 2,013,309,000 | 2018-11-30 |
| 119 | 2018-11-23 | 1,013,752,920 | 3,000 | 54 | 50.3526 | 2,013,309,000 | 2018-10-31 |
| 120 | 2018-11-20 | 1,013,749,920 | 6,000 | 54 | 50.3524 | 2,013,309,000 | 2018-10-31 |
| 121 | 2018-10-23 | 1,013,743,920 | 84,972 | 55 | 50.3521 | 2,013,309,000 | 2018-09-30 |
| 122 | 2018-10-12 | 1,013,658,948 | 15,000 | 55 | 50.3479 | 2,013,309,000 | 2018-09-30 |
| 123 | 2018-10-11 | 1,013,643,948 | 6,000 | 55 | 50.3472 | 2,013,309,000 | 2018-09-30 |
| 124 | 2018-09-26 | 1,013,637,948 | 6,000 | 55 | 50.3469 | 2,013,309,000 | 2018-08-31 |
| 125 | 2018-09-17 | 1,013,631,948 | 42,000 | 55 | 50.3466 | 2,013,309,000 | 2018-08-31 |
| 126 | 2018-09-13 | 1,013,589,948 | 33,000 | 55 | 50.3445 | 2,013,309,000 | 2018-08-31 |
| 127 | 2018-09-12 | 1,013,556,948 | 120,000 | 55 | 50.3428 | 2,013,309,000 | 2018-08-31 |
| 128 | 2018-08-14 | 1,013,436,948 | 1,094,202 | 55 | 50.3369 | 2,013,309,000 | 2018-07-31 |
| 129 | 2018-08-08 | 1,012,342,746 | 3,000 | 54 | 50.2825 | 2,013,309,000 | 2018-07-31 |
| 130 | 2018-07-17 | 1,012,339,746 | 12,000 | 54 | 50.2824 | 2,013,309,000 | 2018-06-30 |
| 131 | 2018-05-29 | 1,012,327,746 | 12,000 | 55 | 50.2818 | 2,013,309,000 | 2018-04-30 |
| 132 | 2018-05-23 | 1,012,315,746 | 9,000 | 55 | 50.2812 | 2,013,309,000 | 2018-04-30 |
| 133 | 2018-05-03 | 1,012,306,746 | 103,986 | 55 | 50.2807 | 2,013,309,000 | 2018-04-30 |
| 134 | 2018-04-04 | 1,012,202,760 | 81,000 | 55 | 50.2756 | 2,013,309,000 | 2018-03-31 |
| 135 | 2018-03-09 | 1,012,121,760 | 60,000 | 55 | 50.2716 | 2,013,309,000 | 2018-02-28 |
| 136 | 2018-02-05 | 1,012,061,760 | 3,000 | 54 | 50.2686 | 2,013,309,000 | 2018-01-31 |
| 137 | 2018-01-26 | 1,012,058,760 | 30,000 | 55 | 50.2684 | 2,013,309,000 | 2017-12-31 |
| 138 | 2018-01-23 | 1,012,028,760 | 9,000 | 55 | 50.2669 | 2,013,309,000 | 2017-12-31 |
| 139 | 2018-01-17 | 1,012,019,760 | 3,000 | 55 | 50.2665 | 2,013,309,000 | 2017-12-31 |
| 140 | 2018-01-16 | 1,012,016,760 | 9,000 | 55 | 50.2663 | 2,013,309,000 | 2017-12-31 |
| 141 | 2018-01-09 | 1,012,007,760 | 15,000 | 56 | 50.2659 | 2,013,309,000 | 2017-12-31 |
| 142 | 2017-12-21 | 1,011,992,760 | 13,986 | 57 | 50.2651 | 2,013,309,000 | 2017-11-30 |
| 143 | 2017-12-14 | 1,011,978,774 | 6,000 | 58 | 50.2645 | 2,013,309,000 | 2017-11-30 |
| 144 | 2017-12-08 | 1,011,972,774 | 3,000 | 58 | 50.2642 | 2,013,309,000 | 2017-11-30 |
| 145 | 2017-11-30 | 1,011,969,774 | 6,000 | 58 | 50.2640 | 2,013,309,000 | 2017-11-30 |
| 146 | 2017-11-27 | 1,011,963,774 | 6,000 | 58 | 50.2637 | 2,013,309,000 | 2017-10-31 |
| 147 | 2017-11-06 | 1,011,957,774 | 15,000 | 59 | 50.2634 | 2,013,309,000 | 2017-10-31 |
| 148 | 2017-11-03 | 1,011,942,774 | 3,000 | 59 | 50.2627 | 2,013,309,000 | 2017-10-31 |
| 149 | 2017-08-30 | 1,011,939,774 | 3,000 | 61 | 50.2625 | 2,013,309,000 | 2017-07-31 |
| 150 | 2017-08-29 | 1,011,936,774 | 3,000 | 62 | 50.2624 | 2,013,309,000 | 2017-07-31 |
| 151 | 2017-08-08 | 1,011,933,774 | 3,000 | 63 | 50.2622 | 2,013,309,000 | 2017-07-31 |
| 152 | 2017-08-04 | 1,011,930,774 | 30,000 | 63 | 50.2621 | 2,013,309,000 | 2017-07-31 |
| 153 | 2017-08-03 | 1,011,900,774 | 9,000 | 63 | 50.2606 | 2,013,309,000 | 2017-07-31 |
| 154 | 2017-07-28 | 1,011,891,774 | 30,000 | 63 | 50.2601 | 2,013,309,000 | 2017-06-30 |
| 155 | 2017-07-27 | 1,011,861,774 | 12,000 | 63 | 50.2586 | 2,013,309,000 | 2017-06-30 |
| 156 | 2017-06-26 | 1,011,849,774 | 6,000 | 64 | 50.2580 | 2,013,309,000 | 2017-05-31 |
| 157 | 2017-06-07 | 1,011,843,774 | 1,986 | 64 | 50.2577 | 2,013,309,000 | 2017-05-31 |
| 158 | 2017-05-25 | 1,011,841,788 | 6,000 | 67 | 50.2576 | 2,013,309,000 | 2017-04-30 |
| 159 | 2017-05-11 | 1,011,835,788 | 6,000 | 67 | 50.2574 | 2,013,309,000 | 2017-04-30 |
| 160 | 2017-04-06 | 1,011,829,788 | 120,000 | 69 | 50.2571 | 2,013,309,000 | 2017-03-31 |
| 161 | 2017-04-05 | 1,011,709,788 | 15,000 | 69 | 50.2511 | 2,013,309,000 | 2017-03-31 |
| 162 | 2017-03-17 | 1,011,694,788 | 6,000 | 69 | 50.2503 | 2,013,309,000 | 2017-02-28 |
| 163 | 2017-03-02 | 1,011,688,788 | 18,493,348 | 69 | 50.2501 | 2,013,309,000 | 2017-02-28 |
| 164 | 2017-02-27 | 993,195,440 | 3,000 | 69 | 49.3315 | 2,013,309,000 | 2017-01-31 |
| 165 | 2017-02-23 | 993,192,440 | 3,000 | 69 | 49.3313 | 2,013,309,000 | 2017-01-31 |
| 166 | 2017-01-23 | 993,189,440 | 48,000 | 68 | 49.3312 | 2,013,309,000 | 2016-12-31 |
| 167 | 2017-01-12 | 993,141,440 | 9,000 | 68 | 49.3288 | 2,013,309,000 | 2016-12-31 |
| 168 | 2016-12-21 | 993,132,440 | -3,000 | 67 | 49.3284 | 2,013,309,000 | 2016-11-30 |
| 169 | 2016-12-12 | 993,135,440 | 3,000 | 66 | 49.3285 | 2,013,309,000 | 2016-11-30 |
| 170 | 2016-12-06 | 993,132,440 | 3,000 | 66 | 49.3284 | 2,013,309,000 | 2016-11-30 |
| 171 | 2016-12-05 | 993,129,440 | 12,000 | 66 | 49.3282 | 2,013,309,000 | 2016-11-30 |
| 172 | 2016-10-19 | 993,117,440 | 15,000 | 67 | 49.3276 | 2,013,309,000 | 2016-09-30 |
| 173 | 2016-10-18 | 993,102,440 | -30,000 | 66 | 49.3269 | 2,013,309,000 | 2016-09-30 |
| 174 | 2016-10-11 | 993,132,440 | 30,000 | 66 | 49.3284 | 2,013,309,000 | 2016-09-30 |
| 175 | 2016-09-23 | 993,102,440 | 30,000 | 67 | 49.3269 | 2,013,309,000 | 2016-08-31 |
| 176 | 2016-09-21 | 993,072,440 | 3,000 | 67 | 49.3254 | 2,013,309,000 | 2016-08-31 |
| 177 | 2016-09-09 | 993,069,440 | 3,000 | 67 | 49.3252 | 2,013,309,000 | 2016-08-31 |
| 178 | 2016-08-24 | 993,066,440 | 111,972 | 67 | 49.3251 | 2,013,309,000 | 2016-07-31 |
| 179 | 2016-07-28 | 992,954,468 | 3,000 | 66 | 49.3195 | 2,013,309,000 | 2016-06-30 |
| 180 | 2016-05-27 | 992,951,468 | 21,000 | 68 | 49.3194 | 2,013,309,000 | 2016-04-30 |
| 181 | 2016-05-03 | 992,930,468 | 6,000 | 67 | 49.3183 | 2,013,309,000 | 2016-04-30 |
| 182 | 2016-04-25 | 992,924,468 | 9,000 | 67 | 49.3180 | 2,013,309,000 | 2016-03-31 |
| 183 | 2016-03-17 | 992,915,468 | 15,000 | 69 | 49.3176 | 2,013,309,000 | 2016-02-29 |
| 184 | 2016-03-08 | 992,900,468 | 3,000 | 69 | 49.3168 | 2,013,309,000 | 2016-02-29 |
| 185 | 2016-02-26 | 992,897,468 | 3,000 | 69 | 49.3167 | 2,013,309,000 | 2016-01-31 |
| 186 | 2016-02-17 | 992,894,468 | 9,000 | 69 | 49.3165 | 2,013,309,000 | 2016-01-31 |
| 187 | 2016-02-02 | 992,885,468 | 90,000 | 69 | 49.3161 | 2,013,309,000 | 2016-01-31 |
| 188 | 2016-01-22 | 992,795,468 | 3,000 | 69 | 49.3116 | 2,013,309,000 | 2015-12-31 |
| 189 | 2015-12-09 | 992,792,468 | -3,000 | 69 | 49.3115 | 2,013,309,000 | 2015-11-30 |
| 190 | 2015-11-26 | 992,795,468 | 6,000 | 66 | 49.3116 | 2,013,309,000 | 2015-10-31 |
| 191 | 2015-11-24 | 992,789,468 | 3,000 | 66 | 49.3113 | 2,013,309,000 | 2015-10-31 |
| 192 | 2015-11-20 | 992,786,468 | 6,000 | 67 | 49.3112 | 2,013,309,000 | 2015-10-31 |
| 193 | 2015-11-16 | 992,780,468 | 8,702,752 | 67 | 49.3109 | 2,013,309,000 | 2015-10-31 |
| 194 | 2015-11-04 | 984,077,716 | 3,000 | 67 | 48.8786 | 2,013,309,000 | 2015-10-31 |
| 195 | 2015-11-02 | 984,074,716 | 6,000 | 67 | 48.8785 | 2,013,309,000 | 2015-10-31 |
| 196 | 2015-10-27 | 984,068,716 | 3,263,532 | 67 | 48.8782 | 2,013,309,000 | 2015-09-30 |
| 197 | 2015-09-25 | 980,805,184 | 3,263,532 | 67 | 48.7161 | 2,013,309,000 | 2015-08-31 |
| 198 | 2015-09-18 | 977,541,652 | 9,000 | 67 | 48.5540 | 2,013,309,000 | 2015-08-31 |
| 199 | 2015-08-26 | 977,532,652 | 1,087,844 | 67 | 48.5535 | 2,013,309,000 | 2015-07-31 |
| 200 | 2015-07-27 | 976,444,808 | 13,986 | 65 | 48.4995 | 2,013,309,000 | 2015-06-30 |
| 201 | 2015-07-22 | 976,430,822 | 3,000 | 65 | 48.4988 | 2,013,309,000 | 2015-06-30 |
| 202 | 2015-07-14 | 976,427,822 | 120,000 | 66 | 48.4987 | 2,013,309,000 | 2015-06-30 |
| 203 | 2015-07-10 | 976,307,822 | 3,000 | 66 | 48.4927 | 2,013,309,000 | 2015-06-30 |
| 204 | 2015-07-09 | 976,304,822 | 3,000 | 67 | 48.4925 | 2,013,309,000 | 2015-06-30 |
| 205 | 2015-07-08 | 976,301,822 | 3,000 | 66 | 48.4924 | 2,013,309,000 | 2015-06-30 |
| 206 | 2015-06-19 | 976,298,822 | 27,000 | 68 | 48.4922 | 2,013,309,000 | 2015-05-31 |
| 207 | 2015-06-09 | 976,271,822 | 51,000 | 69 | 48.4909 | 2,013,309,000 | 2015-05-31 |
| 208 | 2015-05-22 | 976,220,822 | 2,676 | 67 | 48.4884 | 2,013,309,000 | 2015-04-30 |
| 209 | 2015-05-04 | 976,218,146 | -15,000 | 67 | 48.4882 | 2,013,309,000 | 2015-04-30 |
| 210 | 2015-04-24 | 976,233,146 | 3,000 | 67 | 48.4890 | 2,013,309,000 | 2015-03-31 |
| 211 | 2015-04-21 | 976,230,146 | 3,000 | 67 | 48.4888 | 2,013,309,000 | 2015-03-31 |
| 212 | 2015-04-10 | 976,227,146 | 2,800 | 68 | 48.4887 | 2,013,309,000 | 2015-03-31 |
| 213 | 2015-03-19 | 976,224,346 | 3,000 | 66 | 48.4886 | 2,013,309,000 | 2015-02-28 |
| 214 | 2015-02-27 | 976,221,346 | 3,000 | 66 | 48.4884 | 2,013,309,000 | 2015-01-31 |
| 215 | 2015-02-17 | 976,218,346 | 6,000 | 66 | 48.4883 | 2,013,309,000 | 2015-01-31 |
| 216 | 2015-02-11 | 976,212,346 | 12,000 | 66 | 48.4880 | 2,013,309,000 | 2015-01-31 |
| 217 | 2015-01-30 | 976,200,346 | 12,000 | 66 | 48.4874 | 2,013,309,000 | 2014-12-31 |
| 218 | 2015-01-22 | 976,188,346 | 36,606 | 66 | 48.4868 | 2,013,309,000 | 2014-12-31 |
| 219 | 2015-01-14 | 976,151,740 | 6,000 | 65 | 48.4849 | 2,013,309,000 | 2014-12-31 |
| 220 | 2014-12-31 | 976,145,740 | 6,972 | 65 | 48.4846 | 2,013,309,000 | 2014-12-31 |
| 221 | 2014-12-22 | 976,138,768 | 6,000 | 66 | 48.4843 | 2,013,309,000 | 2014-11-30 |
| 222 | 2014-11-18 | 976,132,768 | 3,000 | 66 | 48.4840 | 2,013,309,000 | 2014-10-31 |
| 223 | 2014-11-07 | 976,129,768 | 3,000 | 66 | 48.4839 | 2,013,309,000 | 2014-10-31 |
| 224 | 2014-11-04 | 976,126,768 | 3,000 | 66 | 48.4837 | 2,013,309,000 | 2014-10-31 |
| 225 | 2014-10-28 | 976,123,768 | 3,000 | 66 | 48.4836 | 2,013,309,000 | 2014-09-30 |
| 226 | 2014-10-23 | 976,120,768 | 3,000 | 66 | 48.4834 | 2,013,309,000 | 2014-09-30 |
| 227 | 2014-10-13 | 976,117,768 | 6,000 | 66 | 48.4833 | 2,013,309,000 | 2014-09-30 |
| 228 | 2014-10-09 | 976,111,768 | 6,000 | 66 | 48.4830 | 2,013,309,000 | 2014-09-30 |
| 229 | 2014-09-23 | 976,105,768 | 6,000 | 66 | 48.4827 | 2,013,309,000 | 2014-08-31 |
| 230 | 2014-09-11 | 976,099,768 | 11,601 | 66 | 48.4824 | 2,013,309,000 | 2014-08-31 |
| 231 | 2014-08-27 | 976,088,167 | 6,000 | 64 | 48.4818 | 2,013,309,000 | 2014-07-31 |
| 232 | 2014-08-19 | 976,082,167 | 37,296 | 65 | 48.4815 | 2,013,309,000 | 2014-07-31 |
| 233 | 2014-08-04 | 976,044,871 | 6,000 | 65 | 48.4796 | 2,013,309,000 | 2014-07-31 |
| 234 | 2014-07-21 | 976,038,871 | 2,634 | 65 | 48.4793 | 2,013,309,000 | 2014-06-30 |
| 235 | 2014-07-17 | 976,036,237 | 30,000 | 64 | 48.4792 | 2,013,309,000 | 2014-06-30 |
| 236 | 2014-07-11 | 976,006,237 | 57,000 | 63 | 48.4777 | 2,013,309,000 | 2014-06-30 |
| 237 | 2014-07-09 | 975,949,237 | 3,000 | 63 | 48.4749 | 2,013,309,000 | 2014-06-30 |
| 238 | 2014-07-02 | 975,946,237 | 6,000 | 63 | 48.4747 | 2,013,309,000 | 2014-06-30 |
| 239 | 2014-06-05 | 975,940,237 | 9,000 | 63 | 48.4744 | 2,013,309,000 | 2014-05-31 |
| 240 | 2014-05-30 | 975,931,237 | 3,000 | 63 | 48.4740 | 2,013,309,000 | 2014-04-30 |
| 241 | 2014-05-16 | 975,928,237 | 3,000 | 63 | 48.4738 | 2,013,309,000 | 2014-04-30 |
| 242 | 2014-05-15 | 975,925,237 | -60 | 63 | 48.4737 | 2,013,309,000 | 2014-04-30 |
| 243 | 2014-05-09 | 975,925,297 | 15,000 | 64 | 48.4737 | 2,013,309,000 | 2014-04-30 |
| 244 | 2014-05-07 | 975,910,297 | 3,000 | 65 | 48.4730 | 2,013,309,000 | 2014-04-30 |
| 245 | 2014-04-07 | 975,907,297 | 12,000 | 67 | 48.4728 | 2,013,309,000 | 2014-03-31 |
| 246 | 2014-03-24 | 975,895,297 | 3,000 | 66 | 48.4722 | 2,013,309,000 | 2014-02-28 |
| 247 | 2014-03-17 | 975,892,297 | -3,000 | 65 | 48.4721 | 2,013,309,000 | 2014-02-28 |
| 248 | 2014-03-12 | 975,895,297 | 12,000 | 65 | 48.4722 | 2,013,309,000 | 2014-02-28 |
| 249 | 2014-03-07 | 975,883,297 | 63,000 | 65 | 48.4716 | 2,013,309,000 | 2014-02-28 |
| 250 | 2014-03-03 | 975,820,297 | 3,000 | 64 | 48.4685 | 2,013,309,000 | 2014-02-28 |
| 251 | 2014-02-24 | 975,817,297 | 6,000 | 63 | 48.4683 | 2,013,309,000 | 2014-01-31 |
| 252 | 2014-02-17 | 975,811,297 | 9,000 | 63 | 48.4680 | 2,013,309,000 | 2014-01-31 |
| 253 | 2014-02-13 | 975,802,297 | 6,000 | 63 | 48.4676 | 2,013,309,000 | 2014-01-31 |
| 254 | 2014-01-29 | 975,796,297 | -3,000 | 62 | 48.4673 | 2,013,309,000 | 2013-12-31 |
| 255 | 2014-01-14 | 975,799,297 | 9,000 | 62 | 48.4674 | 2,013,309,000 | 2013-12-31 |
| 256 | 2013-12-02 | 975,790,297 | 588,000 | 65 | 48.4670 | 2,013,309,000 | 2013-11-30 |
| 257 | 2013-11-29 | 975,202,297 | 12,000 | 64 | 48.4378 | 2,013,309,000 | 2013-10-31 |
| 258 | 2013-11-15 | 975,190,297 | 6,000 | 66 | 48.4372 | 2,013,309,000 | 2013-10-31 |
| 259 | 2013-11-08 | 975,184,297 | 3,000 | 67 | 48.4369 | 2,013,309,000 | 2013-10-31 |
| 260 | 2013-11-04 | 975,181,297 | 3,000 | 68 | 48.4367 | 2,013,309,000 | 2013-10-31 |
| 261 | 2013-10-18 | 975,178,297 | 6,000 | 70 | 48.4366 | 2,013,309,000 | 2013-09-30 |
| 262 | 2013-10-08 | 975,172,297 | 3,000 | 68 | 48.4363 | 2,013,309,000 | 2013-09-30 |
| 263 | 2013-10-04 | 975,169,297 | -12,399 | 68 | 48.4361 | 2,013,309,000 | 2013-09-30 |
| 264 | 2013-09-30 | 975,181,696 | 660,000 | 65 | 48.4368 | 2,013,309,000 | 2013-09-30 |
| 265 | 2013-09-25 | 974,521,696 | 12,000 | 62 | 48.4040 | 2,013,309,000 | 2013-08-31 |
| 266 | 2013-09-18 | 974,509,696 | 9,000 | 62 | 48.4034 | 2,013,309,000 | 2013-08-31 |
| 267 | 2013-09-13 | 974,500,696 | 6,000 | 62 | 48.4029 | 2,013,309,000 | 2013-08-31 |
| 268 | 2013-09-12 | 974,494,696 | 3,000 | 61 | 48.4026 | 2,013,309,000 | 2013-08-31 |
| 269 | 2013-09-05 | 974,491,696 | 6,000 | 62 | 48.4025 | 2,013,309,000 | 2013-08-31 |
| 270 | 2013-09-02 | 974,485,696 | 3,000 | 63 | 48.4022 | 2,013,309,000 | 2013-08-31 |
| 271 | 2013-08-27 | 974,482,696 | 6,000 | 63 | 48.4020 | 2,013,309,000 | 2013-07-31 |
| 272 | 2013-08-20 | 974,476,696 | 15,000 | 63 | 48.4017 | 2,013,309,000 | 2013-07-31 |
| 273 | 2013-08-19 | 974,461,696 | 3,000 | 63 | 48.4010 | 2,013,309,000 | 2013-07-31 |
| 274 | 2013-08-05 | 974,458,696 | 12,000 | 62 | 48.4009 | 2,013,309,000 | 2013-07-31 |
| 275 | 2013-08-02 | 974,446,696 | 12,000 | 62 | 48.4003 | 2,013,309,000 | 2013-07-31 |
| 276 | 2013-07-18 | 974,434,696 | 9,000 | 65 | 48.3997 | 2,013,309,000 | 2013-06-30 |
| 277 | 2013-07-09 | 974,425,696 | 15,000 | 64 | 48.3992 | 2,013,309,000 | 2013-06-30 |
| 278 | 2013-07-04 | 974,410,696 | 3,000 | 64 | 48.3985 | 2,013,309,000 | 2013-06-30 |
| 279 | 2013-07-03 | 974,407,696 | 3,000 | 64 | 48.3983 | 2,013,309,000 | 2013-06-30 |
| 280 | 2013-06-18 | 974,404,696 | 15,000 | 64 | 48.3982 | 2,013,309,000 | 2013-05-31 |
| 281 | 2013-06-13 | 974,389,696 | 6,000 | 64 | 48.3974 | 2,013,309,000 | 2013-05-31 |
| 282 | 2013-05-16 | 974,383,696 | 6,000 | 65 | 48.3971 | 2,013,309,000 | 2013-04-30 |
| 283 | 2013-04-25 | 974,377,696 | 15,000 | 63 | 48.3968 | 2,013,309,000 | 2013-03-31 |
| 284 | 2013-04-10 | 974,362,696 | 3,000 | 63 | 48.3961 | 2,013,309,000 | 2013-03-31 |
| 285 | 2013-03-25 | 974,359,696 | 30,000 | 64 | 48.3959 | 2,013,309,000 | 2013-02-28 |
| 286 | 2013-03-19 | 974,329,696 | 3,000 | 63 | 48.3944 | 2,013,309,000 | 2013-02-28 |
| 287 | 2013-03-14 | 974,326,696 | 9,000 | 64 | 48.3943 | 2,013,309,000 | 2013-02-28 |
| 288 | 2013-02-15 | 974,317,696 | 5,220,000 | 63 | 48.3938 | 2,013,309,000 | 2013-01-31 |
| 289 | 2013-02-14 | 969,097,696 | 12,000 | 63 | 48.1346 | 2,013,309,000 | 2013-01-31 |
| 290 | 2013-02-05 | 969,085,696 | 3,000 | 64 | 48.1340 | 2,013,309,000 | 2013-01-31 |
| 291 | 2013-01-21 | 969,082,696 | 3,000 | 64 | 48.1338 | 2,013,309,000 | 2012-12-31 |
| 292 | 2013-01-02 | 969,079,696 | 12,000 | 62 | 48.1337 | 2,013,309,000 | 2012-12-31 |
| 293 | 2012-12-27 | 969,067,696 | 6,000 | 62 | 48.1331 | 2,013,309,000 | 2012-11-30 |
| 294 | 2012-12-20 | 969,061,696 | 1,986 | 61 | 48.1328 | 2,013,309,000 | 2012-11-30 |
| 295 | 2012-12-07 | 969,059,710 | 9,000 | 60 | 48.1327 | 2,013,309,000 | 2012-11-30 |
| 296 | 2012-11-26 | 969,050,710 | 3,000 | 60 | 48.1322 | 2,013,309,000 | 2012-10-31 |
| 297 | 2012-11-21 | 969,047,710 | 3,000 | 61 | 48.1321 | 2,013,309,000 | 2012-10-31 |
| 298 | 2012-11-16 | 969,044,710 | 3,000 | 61 | 48.1319 | 2,013,309,000 | 2012-10-31 |
| 299 | 2012-11-07 | 969,041,710 | 18,000 | 61 | 48.1318 | 2,013,309,000 | 2012-10-31 |
| 300 | 2012-10-30 | 969,023,710 | 30,000 | 61 | 48.1309 | 2,013,309,000 | 2012-09-30 |
| 301 | 2012-10-18 | 968,993,710 | 6,000 | 62 | 48.1294 | 2,013,309,000 | 2012-09-30 |
| 302 | 2012-10-09 | 968,987,710 | -78,105,000 | 62 | 48.1291 | 2,013,309,000 | 2012-09-30 |
| 303 | 2012-10-04 | 1,047,092,710 | 3,000 | 64 | 52.0085 | 2,013,309,000 | 2012-09-30 |
| 304 | 2012-09-20 | 1,047,089,710 | 9,000 | 64 | 52.0084 | 2,013,309,000 | 2012-08-31 |
| 305 | 2012-09-19 | 1,047,080,710 | 6,000 | 64 | 52.0079 | 2,013,309,000 | 2012-08-31 |
| 306 | 2012-09-14 | 1,047,074,710 | 6,000 | 64 | 52.0077 | 2,013,309,000 | 2012-08-31 |
| 307 | 2012-08-08 | 1,047,068,710 | 3,000 | 64 | 52.0074 | 2,013,309,000 | 2012-07-31 |
| 308 | 2012-08-01 | 1,047,065,710 | 12,000 | 64 | 52.0072 | 2,013,309,000 | 2012-07-31 |
| 309 | 2012-07-31 | 1,047,053,710 | 3,000 | 66 | 52.0066 | 2,013,309,000 | 2012-07-31 |
| 310 | 2012-07-26 | 1,047,050,710 | 3,000 | 64 | 52.0065 | 2,013,309,000 | 2012-06-30 |
| 311 | 2012-07-17 | 1,047,047,710 | 3,000 | 64 | 52.0063 | 2,013,309,000 | 2012-06-30 |
| 312 | 2012-07-06 | 1,047,044,710 | 2,028 | 64 | 52.0062 | 2,013,309,000 | 2012-06-30 |
| 313 | 2012-06-25 | 1,047,042,682 | 9,000 | 65 | 52.0061 | 2,013,309,000 | 2012-05-31 |
| 314 | 2012-06-14 | 1,047,033,682 | 3,000 | 64 | 52.0056 | 2,013,309,000 | 2012-05-31 |
| 315 | 2012-05-29 | 1,047,030,682 | 6,000 | 64 | 52.0055 | 2,013,309,000 | 2012-04-30 |
| 316 | 2012-05-25 | 1,047,024,682 | 3,000 | 65 | 52.0052 | 2,013,309,000 | 2012-04-30 |
| 317 | 2012-05-11 | 1,047,021,682 | 6,000 | 64 | 52.0050 | 2,013,309,000 | 2012-04-30 |
| 318 | 2012-04-19 | 1,047,015,682 | 2,634 | 65 | 52.0047 | 2,013,309,000 | 2012-03-31 |
| 319 | 2012-04-12 | 1,047,013,048 | 15,000 | 66 | 52.0046 | 2,013,309,000 | 2012-03-31 |
| 320 | 2012-04-11 | 1,046,998,048 | 9,000 | 66 | 52.0038 | 2,013,309,000 | 2012-03-31 |
| 321 | 2012-03-26 | 1,046,989,048 | 30,000 | 66 | 52.0034 | 2,013,309,000 | 2012-02-29 |
| 322 | 2012-03-09 | 1,046,959,048 | 9,000 | 69 | 52.0019 | 2,013,309,000 | 2012-02-29 |
| 323 | 2012-02-21 | 1,046,950,048 | 12,000 | 69 | 52.0015 | 2,013,309,000 | 2012-01-31 |
| 324 | 2012-01-10 | 1,046,938,048 | 3,000 | 68 | 52.0009 | 2,013,309,000 | 2011-12-31 |
| 325 | 2012-01-09 | 1,046,935,048 | 15,000 | 68 | 52.0007 | 2,013,309,000 | 2011-12-31 |
| 326 | 2012-01-05 | 1,046,920,048 | 360,000 | 69 | 52.0000 | 2,013,309,000 | 2011-12-31 |
| 327 | 2011-12-13 | 1,046,560,048 | 8,990 | 68 | 51.9821 | 2,013,309,000 | 2011-11-30 |
| 328 | 2011-12-07 | 1,046,551,058 | 3,000 | 68 | 51.9816 | 2,013,309,000 | 2011-11-30 |
| 329 | 2011-11-22 | 1,046,548,058 | 15,000 | 69 | 51.9815 | 2,013,309,000 | 2011-10-31 |
| 330 | 2011-11-16 | 1,046,533,058 | 6,000 | 70 | 51.9807 | 2,013,309,000 | 2011-10-31 |
| 331 | 2011-11-01 | 1,046,527,058 | 3,000 | 69 | 51.9804 | 2,013,309,000 | 2011-10-31 |
| 332 | 2011-10-04 | 1,046,524,058 | 15,000 | 70 | 51.9803 | 2,013,309,000 | 2011-09-30 |
| 333 | 2011-10-03 | 1,046,509,058 | 6,000 | 70 | 51.9796 | 2,013,309,000 | 2011-09-30 |
| 334 | 2011-08-16 | 1,046,503,058 | 3,000 | 72 | 51.9793 | 2,013,309,000 | 2011-07-31 |
| 335 | 2011-08-15 | 1,046,500,058 | 9,000 | 72 | 51.9791 | 2,013,309,000 | 2011-07-31 |
| 336 | 2011-08-09 | 1,046,491,058 | 30,000 | 76 | 51.9787 | 2,013,309,000 | 2011-07-31 |
| 337 | 2011-08-03 | 1,046,461,058 | 6,000 | 79 | 51.9772 | 2,013,309,000 | 2011-07-31 |
| 338 | 2011-07-25 | 1,046,455,058 | 51,000 | 83 | 51.9769 | 2,013,309,000 | 2011-06-30 |
| 339 | 2011-07-22 | 1,046,404,058 | 30,000 | 84 | 51.9743 | 2,013,309,000 | 2011-06-30 |
| 340 | 2011-07-20 | 1,046,374,058 | 3,000 | 84 | 51.9728 | 2,013,309,000 | 2011-06-30 |
| 341 | 2011-07-05 | 1,046,371,058 | 12,000 | 80 | 51.9727 | 2,013,309,000 | 2011-06-30 |
| 342 | 2011-06-27 | 1,046,359,058 | 3,000 | 79 | 51.9721 | 2,013,309,000 | 2011-05-31 |
| 343 | 2011-06-10 | 1,046,356,058 | 3,000 | 79 | 51.9720 | 2,013,309,000 | 2011-05-31 |
| 344 | 2011-06-07 | 1,046,353,058 | 54,000 | 79 | 51.9718 | 2,013,309,000 | 2011-05-31 |
| 345 | 2011-05-30 | 1,046,299,058 | 3,000 | 80 | 51.9691 | 2,013,309,000 | 2011-04-30 |
| 346 | 2011-05-25 | 1,046,296,058 | 12,000 | 80 | 51.9690 | 2,013,309,000 | 2011-04-30 |
| 347 | 2011-05-16 | 1,046,284,058 | 12,000 | 81 | 51.9684 | 2,013,309,000 | 2011-04-30 |
| 348 | 2011-04-28 | 1,046,272,058 | 9,000 | 82 | 51.9678 | 2,013,309,000 | 2011-03-31 |
| 349 | 2011-04-27 | 1,046,263,058 | 3,000 | 83 | 51.9673 | 2,013,309,000 | 2011-03-31 |
| 350 | 2011-04-14 | 1,046,260,058 | 3,000 | 83 | 51.9672 | 2,013,309,000 | 2011-03-31 |
| 351 | 2011-04-07 | 1,046,257,058 | 3,000 | 83 | 51.9670 | 2,013,309,000 | 2011-03-31 |
| 352 | 2011-03-30 | 1,046,254,058 | 6,000 | 83 | 51.9669 | 2,013,309,000 | 2011-02-28 |
| 353 | 2011-03-24 | 1,046,248,058 | 9,000 | 81 | 51.9666 | 2,013,309,000 | 2011-02-28 |
| 354 | 2011-03-17 | 1,046,239,058 | -30,000 | 82 | 51.9661 | 2,013,309,000 | 2011-02-28 |
| 355 | 2011-02-28 | 1,046,269,058 | 6,000 | 81 | 51.9676 | 2,013,309,000 | 2011-02-28 |
| 356 | 2011-02-25 | 1,046,263,058 | -57,000 | 82 | 51.9673 | 2,013,309,000 | 2011-01-31 |
| 357 | 2011-02-24 | 1,046,320,058 | 21,000 | 82 | 51.9702 | 2,013,309,000 | 2011-01-31 |
| 358 | 2011-01-24 | 1,046,299,058 | 3,000 | 83 | 51.9691 | 2,013,309,000 | 2010-12-31 |
| 359 | 2011-01-18 | 1,046,296,058 | 21,000 | 83 | 51.9690 | 2,013,309,000 | 2010-12-31 |
| 360 | 2011-01-10 | 1,046,275,058 | -210,000 | 82 | 51.9679 | 2,013,309,000 | 2010-12-31 |
| 361 | 2011-01-03 | 1,046,485,058 | 3,000 | 84 | 51.9784 | 2,013,309,000 | 2010-12-31 |
| 362 | 2010-12-23 | 1,046,482,058 | 3,000 | 85 | 51.9782 | 2,013,309,000 | 2010-11-30 |
| 363 | 2010-12-21 | 1,046,479,058 | 3,000 | 85 | 51.9781 | 2,013,309,000 | 2010-11-30 |
| 364 | 2010-12-20 | 1,046,476,058 | 6,000 | 85 | 51.9779 | 2,013,309,000 | 2010-11-30 |
| 365 | 2010-12-15 | 1,046,470,058 | 6,000 | 85 | 51.9776 | 2,013,309,000 | 2010-11-30 |
| 366 | 2010-11-24 | 1,046,464,058 | 18,000 | 80 | 51.9773 | 2,013,309,000 | 2010-10-31 |
| 367 | 2010-11-23 | 1,046,446,058 | 9,000 | 78 | 51.9764 | 2,013,309,000 | 2010-10-31 |
| 368 | 2010-11-22 | 1,046,437,058 | 9,000 | 78 | 51.9760 | 2,013,309,000 | 2010-10-31 |
| 369 | 2010-11-16 | 1,046,428,058 | 9,000 | 76 | 51.9755 | 2,013,309,000 | 2010-10-31 |
| 370 | 2010-11-15 | 1,046,419,058 | 12,000 | 76 | 51.9751 | 2,013,309,000 | 2010-10-31 |
| 371 | 2010-11-08 | 1,046,407,058 | -3,000 | 78 | 51.9745 | 2,013,309,000 | 2010-10-31 |
| 372 | 2010-10-29 | 1,046,410,058 | 3,000 | 79 | 51.9746 | 2,013,309,000 | 2010-09-30 |
| 373 | 2010-10-27 | 1,046,407,058 | 15,000 | 79 | 51.9745 | 2,013,309,000 | 2010-09-30 |
| 374 | 2010-10-22 | 1,046,392,058 | 3,000 | 77 | 51.9737 | 2,013,309,000 | 2010-09-30 |
| 375 | 2010-10-20 | 1,046,389,058 | 3,000 | 77 | 51.9736 | 2,013,309,000 | 2010-09-30 |
| 376 | 2010-10-12 | 1,046,386,058 | 93,000 | 79 | 51.9734 | 2,013,309,000 | 2010-09-30 |
| 377 | 2010-09-01 | 1,046,293,058 | 6,000 | 79 | 51.9688 | 2,013,309,000 | 2010-08-31 |
| 378 | 2010-08-17 | 1,046,287,058 | 39,000 | 84 | 51.9685 | 2,013,309,000 | 2010-07-31 |
| 379 | 2010-08-16 | 1,046,248,058 | 3,000 | 84 | 51.9666 | 2,013,309,000 | 2010-07-31 |
| 380 | 2010-08-05 | 1,046,245,058 | 3,000 | 87 | 51.9664 | 2,013,309,000 | 2010-07-31 |
| 381 | 2010-07-30 | 1,046,242,058 | 30,000 | 91 | 51.9663 | 2,013,309,000 | 2010-06-30 |
| 382 | 2010-07-09 | 1,046,212,058 | 6,000 | 86 | 51.9648 | 2,013,309,000 | 2010-06-30 |
| 383 | 2010-06-29 | 1,046,206,058 | 24,648 | 86 | 51.9645 | 2,013,309,000 | 2010-05-31 |
| 384 | 2010-06-17 | 1,046,181,410 | 6,000 | 87 | 51.9633 | 2,013,309,000 | 2010-05-31 |
| 385 | 2010-06-04 | 1,046,175,410 | 9,000 | 92 | 51.9630 | 2,013,309,000 | 2010-05-31 |
| 386 | 2010-06-01 | 1,046,166,410 | 3,000 | 91 | 51.9625 | 2,013,309,000 | 2010-05-31 |
| 387 | 2010-05-24 | 1,046,163,410 | 6,000 | 91 | 51.9624 | 2,013,309,000 | 2010-04-30 |
| 388 | 2010-05-18 | 1,046,157,410 | 3,000 | 92 | 51.9621 | 2,013,309,000 | 2010-04-30 |
| 389 | 2010-05-17 | 1,046,154,410 | 21,000 | 92 | 51.9619 | 2,013,309,000 | 2010-04-30 |
| 390 | 2010-05-13 | 1,046,133,410 | 51,972 | 92 | 51.9609 | 2,013,309,000 | 2010-04-30 |
| 391 | 2010-05-10 | 1,046,081,438 | 3,000 | 91 | 51.9583 | 2,013,309,000 | 2010-04-30 |
| 392 | 2010-05-07 | 1,046,078,438 | 3,000 | 91 | 51.9582 | 2,013,309,000 | 2010-04-30 |
| 393 | 2010-05-06 | 1,046,075,438 | 3,000 | 90 | 51.9580 | 2,013,309,000 | 2010-04-30 |
| 394 | 2010-04-26 | 1,046,072,438 | 3,000 | 86 | 51.9579 | 2,013,309,000 | 2010-03-31 |
| 395 | 2010-04-23 | 1,046,069,438 | 3,000 | 87 | 51.9577 | 2,013,309,000 | 2010-03-31 |
| 396 | 2010-04-22 | 1,046,066,438 | 15,000 | 87 | 51.9576 | 2,013,309,000 | 2010-03-31 |
| 397 | 2010-04-20 | 1,046,051,438 | 3,000 | 88 | 51.9568 | 2,013,309,000 | 2010-03-31 |
| 398 | 2010-04-15 | 1,046,048,438 | 42,000 | 89 | 51.9567 | 2,013,309,000 | 2010-03-31 |
| 399 | 2010-04-14 | 1,046,006,438 | -15,000 | 91 | 51.9546 | 2,013,309,000 | 2010-03-31 |
| 400 | 2010-04-13 | 1,046,021,438 | 15,000 | 93 | 51.9553 | 2,013,309,000 | 2010-03-31 |
| 401 | 2010-04-08 | 1,046,006,438 | -30,000 | 95 | 51.9546 | 2,013,309,000 | 2010-03-31 |
| 402 | 2010-04-07 | 1,046,036,438 | 24,000 | 96 | 51.9561 | 2,013,309,000 | 2010-03-31 |
| 403 | 2010-04-01 | 1,046,012,438 | -129,000 | 96 | 51.9549 | 2,013,309,000 | 2010-03-31 |
| 404 | 2010-03-18 | 1,046,141,438 | 3,000 | 78 | 51.9613 | 2,013,309,000 | 2010-02-28 |
| 405 | 2010-03-10 | 1,046,138,438 | 3,000 | 79 | 51.9611 | 2,013,309,000 | 2010-02-28 |
| 406 | 2010-02-04 | 1,046,135,438 | 60,000 | 82 | 51.9610 | 2,013,309,000 | 2010-01-31 |
| 407 | 2010-02-01 | 1,046,075,438 | 30,000 | 78 | 51.9580 | 2,013,309,000 | 2010-01-31 |
| 408 | 2010-01-27 | 1,046,045,438 | 6,000 | 78 | 51.9565 | 2,013,309,000 | 2009-12-31 |
| 409 | 2010-01-07 | 1,046,039,438 | 6,000 | 85 | 51.9562 | 2,013,309,000 | 2009-12-31 |
| 410 | 2010-01-04 | 1,046,033,438 | 6,000 | 62 | 51.9559 | 2,013,309,000 | 2009-12-31 |
| 411 | 2009-12-21 | 1,046,027,438 | 30,000 | 61 | 51.9556 | 2,013,309,000 | 2009-11-30 |
| 412 | 2009-12-16 | 1,045,997,438 | 3,000 | 61 | 51.9541 | 2,013,309,000 | 2009-11-30 |
| 413 | 2009-12-14 | 1,045,994,438 | -180,000 | 62 | 51.9540 | 2,013,309,000 | 2009-11-30 |
| 414 | 2009-12-10 | 1,046,174,438 | 3,000 | 65 | 51.9629 | 2,013,309,000 | 2009-11-30 |
| 415 | 2009-12-03 | 1,046,171,438 | 3,000 | 59 | 51.9628 | 2,013,309,000 | 2009-11-30 |
| 416 | 2009-11-26 | 1,046,168,438 | -120,000 | 59 | 51.9626 | 2,013,309,000 | 2009-10-31 |
| 417 | 2009-11-24 | 1,046,288,438 | -30,000 | 59 | 51.9686 | 2,013,309,000 | 2009-10-31 |
| 418 | 2009-11-12 | 1,046,318,438 | 30,000 | 58 | 51.9701 | 2,013,309,000 | 2009-10-31 |
| 419 | 2009-11-05 | 1,046,288,438 | 6,000 | 57 | 51.9686 | 2,013,309,000 | 2009-10-31 |
| 420 | 2009-11-04 | 1,046,282,438 | 3,000 | 57 | 51.9683 | 2,013,309,000 | 2009-10-31 |
| 421 | 2009-10-29 | 1,046,279,438 | 9,000 | 57 | 51.9681 | 2,013,309,000 | 2009-09-30 |
| 422 | 2009-10-22 | 1,046,270,438 | 30,000 | 57 | 51.9677 | 2,013,309,000 | 2009-09-30 |
| 423 | 2009-10-16 | 1,046,240,438 | 9,000 | 57 | 51.9662 | 2,013,309,000 | 2009-09-30 |
| 424 | 2009-09-22 | 1,046,231,438 | 15,000 | 56 | 51.9658 | 2,013,309,000 | 2009-08-31 |
| 425 | 2009-09-18 | 1,046,216,438 | 60,000 | 56 | 51.9650 | 2,013,309,000 | 2009-08-31 |
| 426 | 2009-09-10 | 1,046,156,438 | -3,000 | 56 | 51.9620 | 2,013,309,000 | 2009-08-31 |
| 427 | 2009-08-21 | 1,046,159,438 | 3,000 | 56 | 51.9622 | 2,013,309,000 | 2009-07-31 |
| 428 | 2009-08-19 | 1,046,156,438 | 3,000 | 56 | 51.9620 | 2,013,309,000 | 2009-07-31 |
| 429 | 2009-08-05 | 1,046,153,438 | 3,000 | 56 | 51.9619 | 2,013,309,000 | 2009-07-31 |
| 430 | 2009-08-04 | 1,046,150,438 | 51,000 | 56 | 51.9617 | 2,013,309,000 | 2009-07-31 |
| 431 | 2009-07-10 | 1,046,099,438 | 3,000 | 56 | 51.9592 | 2,013,309,000 | 2009-06-30 |
| 432 | 2009-07-03 | 1,046,096,438 | 6,000 | 56 | 51.9591 | 2,013,309,000 | 2009-06-30 |
| 433 | 2009-07-02 | 1,046,090,438 | 3,000 | 56 | 51.9588 | 2,013,309,000 | 2009-06-30 |
| 434 | 2009-06-17 | 1,046,087,438 | 48,000 | 56 | 51.9586 | 2,013,309,000 | 2009-05-31 |
| 435 | 2009-05-19 | 1,046,039,438 | 3,000 | 56 | 51.9562 | 2,013,309,000 | 2009-04-30 |
| 436 | 2009-05-13 | 1,046,036,438 | 42,000 | 56 | 51.9561 | 2,013,309,000 | 2009-04-30 |
| 437 | 2009-05-04 | 1,045,994,438 | 3,000 | 56 | 51.9540 | 2,013,309,000 | 2009-04-30 |
| 438 | 2009-03-30 | 1,045,991,438 | 3,000 | 57 | 51.9538 | 2,013,309,000 | 2009-02-28 |
| 439 | 2009-03-12 | 1,045,988,438 | 12,000 | 56 | 51.9537 | 2,013,309,000 | 2009-02-28 |
| 440 | 2009-03-05 | 1,045,976,438 | 3,000 | 56 | 51.9531 | 2,013,309,000 | 2009-02-28 |
| 441 | 2009-02-09 | 1,045,973,438 | 25,986 | 57 | 51.9530 | 2,013,309,000 | 2009-01-31 |
| 442 | 2009-01-21 | 1,045,947,452 | 15,000 | 58 | 51.9517 | 2,013,309,000 | 2008-12-31 |
| 443 | 2008-12-22 | 1,045,932,452 | 63,000 | 57 | 51.9509 | 2,013,309,000 | 2008-11-30 |
| 444 | 2008-11-03 | 1,045,869,452 | 3,000 | 57 | 51.9478 | 2,013,309,000 | 2008-10-31 |
| 445 | 2008-10-14 | 1,045,866,452 | 6,000 | 59 | 51.9476 | 2,013,309,000 | 2008-09-30 |
| 446 | 2008-10-02 | 1,045,860,452 | 3,000 | 59 | 51.9473 | 2,013,309,000 | 2008-09-30 |
| 447 | 2008-09-01 | 1,045,857,452 | 21,000 | 59 | 51.9472 | 2,013,309,000 | 2008-08-31 |
| 448 | 2008-08-19 | 1,045,836,452 | 3,000 | 60 | 51.9461 | 2,013,309,000 | 2008-07-31 |
| 449 | 2008-08-15 | 1,045,833,452 | 60,000 | 59 | 51.9460 | 2,013,309,000 | 2008-07-31 |
| 450 | 2008-08-04 | 1,045,773,452 | 15,000 | 59 | 51.9430 | 2,013,309,000 | 2008-07-31 |
| 451 | 2008-07-08 | 1,045,758,452 | 9,000 | 59 | 51.9423 | 2,013,309,000 | 2008-06-30 |
| 452 | 2008-07-02 | 1,045,749,452 | 3,000 | 58 | 51.9418 | 2,013,309,000 | 2008-06-30 |
| 453 | 2008-06-19 | 1,045,746,452 | 3,000 | 59 | 51.9417 | 2,013,309,000 | 2008-05-31 |
| 454 | 2008-06-17 | 1,045,743,452 | 6,000 | 59 | 51.9415 | 2,013,309,000 | 2008-05-31 |
| 455 | 2008-06-16 | 1,045,737,452 | 3,000 | 59 | 51.9412 | 2,013,309,000 | 2008-05-31 |
| 456 | 2008-06-13 | 1,045,734,452 | 9,000 | 59 | 51.9411 | 2,013,309,000 | 2008-05-31 |
| 457 | 2008-06-12 | 1,045,725,452 | 3,000 | 59 | 51.9406 | 2,013,309,000 | 2008-05-31 |
| 458 | 2008-06-11 | 1,045,722,452 | 9,000 | 59 | 51.9405 | 2,013,309,000 | 2008-05-31 |
| 459 | 2008-06-03 | 1,045,713,452 | 30,000 | 59 | 51.9400 | 2,013,309,000 | 2008-05-31 |
| 460 | 2008-05-29 | 1,045,683,452 | 3,000 | 59 | 51.9385 | 2,013,309,000 | 2008-04-30 |
| 461 | 2008-05-27 | 1,045,680,452 | 6,000 | 59 | 51.9384 | 2,013,309,000 | 2008-04-30 |
| 462 | 2008-05-26 | 1,045,674,452 | 6,000 | 59 | 51.9381 | 2,013,309,000 | 2008-04-30 |
| 463 | 2008-05-23 | 1,045,668,452 | 3,000 | 59 | 51.9378 | 2,013,309,000 | 2008-04-30 |
| 464 | 2008-05-14 | 1,045,665,452 | 12,000 | 59 | 51.9377 | 2,013,309,000 | 2008-04-30 |
| 465 | 2008-05-06 | 1,045,653,452 | 27,000 | 59 | 51.9371 | 2,013,309,000 | 2008-04-30 |
| 466 | 2008-05-05 | 1,045,626,452 | 3,000 | 59 | 51.9357 | 2,013,309,000 | 2008-04-30 |
| 467 | 2008-04-24 | 1,045,623,452 | 2,268 | 59 | 51.9356 | 2,013,309,000 | 2008-03-31 |
| 468 | 2008-04-23 | 1,045,621,184 | 9,000 | 59 | 51.9355 | 2,013,309,000 | 2008-03-31 |
| 469 | 2008-02-27 | 1,045,612,184 | 3,000 | 63 | 51.9350 | 2,013,309,000 | 2008-01-31 |
| 470 | 2008-02-11 | 1,045,609,184 | 355,254 | 63 | 51.9349 | 2,013,309,000 | 2008-01-31 |
| 471 | 2008-02-05 | 1,045,253,930 | 18,000 | 63 | 51.9172 | 2,013,309,000 | 2008-01-31 |
| 472 | 2008-02-01 | 1,045,235,930 | -3,000 | 63 | 51.9163 | 2,013,309,000 | 2008-01-31 |
| 473 | 2008-01-22 | 1,045,238,930 | 3,000 | 62 | 51.9165 | 2,013,309,000 | 2007-12-31 |
| 474 | 2008-01-15 | 1,045,235,930 | 12,000 | 60 | 51.9163 | 2,013,309,000 | 2007-12-31 |
| 475 | 2008-01-11 | 1,045,223,930 | 15,000 | 60 | 51.9157 | 2,013,309,000 | 2007-12-31 |
| 476 | 2008-01-10 | 1,045,208,930 | 6,000 | 60 | 51.9150 | 2,013,309,000 | 2007-12-31 |
| 477 | 2007-12-28 | 1,045,202,930 | 12,000 | 60 | 51.9147 | 2,013,309,000 | 2007-11-30 |
| 478 | 2007-12-24 | 1,045,190,930 | 30,000 | 59 | 51.9141 | 2,013,309,000 | 2007-11-30 |
| 479 | 2007-12-19 | 1,045,160,930 | 3,000 | 59 | 51.9126 | 2,013,309,000 | 2007-11-30 |
| 480 | 2007-12-17 | 1,045,157,930 | 6,000 | 59 | 51.9124 | 2,013,309,000 | 2007-11-30 |
| 481 | 2007-12-12 | 1,045,151,930 | 15,000 | 59 | 51.9121 | 2,013,309,000 | 2007-11-30 |
| 482 | 2007-12-11 | 1,045,136,930 | 3,000 | 59 | 51.9114 | 2,013,309,000 | 2007-11-30 |
| 483 | 2007-12-10 | 1,045,133,930 | 15,000 | 59 | 51.9113 | 2,013,309,000 | 2007-11-30 |
| 484 | 2007-11-30 | 1,045,118,930 | 30,000 | 59 | 51.9105 | 2,013,309,000 | 2007-11-30 |
| 485 | 2007-11-29 | 1,045,088,930 | 6,000 | 58 | 51.9090 | 2,013,309,000 | 2007-10-31 |
| 486 | 2007-11-26 | 1,045,082,930 | 27,000 | 59 | 51.9087 | 2,013,309,000 | 2007-10-31 |
| 487 | 2007-11-23 | 1,045,055,930 | 21,000 | 59 | 51.9074 | 2,013,309,000 | 2007-10-31 |
| 488 | 2007-11-22 | 1,045,034,930 | 3,000 | 59 | 51.9063 | 2,013,309,000 | 2007-10-31 |
| 489 | 2007-11-20 | 1,045,031,930 | 12,000 | 59 | 51.9062 | 2,013,309,000 | 2007-10-31 |
| 490 | 2007-11-15 | 1,045,019,930 | 18,000 | 60 | 51.9056 | 2,013,309,000 | 2007-10-31 |
| 491 | 2007-11-13 | 1,045,001,930 | 3,000 | 60 | 51.9047 | 2,013,309,000 | 2007-10-31 |
| 492 | 2007-11-08 | 1,044,998,930 | 3,000 | 60 | 51.9045 | 2,013,309,000 | 2007-10-31 |
| 493 | 2007-11-01 | 1,044,995,930 | 63,000 | 61 | 51.9044 | 2,013,309,000 | 2007-10-31 |
| 494 | 2007-10-29 | 1,044,932,930 | 21,000 | 61 | 51.9013 | 2,013,309,000 | 2007-09-30 |
| 495 | 2007-10-15 | 1,044,911,930 | 9,000 | 63 | 51.9002 | 2,013,309,000 | 2007-09-30 |
| 496 | 2007-10-11 | 1,044,902,930 | 6,000 | 63 | 51.8998 | 2,013,309,000 | 2007-09-30 |
| 497 | 2007-10-03 | 1,044,896,930 | 3,000 | 63 | 51.8995 | 2,013,309,000 | 2007-09-30 |
| 498 | 2007-09-28 | 1,044,893,930 | 6,000 | 66 | 51.8993 | 2,013,309,000 | 2007-08-31 |
| 499 | 2007-09-20 | 1,044,887,930 | 30,000 | 65 | 51.8990 | 2,013,309,000 | 2007-08-31 |
| 500 | 2007-09-13 | 1,044,857,930 | 6,000 | 64 | 51.8975 | 2,013,309,000 | 2007-08-31 |
| 501 | 2007-09-12 | 1,044,851,930 | 3,000 | 64 | 51.8972 | 2,013,309,000 | 2007-08-31 |
| 502 | 2007-09-11 | 1,044,848,930 | 972 | 64 | 51.8971 | 2,013,309,000 | 2007-08-31 |
| 503 | 2007-09-06 | 1,044,847,958 | 3,000 | 64 | 51.8970 | 2,013,309,000 | 2007-08-31 |
| 504 | 2007-08-23 | 1,044,844,958 | 30,000 | 67 | 51.8969 | 2,013,309,000 | 2007-07-31 |
| 505 | 2007-08-17 | 1,044,814,958 | 6,000 | 66 | 51.8954 | 2,013,309,000 | 2007-07-31 |
| 506 | 2007-08-09 | 1,044,808,958 | 9,000 | 66 | 51.8951 | 2,013,309,000 | 2007-07-31 |
| 507 | 2007-08-03 | 1,044,799,958 | 6,972 | 66 | 51.8947 | 2,013,309,000 | 2007-07-31 |
| 508 | 2007-08-02 | 1,044,792,986 | 51,000 | 67 | 51.8943 | 2,013,309,000 | 2007-07-31 |
| 509 | 2007-07-31 | 1,044,741,986 | 6,000 | 67 | 51.8918 | 2,013,309,000 | 2007-07-31 |
| 510 | 2007-07-30 | 1,044,735,986 | 9,000 | 67 | 51.8915 | 2,013,309,000 | 2007-06-30 |
| 511 | 2007-07-27 | 1,044,726,986 | 9,000 | 67 | 51.8910 | 2,013,309,000 | 2007-06-30 |
| 512 | 2007-07-25 | 1,044,717,986 | 6,000 | 68 | 51.8906 | 2,013,309,000 | 2007-06-30 |
| 513 | 2007-07-17 | 1,044,711,986 | 174,000 | 65 | 51.8903 | 2,013,309,000 | 2007-06-30 |
| 514 | 2007-07-09 | 1,044,537,986 | 6,000 | 65 | 51.8817 | 2,013,309,000 | 2007-06-30 |
| 515 | 2007-07-05 | 1,044,531,986 | 30,000 | 67 | 51.8814 | 2,013,309,000 | 2007-06-30 |
| 516 | 2007-07-04 | 1,044,501,986 | 18,000 | 67 | 51.8799 | 2,013,309,000 | 2007-06-30 |
| 517 | 2007-06-28 | 1,044,483,986 | 171,000 | 65 | 51.8790 | 2,013,309,000 | 2007-05-31 |
Copyright & disclaimer, Privacy policy