CHINA STAR ENTERTAINMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00326  1992-11-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 2.000 2025-11-05
2 2025-11-06 1.980 2025-11-04
3 2025-10-10 74,041 -10,000 0.00 2,428,906,151 182,141 2.460 2025-10-08
4 2025-10-02 84,041 10,000 0.00 2,428,906,151 185,731 2.210 2025-09-29
5 2025-07-22 74,041 -24,000 0.00 2,428,906,151 223,604 3.020 2025-07-18
6 2024-09-24 98,041 -10,000 0.00 2,427,850,479 71,570 0.730 2024-09-20
7 2024-09-23 108,041 -10,000 0.00 2,427,850,479 66,985 0.620 2024-09-19
8 2024-08-21 118,041 -10,000 0.00 2,427,850,479 70,825 0.600 2024-08-19
9 2024-08-20 128,041 -10,000 0.01 2,427,850,479 69,142 0.540 2024-08-16
10 2024-06-26 138,041 20,000 0.01 2,427,850,479 95,248 0.690 2024-06-24
11 2024-05-28 118,041 -30,000 0.00 2,427,850,479 93,252 0.790 2024-05-24
12 2024-05-14 148,041 -30,000 0.01 2,427,850,479 116,952 0.790 2024-05-10
13 2024-05-13 178,041 80,000 0.01 2,427,850,479 138,872 0.780 2024-05-09
14 2024-05-10 98,041 -20,000 0.00 2,427,850,479 78,433 0.800 2024-05-08
15 2024-05-07 118,041 20,000 0.00 2,427,850,479 97,974 0.830 2024-05-03
16 2024-05-06 98,041 -30,000 0.00 2,427,850,479 86,276 0.880 2024-05-02
17 2024-05-03 128,041 30,000 0.01 2,427,850,479 99,872 0.780 2024-04-30
18 2024-04-25 98,041 -30,000 0.00 2,427,850,479 77,452 0.790 2024-04-23
19 2024-04-22 128,041 -10,000 0.01 2,427,850,479 89,629 0.700 2024-04-18
20 2024-04-19 138,041 -40,000 0.01 2,427,850,479 93,868 0.680 2024-04-17
21 2024-04-15 178,041 -10,000 0.01 2,427,850,479 117,507 0.660 2024-04-11
22 2024-04-12 188,041 -10,000 0.01 2,427,850,479 118,466 0.630 2024-04-10
23 2024-04-11 198,041 -20,000 0.01 2,427,850,479 118,825 0.600 2024-04-09
24 2024-03-26 218,041 -10,000 0.01 2,427,850,479 146,087 0.670 2024-03-22
25 2024-03-25 228,041 130,000 0.01 2,427,850,479 159,629 0.700 2024-03-21
26 2022-06-28 98,041 -80,000 0.00 2,485,850,479 82,354 0.840 2022-06-24
27 2020-06-08 178,041 -6,000 0.01 2,711,000,479 313,352 1.760 2020-06-04
28 2020-06-01 184,041 -20,000 0.01 2,711,000,479 323,912 1.760 2020-05-28
29 2020-03-20 204,041 -50,000 0.01 2,711,000,479 271,375 1.330 2020-03-18
30 2020-01-10 254,041 50,000 0.01 2,711,000,479 411,546 1.620 2020-01-08
31 2019-10-03 204,041 -10,000 0.01 2,711,000,479 208,122 1.020 2019-09-30
32 2019-06-21 214,041 -100,000 0.01 2,711,000,479 162,671 0.760 2019-06-19
33 2019-06-18 314,041 100,000 0.01 2,801,110,479 219,829 0.700 2019-06-14
34 2019-03-13 214,041 -50,000 0.01 2,801,110,479 119,863 0.560 2019-03-11
35 2019-03-08 264,041 50,000 0.01 2,801,110,479 147,863 0.560 2019-03-06
36 2019-01-04 214,041 -140,000 0.01 2,801,110,479 175,514 0.820 2019-01-02
37 2019-01-03 354,041 140,000 0.01 2,801,110,479 325,718 0.920 2018-12-28
38 2018-12-28 214,041 -6,000 0.01 2,801,110,479 201,199 0.940 2018-12-21
39 2018-12-21 220,041 -10,000 0.01 2,801,110,479 206,839 0.940 2018-12-19
40 2018-12-11 230,041 -60,000 0.01 2,801,110,479 204,736 0.890 2018-12-07
41 2018-12-07 290,041 -140,000 0.01 2,801,110,479 232,033 0.800 2018-12-05
42 2018-12-06 430,041 140,000 0.02 2,801,110,479 369,835 0.860 2018-12-04
43 2018-11-20 290,041 -8,000 0.01 2,801,110,479 197,228 0.680 2018-11-16
44 2018-11-15 298,041 -16,000 0.01 2,801,110,479 202,668 0.680 2018-11-13
45 2018-10-08 314,041 -60,000 0.01 2,763,110,479 182,144 0.580 2018-10-04
46 2018-09-04 374,041 -120,000 0.01 2,711,110,479 179,540 0.480 2018-08-31
47 2018-09-03 494,041 120,000 0.02 2,711,110,479 261,842 0.530 2018-08-30
48 2018-08-17 374,041 -300,000 0.01 2,711,110,479 164,578 0.440 2018-08-15
49 2018-08-16 674,041 300,000 0.02 2,711,110,479 272,987 0.405 2018-08-14
50 2018-08-10 374,041 -10,000 0.01 2,711,110,479 132,785 0.355 2018-08-08
51 2018-08-08 384,041 -140,000 0.01 2,711,110,479 115,212 0.300 2018-08-06
52 2018-08-06 524,041 190,000 0.02 2,711,110,479 138,871 0.265 2018-08-02
53 2018-08-03 334,041 -130,000 0.04 903,703,493 88,521 0.265 2018-08-01
54 2018-08-02 464,041 -50,000 0.05 903,703,493 125,291 0.270 2018-07-31
55 2018-07-25 514,041 130,000 0.06 903,703,493 131,080 0.255 2018-07-23
56 2018-07-09 384,041 -190,000 0.04 903,703,493 99,851 0.260 2018-07-05
57 2018-07-06 574,041 -410,000 0.06 903,703,493 149,251 0.260 2018-07-04
58 2018-07-04 984,041 600,000 0.11 903,703,493 275,531 0.280 2018-06-29
59 2018-06-27 384,041 50,000 0.04 903,703,493 103,691 0.270 2018-06-25
60 2018-06-25 334,041 -400,000 0.04 903,703,493 96,872 0.290 2018-06-21
61 2018-06-22 734,041 400,000 0.08 903,703,493 220,212 0.300 2018-06-20
62 2018-06-01 334,041 -190,000 0.04 903,703,493 108,563 0.325 2018-05-30
63 2018-04-12 524,041 -10,000 0.06 903,703,493 188,655 0.360 2018-04-10
64 2018-03-22 534,041 190,000 0.06 903,703,493 331,105 0.620 2018-03-20
65 2018-03-02 344,041 -170,000 0.04 903,703,493 175,461 0.510 2018-02-28
66 2018-02-21 514,041 170,000 0.06 903,703,493 251,880 0.490 2018-02-14
67 2018-01-25 344,041 10,000 0.04 903,703,493 223,627 0.650 2018-01-23
68 2018-01-22 334,041 50,000 0.04 903,703,493 210,446 0.630 2018-01-18
69 2018-01-19 284,041 -20,000 0.03 903,703,493 181,786 0.640 2018-01-17
70 2018-01-18 304,041 -20,000 0.03 903,703,493 194,586 0.640 2018-01-16
71 2017-12-11 324,041 -400,000 0.04 903,703,493 168,501 0.520 2017-12-07
72 2017-12-08 724,041 10,000 0.08 903,703,493 376,501 0.520 2017-12-06
73 2017-11-10 714,041 200,000 0.08 903,703,493 471,267 0.660 2017-11-08
74 2017-11-03 514,041 -10,000 0.06 903,703,493 328,986 0.640 2017-11-01
75 2017-10-27 524,041 10,000 0.06 903,703,493 366,829 0.700 2017-10-25
76 2017-10-19 514,041 -180,000 0.06 903,703,493 411,233 0.800 2017-10-17
77 2017-10-12 694,041 -20,000 0.08 903,703,493 534,412 0.770 2017-10-10
78 2017-10-09 714,041 20,000 0.08 903,703,493 442,705 0.620 2017-10-04
79 2017-10-06 694,041 -70,000 0.08 903,703,493 430,305 0.620 2017-10-03
80 2017-09-12 764,041 10,000 0.08 903,703,493 404,942 0.530 2017-09-08
81 2017-09-08 754,041 70,000 0.08 903,703,493 422,263 0.560 2017-09-06
82 2017-08-25 684,041 -10,000 0.08 903,703,493 376,223 0.550 2017-08-22
83 2017-08-03 694,041 -50,000 0.08 903,703,493 353,961 0.510 2017-08-01
84 2017-08-02 744,041 -50,000 0.08 903,703,493 386,901 0.520 2017-07-31
85 2017-07-27 794,041 40,000 0.09 903,703,493 420,842 0.530 2017-07-25
86 2017-07-21 754,041 -60,000 0.08 903,703,493 422,263 0.560 2017-07-19
87 2017-07-20 814,041 50,000 0.09 903,703,493 415,161 0.510 2017-07-18
88 2017-07-14 764,041 30,000 0.08 903,703,493 374,380 0.490 2017-07-12
89 2017-07-13 734,041 -50,000 0.08 903,703,493 374,361 0.510 2017-07-11
90 2017-07-11 784,041 20,000 0.09 903,703,493 384,180 0.490 2017-07-07
91 2017-07-10 764,041 -130,000 0.08 903,703,493 404,942 0.530 2017-07-06
92 2017-07-07 894,041 260,000 0.10 903,703,493 424,669 0.475 2017-07-05
93 2017-07-06 634,041 120,000 0.07 903,703,493 291,659 0.460 2017-07-04
94 2017-07-05 514,041 10,000 0.06 903,703,493 246,740 0.480 2017-07-03
95 2017-07-04 504,041 -298,000 0.06 903,703,493 257,061 0.510 2017-06-30
96 2017-04-25 802,041 -12,000 0.09 903,703,493 268,684 0.335 2017-04-21
97 2017-03-08 814,041 -60,000 0.09 903,703,493 390,740 0.480 2017-03-06
98 2017-02-17 874,041 190,000 0.10 903,703,493 415,169 0.475 2017-02-15
99 2017-01-04 684,041 -8,000 0.08 903,703,493 321,499 0.470 2016-12-30
100 2016-12-12 692,041 10,000 0.08 903,703,493 352,941 0.510 2016-12-08
101 2016-08-08 682,041 120,000 0.09 753,103,493 456,967 0.670 2016-08-04
102 2016-08-01 562,041 -20,000 0.07 753,103,493 421,531 0.750 2016-07-28
103 2016-07-28 582,041 -140,000 0.08 753,103,493 442,351 0.760 2016-07-26
104 2016-06-24 722,041 -2,000 0.10 753,103,493 505,429 0.700 2016-06-22
105 2016-05-11 724,041 10,000 0.10 753,103,493 506,829 0.700 2016-05-09
106 2016-04-26 714,041 10,000 0.09 753,103,493 492,688 0.690 2016-04-22
107 2016-04-25 704,041 20,000 0.09 753,103,493 492,829 0.700 2016-04-21
108 2016-04-13 684,041 300,000 0.09 753,103,493 485,669 0.710 2016-04-11
109 2016-04-12 384,041 -180,000 0.05 753,103,493 307,233 0.800 2016-04-08
110 2016-03-22 564,041 -230,000 0.07 753,103,493 355,346 0.630 2016-03-18
111 2016-03-01 794,041 -20,000 0.11 753,103,493 500,246 0.630 2016-02-26
112 2016-02-25 814,041 10,000 0.11 753,103,493 512,846 0.630 2016-02-23
113 2016-02-23 804,041 -20,000 0.11 753,103,493 522,627 0.650 2016-02-19
114 2016-01-27 824,041 -30,000 0.11 753,103,493 510,905 0.620 2016-01-25
115 2016-01-18 854,041 10,000 0.11 753,103,493 563,667 0.660 2016-01-14
116 2016-01-15 844,041 -40,000 0.11 753,103,493 548,627 0.650 2016-01-13
117 2016-01-14 884,041 230,000 0.12 753,103,493 574,627 0.650 2016-01-12
118 2016-01-11 654,041 -8,000 0.09 753,103,493 477,450 0.730 2016-01-07
119 2015-12-08 662,041 -20,000 0.09 753,103,493 556,114 0.840 2015-12-04
120 2015-12-04 682,041 -40,000 0.09 753,103,493 586,555 0.860 2015-12-02
121 2015-11-30 722,041 10,000 0.10 753,103,493 548,751 0.760 2015-11-26
122 2015-11-26 712,041 10,000 0.09 753,103,493 555,392 0.780 2015-11-24
123 2015-11-12 702,041 -2,000 0.09 753,103,493 533,551 0.760 2015-11-10
124 2015-11-11 704,041 2,000 0.09 753,103,493 542,112 0.770 2015-11-09
125 2015-11-05 702,041 6,000 0.09 753,103,494 596,735 0.850 2015-11-03
126 2015-10-23 696,041 -8,000 0.09 753,103,494 626,437 0.900 2015-10-20
127 2015-10-20 704,041 32,000 0.09 753,103,494 616,036 0.875 2015-10-16
128 2015-10-19 672,041 -20,000 0.09 753,103,494 571,235 0.850 2015-10-15
129 2015-10-14 692,041 -40,000 0.09 753,103,494 622,837 0.900 2015-10-12
130 2015-10-12 732,041 -40,000 0.10 753,103,494 640,536 0.875 2015-10-08
131 2015-10-09 772,041 26,000 0.10 753,103,494 656,235 0.850 2015-10-07
132 2015-10-06 746,041 20,000 0.10 753,103,494 559,531 0.750 2015-10-02
133 2015-10-02 726,041 -20,000 0.10 753,103,494 562,682 0.775 2015-09-29
134 2015-09-30 746,041 -24,000 0.10 753,103,494 652,786 0.875 2015-09-25
135 2015-09-25 770,041 6,000 0.10 753,103,494 673,786 0.875 2015-09-23
136 2015-09-24 764,041 222,000 0.10 753,103,494 744,940 0.975 2015-09-22
137 2015-09-22 542,041 -64,000 0.07 753,103,494 718,204 1.325 2015-09-18
138 2015-09-21 606,041 40,000 0.08 753,103,494 757,551 1.250 2015-09-17
139 2015-09-18 566,041 4,000 0.08 753,103,494 707,551 1.250 2015-09-16
140 2015-09-17 562,041 -12,000 0.07 753,103,494 702,551 1.250 2015-09-15
141 2015-09-16 574,041 60,000 0.08 753,103,494 717,551 1.250 2015-09-14
142 2015-09-15 514,041 -20,000 0.07 753,103,494 681,104 1.325 2015-09-11
143 2015-09-14 534,041 -210,000 0.07 753,103,494 667,551 1.250 2015-09-10
144 2015-09-11 744,041 -4,000 0.10 753,103,494 967,253 1.300 2015-09-09
145 2015-09-10 748,041 58,000 0.10 753,103,494 935,051 1.250 2015-09-08
146 2015-09-08 690,041 8,000 0.09 753,103,494 862,551 1.250 2015-09-04
147 2015-09-02 682,041 80,000 0.09 753,103,494 971,908 1.425 2015-08-31
148 2015-09-01 602,041 40,000 0.08 753,103,494 888,010 1.475 2015-08-28
149 2015-08-31 562,041 40,000 0.07 753,103,494 786,857 1.400 2015-08-27
150 2015-08-17 522,041 -16,000 0.07 753,103,494 952,725 1.825 2015-08-13
151 2015-08-14 538,041 16,000 0.07 753,103,494 981,925 1.825 2015-08-12
152 2015-08-13 522,041 -16,000 0.07 753,103,494 1,004,929 1.925 2015-08-11
153 2015-08-07 538,041 16,000 0.07 753,103,494 1,035,729 1.925 2015-08-05
154 2015-08-06 522,041 12,000 0.07 753,103,494 1,004,929 1.925 2015-08-04
155 2015-08-04 510,041 -22,000 0.07 753,103,494 1,020,082 2.000 2015-07-31
156 2015-08-03 532,041 40,000 0.07 753,103,494 1,064,082 2.000 2015-07-30
157 2015-07-31 492,041 22,000 0.07 753,103,494 996,383 2.025 2015-07-29
158 2015-07-29 470,041 -18,000 0.06 753,103,494 904,829 1.925 2015-07-27
159 2015-07-27 488,041 -14,000 0.06 753,103,494 1,085,891 2.225 2015-07-23
160 2015-07-24 502,041 14,000 0.07 753,103,494 1,091,939 2.175 2015-07-22
161 2015-07-20 488,041 6,000 0.06 753,103,494 1,061,489 2.175 2015-07-16
162 2015-07-17 482,041 -12,000 0.06 753,103,494 1,012,286 2.100 2015-07-15
163 2015-07-16 494,041 -34,000 0.07 753,103,494 1,099,241 2.225 2015-07-14
164 2015-07-15 528,041 -12,000 0.07 753,103,494 1,214,494 2.300 2015-07-13
165 2015-07-14 540,041 26,000 0.07 753,103,494 1,147,587 2.125 2015-07-10
166 2015-07-13 514,041 -78,000 0.07 753,103,494 1,040,933 2.025 2015-07-09
167 2015-07-10 592,041 68,000 0.08 753,103,494 917,664 1.550 2015-07-08
168 2015-07-09 524,041 54,000 0.07 753,103,494 1,087,385 2.075 2015-07-07
169 2015-07-08 470,041 14,000 0.06 753,103,494 1,057,592 2.250 2015-07-06
170 2015-07-07 456,041 -52,000 0.06 753,103,494 1,197,108 2.625 2015-07-03
171 2015-07-06 508,041 12,000 0.07 753,103,494 1,473,319 2.900 2015-07-02
172 2015-07-03 496,041 -18,000 0.07 753,103,494 1,475,722 2.975 2015-06-30
173 2015-07-02 514,041 -10,000 0.07 753,103,494 1,503,570 2.925 2015-06-29
174 2015-06-30 524,041 -24,000 0.07 753,103,494 1,637,628 3.125 2015-06-26
175 2015-06-29 548,041 20,000 0.07 753,103,494 1,740,030 3.175 2015-06-25
176 2015-06-26 528,041 12,000 0.07 753,103,494 1,716,133 3.250 2015-06-24
177 2015-06-25 516,041 -8,000 0.07 753,103,494 1,664,232 3.225 2015-06-23
178 2015-06-24 524,041 22,000 0.07 753,103,494 1,663,830 3.175 2015-06-22
179 2015-06-23 502,041 32,000 0.07 753,103,494 1,631,633 3.250 2015-06-19
180 2015-06-19 470,041 -4,000 0.06 753,103,494 1,574,637 3.350 2015-06-17
181 2015-06-18 474,041 -6,000 0.06 753,103,494 1,552,484 3.275 2015-06-16
182 2015-06-17 480,041 2,000 0.06 753,103,494 1,584,135 3.300 2015-06-15
183 2015-06-16 478,041 8,000 0.06 753,103,494 1,649,241 3.450 2015-06-12
184 2015-06-15 470,041 2,000 0.06 753,103,494 1,645,144 3.500 2015-06-11
185 2015-06-12 468,041 -2,000 0.06 753,103,494 1,626,442 3.475 2015-06-10
186 2015-06-11 470,041 -20,000 0.06 753,103,494 1,621,641 3.450 2015-06-09
187 2015-06-10 490,041 10,000 0.07 753,103,494 1,813,152 3.700 2015-06-08
188 2015-06-09 480,041 4,000 0.06 753,103,494 1,848,158 3.850 2015-06-05
189 2015-06-08 476,041 -122,000 0.07 637,587,494 1,749,451 3.675 2015-06-04
190 2015-06-05 598,041 -98,000 0.09 637,587,494 2,197,801 3.675 2015-06-03
191 2015-06-04 696,041 184,000 0.11 637,587,494 2,766,763 3.975 2015-06-02
192 2015-06-03 512,041 -88,000 0.08 637,587,494 1,664,133 3.250 2015-06-01
193 2015-06-02 600,041 72,000 0.09 637,587,494 1,935,132 3.225 2015-05-29
194 2015-06-01 528,041 -34,000 0.08 637,587,494 1,650,128 3.125 2015-05-28
195 2015-05-29 562,041 68,000 0.09 637,587,494 1,812,582 3.225 2015-05-27
196 2015-05-28 494,041 10,000 0.08 637,587,494 1,543,878 3.125 2015-05-26
197 2015-05-27 484,041 -4,000 0.08 637,587,494 1,452,123 3.000 2015-05-22
198 2015-05-26 488,041 8,000 0.08 637,587,494 1,451,922 2.975 2015-05-21
199 2015-05-22 480,041 -72,000 0.08 637,587,494 1,428,122 2.975 2015-05-20
200 2015-05-21 552,041 6,000 0.09 637,587,494 1,656,123 3.000 2015-05-19
201 2015-05-20 546,041 28,000 0.09 637,587,494 1,651,774 3.025 2015-05-18
202 2015-05-19 518,041 -38,000 0.08 637,587,494 1,592,976 3.075 2015-05-15
203 2015-05-18 556,041 -8,000 0.09 637,587,494 1,779,331 3.200 2015-05-14
204 2015-05-14 564,041 6,000 0.09 637,587,494 1,621,618 2.875 2015-05-12
205 2015-05-13 558,041 18,000 0.09 637,587,494 1,632,270 2.925 2015-05-11
206 2015-05-12 540,041 -4,000 0.08 637,587,494 1,606,622 2.975 2015-05-08
207 2015-05-11 544,041 -40,000 0.09 637,587,494 1,604,921 2.950 2015-05-07
208 2015-05-08 584,041 10,000 0.09 637,587,494 1,825,128 3.125 2015-05-06
209 2015-05-07 574,041 66,000 0.09 637,587,494 1,851,282 3.225 2015-05-05
210 2015-05-06 508,041 46,000 0.08 637,587,494 1,600,329 3.150 2015-05-04
211 2015-05-05 462,041 -120,000 0.07 637,587,494 1,432,327 3.100 2015-04-30
212 2015-05-04 582,041 126,000 0.09 637,587,494 1,877,082 3.225 2015-04-29
213 2015-04-30 456,041 16,000 0.07 637,587,494 1,390,925 3.050 2015-04-28
214 2015-04-29 440,041 2,000 0.07 637,587,494 1,364,127 3.100 2015-04-27
215 2015-04-28 438,041 -48,000 0.07 637,587,494 1,412,682 3.225 2015-04-24
216 2015-04-27 486,041 132,000 0.08 637,587,494 1,616,086 3.325 2015-04-23
217 2015-04-24 354,041 22,000 0.06 637,587,494 1,177,186 3.325 2015-04-22
218 2015-04-17 332,041 14,000 0.05 637,587,494 1,162,144 3.500 2015-04-15
219 2015-04-16 318,041 26,000 0.05 637,587,494 1,113,144 3.500 2015-04-14
220 2015-04-15 292,041 36,000 0.05 637,587,494 956,434 3.275 2015-04-13
221 2015-04-10 256,041 -26,000 0.04 637,587,494 793,727 3.100 2015-04-08
222 2015-04-09 282,041 2,000 0.04 637,587,494 853,174 3.025 2015-04-02
223 2015-04-08 280,041 -16,000 0.04 637,587,494 854,125 3.050 2015-04-01
224 2015-03-31 296,041 2,000 0.05 637,587,494 910,326 3.075 2015-03-27
225 2015-03-30 294,041 -8,000 0.05 637,587,494 904,176 3.075 2015-03-26
226 2015-03-27 302,041 78,000 0.05 637,587,494 1,019,388 3.375 2015-03-25
227 2015-03-26 224,041 4,000 0.04 637,587,494 761,739 3.400 2015-03-24
228 2015-03-25 220,041 2,000 0.03 637,587,494 715,133 3.250 2015-03-23
229 2015-03-23 218,041 -4,000 0.03 637,587,494 719,535 3.300 2015-03-19
230 2015-03-19 222,041 -4,000 0.03 637,587,494 738,286 3.325 2015-03-17
231 2015-03-12 226,041 -16,000 0.04 637,587,494 717,680 3.175 2015-03-10
232 2015-03-11 242,041 -6,000 0.04 637,587,494 780,582 3.225 2015-03-09
233 2015-03-09 248,041 2,000 0.04 637,587,494 781,329 3.150 2015-03-05
234 2015-02-26 246,041 -2,000 0.04 637,587,494 824,237 3.350 2015-02-24
235 2015-02-11 248,041 -20,000 0.04 637,587,494 762,726 3.075 2015-02-09
236 2015-02-10 268,041 -20,000 0.04 637,587,494 817,525 3.050 2015-02-06
237 2015-02-04 288,041 -22,000 0.05 637,587,494 900,128 3.125 2015-02-02
238 2015-01-27 310,041 2,000 0.05 637,587,494 961,127 3.100 2015-01-23
239 2015-01-26 308,041 8,000 0.05 637,587,494 970,329 3.150 2015-01-22
240 2015-01-16 300,041 6,000 0.05 637,587,494 967,632 3.225 2015-01-14
241 2015-01-12 294,041 6,000 0.05 637,587,494 985,037 3.350 2015-01-08
242 2015-01-09 288,041 4,000 0.05 637,587,494 957,736 3.325 2015-01-07
243 2015-01-06 284,041 -16,000 0.04 637,587,494 958,638 3.375 2015-01-02
244 2015-01-05 300,041 32,000 0.05 637,587,494 1,012,638 3.375 2014-12-30
245 2014-12-30 268,041 16,000 0.04 637,587,494 918,040 3.425 2014-12-23
246 2014-12-29 252,041 8,000 0.04 637,587,494 875,842 3.475 2014-12-22
247 2014-12-23 244,041 -4,000 0.04 637,587,494 854,144 3.500 2014-12-19
248 2014-12-22 248,041 10,000 0.04 637,587,494 855,741 3.450 2014-12-18
249 2014-12-19 238,041 6,000 0.04 637,587,494 839,095 3.525 2014-12-17
250 2014-12-16 232,041 6,000 0.04 637,587,494 835,348 3.600 2014-12-12
251 2014-12-15 226,041 2,000 0.04 637,587,494 813,748 3.600 2014-12-11
252 2014-12-12 224,041 16,000 0.04 637,587,494 761,739 3.400 2014-12-10
253 2014-12-10 208,041 -4,000 0.03 637,587,494 722,942 3.475 2014-12-08
254 2014-12-05 212,041 28,000 0.03 637,587,494 731,541 3.450 2014-12-03
255 2014-12-04 184,041 2,000 0.03 637,587,494 630,340 3.425 2014-12-02
256 2014-12-03 182,041 26,000 0.03 637,587,494 623,490 3.425 2014-12-01
257 2014-12-01 156,041 4,000 0.02 637,587,494 565,649 3.625 2014-11-27
258 2014-11-27 152,041 4,000 0.02 637,587,494 513,138 3.375 2014-11-25
259 2014-11-26 148,041 12,000 0.02 637,587,494 532,948 3.600 2014-11-24
260 2014-11-04 136,041 2,000 0.02 577,587,494 397,920 2.925 2014-10-31
261 2014-11-03 134,041 4,000 0.02 577,587,494 392,070 2.925 2014-10-30
262 2014-10-21 130,041 -16,000 0.02 577,587,494 383,621 2.950 2014-10-17
263 2014-10-13 146,041 -2,000 0.03 577,587,494 441,774 3.025 2014-10-09
264 2014-10-08 148,041 -2,000 0.03 577,587,494 447,824 3.025 2014-10-06
265 2014-10-03 150,041 2,000 0.03 577,587,494 438,870 2.925 2014-09-29
266 2014-09-30 148,041 -8,000 0.03 577,587,494 455,226 3.075 2014-09-26
267 2014-09-22 156,041 4,000 0.03 577,587,494 495,430 3.175 2014-09-18
268 2014-09-18 152,041 -16,000 0.03 577,587,494 486,531 3.200 2014-09-16
269 2014-09-17 168,041 32,000 0.03 577,587,494 558,736 3.325 2014-09-15
270 2014-09-15 136,041 4,000 0.02 577,587,494 435,331 3.200 2014-09-11
271 2014-09-10 132,041 -4,000 0.02 577,587,494 402,725 3.050 2014-09-05
272 2014-08-28 136,041 4,000 0.02 577,587,494 411,524 3.025 2014-08-26
273 2014-08-19 132,041 -2,000 0.02 577,587,494 402,725 3.050 2014-08-15
274 2014-08-07 134,041 2,000 0.02 577,587,494 398,772 2.975 2014-08-05
275 2014-07-24 132,041 2,000 0.02 577,587,494 392,822 2.975 2014-07-22
276 2014-07-08 130,041 -4,000 0.02 577,587,494 399,876 3.075 2014-07-04
277 2014-06-25 134,041 2,000 0.02 577,587,494 395,421 2.950 2014-06-23
278 2014-06-17 132,041 -8,000 0.02 577,587,494 409,327 3.100 2014-06-13
279 2014-06-13 140,041 4,000 0.02 577,587,494 437,628 3.125 2014-06-11
280 2014-06-11 136,041 2,000 0.02 577,587,494 408,123 3.000 2014-06-09
281 2014-05-28 134,041 2,000 0.02 577,587,494 412,176 3.075 2014-05-26
282 2014-05-23 132,041 -4,000 0.02 577,587,494 406,026 3.075 2014-05-21
283 2014-05-22 136,041 4,000 0.02 577,587,494 425,128 3.125 2014-05-20
284 2014-05-21 132,041 -2,000 0.02 577,587,494 412,628 3.125 2014-05-19
285 2014-05-07 134,041 2,000 0.02 577,587,494 422,229 3.150 2014-05-02
286 2014-04-30 132,041 -6,000 0.02 577,587,494 415,929 3.150 2014-04-28
287 2014-04-29 138,041 8,000 0.02 577,587,494 455,535 3.300 2014-04-25
288 2014-04-28 130,041 -16,000 0.02 577,587,494 474,650 3.650 2014-04-24
289 2014-04-25 146,041 16,000 0.03 577,587,494 460,029 3.150 2014-04-23
290 2014-04-08 130,041 2,000 0.03 449,587,494 432,386 3.325 2014-04-04
291 2014-04-07 128,041 6,000 0.03 449,587,494 444,942 3.475 2014-04-03
292 2014-04-02 122,041 2,000 0.03 449,587,494 448,501 3.675 2014-03-31
293 2014-04-01 120,041 -40,000 0.03 449,587,494 453,155 3.775 2014-03-28
294 2014-03-28 160,041 40,000 0.04 367,769,312 676,173 4.225 2014-03-26
295 2014-03-26 120,041 -2,000 0.03 367,769,312 492,168 4.100 2014-03-24
296 2014-03-25 122,041 40,000 0.03 367,769,312 457,654 3.750 2014-03-21
297 2014-03-21 82,041 -2,000 0.02 367,769,312 307,654 3.750 2014-03-19
298 2014-03-18 84,041 2,000 0.02 367,769,312 315,154 3.750 2014-03-14
299 2014-03-14 82,041 28,000 0.02 367,769,312 317,909 3.875 2014-03-12
300 2014-03-12 54,041 -4,000 0.01 367,769,312 225,621 4.175 2014-03-10
301 2014-03-05 58,041 -12,000 0.02 367,769,312 262,636 4.525 2014-03-03
302 2014-02-28 70,041 2,000 0.02 367,769,312 325,691 4.650 2014-02-26
303 2014-02-27 68,041 2,000 0.02 367,769,312 301,081 4.425 2014-02-25
304 2014-02-26 66,041 -24,000 0.02 367,769,312 312,044 4.725 2014-02-24
305 2014-02-25 90,041 -14,000 0.02 367,769,312 441,201 4.900 2014-02-21
306 2014-02-24 104,041 34,000 0.03 367,769,312 520,205 5.000 2014-02-20
307 2014-02-21 70,041 -34,000 0.02 367,769,312 336,197 4.800 2014-02-19
308 2014-02-20 104,041 -50,000 0.03 367,769,312 488,993 4.700 2014-02-18
309 2014-02-19 154,041 54,000 0.04 367,769,312 754,801 4.900 2014-02-17
310 2014-02-18 100,041 -6,000 0.03 367,769,312 445,182 4.450 2014-02-14
311 2014-02-14 106,041 -2,000 0.03 367,769,312 466,580 4.400 2014-02-12
312 2014-02-13 108,041 -72,000 0.03 367,769,312 480,782 4.450 2014-02-11
313 2014-02-12 180,041 22,000 0.05 367,769,312 805,683 4.475 2014-02-10
314 2014-02-11 158,041 40,000 0.04 367,769,312 604,507 3.825 2014-02-07
315 2014-02-10 118,041 -34,000 0.03 367,769,312 416,095 3.525 2014-02-06
316 2014-02-07 152,041 32,000 0.04 367,769,312 558,751 3.675 2014-02-05
317 2014-02-06 120,041 -2,000 0.03 367,769,312 393,134 3.275 2014-02-04
318 2014-02-05 122,041 4,000 0.03 367,769,312 399,684 3.275 2014-01-29
319 2014-01-29 118,041 -2,000 0.03 367,769,312 395,437 3.350 2014-01-27
320 2014-01-28 120,041 -78,000 0.03 367,769,312 402,137 3.350 2014-01-24
321 2014-01-27 198,041 24,000 0.05 367,769,312 712,948 3.600 2014-01-23
322 2014-01-24 174,041 42,000 0.05 367,769,312 613,495 3.525 2014-01-22
323 2014-01-23 132,041 -70,000 0.04 367,769,312 518,261 3.925 2014-01-21
324 2014-01-22 202,041 12,000 0.05 367,769,312 651,582 3.225 2014-01-20
325 2014-01-17 190,041 -2,000 0.07 262,692,366 612,882 3.225 2014-01-15
326 2014-01-08 192,041 14,000 0.07 262,692,366 566,521 2.950 2014-01-06
327 2014-01-06 178,041 -14,000 0.07 262,692,366 569,731 3.200 2014-01-02
328 2014-01-02 192,041 -4,000 0.07 262,692,366 566,521 2.950 2013-12-27
329 2013-12-30 196,041 -16,000 0.07 262,692,366 602,826 3.075 2013-12-23
330 2013-12-20 212,041 6,000 0.08 262,692,366 609,618 2.875 2013-12-18
331 2013-12-16 206,041 6,000 0.08 262,692,366 633,576 3.075 2013-12-12
332 2013-12-13 200,041 -4,000 0.08 262,692,366 635,130 3.175 2013-12-11
333 2013-12-12 204,041 -8,000 0.08 262,692,366 663,133 3.250 2013-12-10
334 2013-12-11 212,041 8,000 0.08 262,692,366 667,929 3.150 2013-12-09
335 2013-12-10 204,041 -8,000 0.08 262,692,366 607,022 2.975 2013-12-06
336 2013-12-05 212,041 40,000 0.08 262,692,366 620,220 2.925 2013-12-03
337 2013-12-04 172,041 -2,000 0.07 262,692,366 455,909 2.650 2013-12-02
338 2013-12-03 174,041 16,000 0.07 262,692,366 474,262 2.725 2013-11-29
339 2013-11-28 158,041 -16,000 0.06 262,692,366 430,662 2.725 2013-11-26
340 2013-11-27 174,041 -14,000 0.07 262,692,366 482,964 2.775 2013-11-25
341 2013-11-26 188,041 36,000 0.07 262,692,366 531,216 2.825 2013-11-22
342 2013-11-25 152,041 -6,000 0.06 262,692,366 440,919 2.900 2013-11-21
343 2013-11-22 158,041 -34,000 0.06 262,692,366 470,172 2.975 2013-11-20
344 2013-11-21 192,041 8,000 0.07 262,692,366 523,312 2.725 2013-11-19
345 2013-11-04 184,041 -4,000 0.07 262,692,366 579,729 3.150 2013-10-31
346 2013-11-01 188,041 -26,000 0.07 262,692,366 606,432 3.225 2013-10-30
347 2013-10-31 214,041 30,000 0.08 262,692,366 647,474 3.025 2013-10-29
348 2013-10-30 184,041 -32,000 0.07 262,692,366 621,138 3.375 2013-10-28
349 2013-10-29 216,041 2,000 0.08 262,692,366 604,915 2.800 2013-10-25
350 2013-10-28 214,041 32,000 0.08 262,692,366 422,731 1.975 2013-10-24
351 2013-10-25 182,041 -8,000 0.07 262,692,366 368,633 2.025 2013-10-23
352 2013-10-24 190,041 24,000 0.07 262,692,366 361,078 1.900 2013-10-22
353 2013-10-18 166,041 -12,000 0.06 262,692,366 365,290 2.200 2013-10-16
354 2013-10-16 178,041 20,000 0.07 262,692,366 454,005 2.550 2013-10-11
355 2013-10-15 158,041 16,000 0.06 262,692,366 438,564 2.775 2013-10-10
356 2013-10-11 142,041 -4,000 0.05 262,692,366 426,123 3.000 2013-10-09
357 2013-10-09 146,041 40,000 0.06 262,692,366 467,331 3.200 2013-10-07
358 2013-10-08 106,041 2,000 0.04 262,692,366 360,539 3.400 2013-10-04
359 2013-10-07 104,041 -20,000 0.04 262,692,366 366,745 3.525 2013-10-03
360 2013-10-02 124,041 34,000 0.05 262,692,366 412,436 3.325 2013-09-27
361 2013-09-26 90,041 -12,000 0.04 217,237,820 312,892 3.475 2013-09-24
362 2013-09-24 102,041 2,000 0.06 176,453,771 344,388 3.375 2013-09-19
363 2013-09-23 100,041 38,000 0.06 176,453,771 340,139 3.400 2013-09-18
364 2013-09-19 62,041 2,000 0.04 176,453,771 209,388 3.375 2013-09-17
365 2013-09-18 60,041 4,000 0.03 173,574,544 205,640 3.425 2013-09-16
366 2013-09-12 56,041 2,000 0.04 140,134,544 189,138 3.375 2013-09-10
367 2013-09-11 54,041 10,000 0.04 140,134,544 189,144 3.500 2013-09-09
368 2013-09-02 44,041 -8,000 0.03 140,134,544 149,739 3.400 2013-08-29
369 2013-08-29 52,041 10,000 0.04 140,134,544 176,939 3.400 2013-08-27
370 2013-08-22 42,041 8,000 0.03 140,134,544 152,399 3.625 2013-08-20
371 2013-08-19 34,041 4,000 0.02 140,134,544 129,356 3.800 2013-08-15
372 2013-08-09 30,041 -2,000 0.02 140,134,544 113,405 3.775 2013-08-07
373 2013-08-08 32,041 2,000 0.02 140,134,544 129,766 4.050 2013-08-06
374 2013-08-07 30,041 -2,000 0.02 140,134,544 126,923 4.225 2013-08-05
375 2013-08-05 32,041 -2,000 0.02 140,134,544 134,572 4.200 2013-08-01
376 2013-07-30 34,041 2,000 0.02 140,134,544 138,717 4.075 2013-07-26
377 2013-07-24 32,041 2,000 0.02 140,134,544 140,980 4.400 2013-07-22
378 2013-07-23 30,041 2,000 0.02 140,134,544 138,940 4.625 2013-07-19
379 2013-07-22 28,041 2,000 0.02 140,134,544 135,999 4.850 2013-07-18
380 2013-07-19 26,041 -2,000 0.02 140,134,544 131,507 5.050 2013-07-17
381 2013-07-17 28,041 -2,000 0.02 140,134,544 140,205 5.000 2013-07-15
382 2013-07-11 30,041 2,000 0.02 140,134,544 141,193 4.700 2013-07-09
383 2013-07-10 28,041 -2,000 0.02 140,134,544 135,999 4.850 2013-07-08
384 2013-07-09 30,041 2,000 0.02 140,134,544 142,695 4.750 2013-07-05
385 2013-06-25 28,041 2,000 0.02 140,115,521 138,102 4.925 2013-06-21
386 2013-06-21 26,041 10,000 0.02 140,115,521 130,205 5.000 2013-06-19
387 2013-06-20 16,041 -10,000 0.01 140,115,521 85,819 5.350 2013-06-18
388 2013-06-13 26,041 8,000 0.02 140,115,521 130,205 5.000 2013-06-10
389 2013-05-29 18,041 1,999 0.01 140,115,521 119,522 6.625 2013-05-27
390 2013-04-22 16,042 -2,760 0.01 140,115,521 172,452 10.75 2013-04-18
391 2013-04-10 18,802 -4,000 0.01 140,115,521 169,218 9.000 2013-04-08
392 2013-03-18 22,802 -800 0.02 140,111,521 193,817 8.500 2013-03-14
393 2013-03-13 23,602 -4,000 0.02 140,111,521 206,518 8.750 2013-03-11
394 2013-03-08 27,602 4,000 0.02 140,111,521 186,314 6.750 2013-03-06
395 2013-02-27 23,602 -2,000 0.02 140,111,521 122,730 5.200 2013-02-25
396 2013-02-26 25,602 -2,000 0.02 140,111,521 130,570 5.100 2013-02-22
397 2013-01-28 27,602 4,000 0.02 124,111,521 156,641 5.675 2013-01-24
398 2013-01-23 23,602 -26,000 0.02 124,111,521 119,190 5.050 2013-01-21
399 2013-01-17 49,602 -16,000 0.04 124,111,521 213,289 4.300 2013-01-15
400 2013-01-09 65,602 47,735 0.07 88,111,521 246,008 3.750 2013-01-07
401 2012-12-11 17,867 -4,000 0.03 67,231,760 58,961 3.300 2012-12-07
402 2012-12-07 21,867 -2,000 0.03 67,231,760 73,801 3.375 2012-12-05
403 2012-12-04 23,867 6,000 0.04 67,231,760 86,518 3.625 2012-11-30
404 2012-12-03 17,867 -35,735 0.03 65,601,292 65,518 3.667 2012-11-29
405 2012-11-16 53,602 -6,000 0.03 171,171,077 189,858 3.542 2012-11-14
406 2012-11-14 59,602 -42,000 0.03 171,880,070 240,911 4.042 2012-11-12
407 2012-11-13 101,602 48,000 0.06 171,880,070 296,373 2.917 2012-11-09
408 2012-11-05 53,602 -12,000 0.03 200,814,403 154,106 2.875 2012-11-01
409 2012-10-11 65,602 12,000 0.03 245,901,877 191,361 2.917 2012-10-09
410 2012-09-04 53,602 -72,000 0.02 244,149,703 154,106 2.875 2012-08-31
411 2012-07-09 125,602 36,000 0.05 243,898,978 361,106 2.875 2012-07-05
412 2012-07-06 89,602 36,000 0.04 243,898,978 257,606 2.875 2012-07-04
413 2012-06-15 53,602 -12,000 0.02 235,766,554 154,106 2.875 2012-06-13
414 2012-06-12 65,602 -180,000 0.03 235,766,554 188,606 2.875 2012-06-08
415 2012-06-07 245,602 179,820 0.10 235,766,554 685,721 2.792 2012-06-05
416 2011-09-30 65,782 -22,800 0.03 235,766,539 87,687 1.333 2011-09-27
417 2011-08-30 88,582 -14,400 0.04 235,766,539 135,796 1.533 2011-08-26
418 2011-08-26 102,982 12,000 0.04 235,766,539 150,148 1.458 2011-08-24
419 2011-08-25 90,982 -22,800 0.04 235,766,539 142,569 1.567 2011-08-23
420 2011-08-24 113,782 21,600 0.05 235,766,539 168,739 1.483 2011-08-22
421 2011-08-12 92,182 4,800 0.04 235,766,539 159,014 1.725 2011-08-10
422 2011-06-29 87,382 31,416 0.04 235,766,539 176,249 2.017 2011-06-27
423 2011-06-23 55,966 -21,600 0.09 58,941,635 115,178 2.058 2011-06-21
424 2011-06-22 77,566 -36,000 0.13 58,941,635 159,631 2.058 2011-06-20
425 2011-06-21 113,566 1,200 0.19 58,941,635 241,328 2.125 2011-06-17
426 2011-06-16 112,366 -4,800 0.19 58,941,635 234,058 2.083 2011-06-14
427 2011-06-15 117,166 18,000 0.20 58,941,635 253,899 2.167 2011-06-13
428 2011-06-14 99,166 2,400 0.17 58,941,635 223,124 2.250 2011-06-10
429 2011-06-13 96,766 -6,000 0.16 58,941,635 225,755 2.333 2011-06-09
430 2011-06-10 102,766 12,000 0.17 58,941,635 256,915 2.500 2011-06-08
431 2011-06-08 90,766 14,400 0.15 58,941,635 249,607 2.750 2011-06-03
432 2011-06-07 76,366 -2,400 0.13 58,941,635 197,253 2.583 2011-06-02
433 2011-06-03 78,766 28,800 0.13 58,941,635 213,298 2.708 2011-06-01
434 2011-06-02 49,966 15,600 0.08 58,941,635 139,505 2.792 2011-05-31
435 2011-05-30 34,366 3,060 0.06 58,941,480 118,838 3.458 2011-05-26
436 2011-05-27 31,306 -20,400 0.05 58,941,480 123,909 3.958 2011-05-25
437 2011-05-26 51,706 -1,200 0.09 58,941,480 142,192 2.750 2011-05-24
438 2011-05-25 52,906 -488,035 0.09 58,941,480 145,492 2.750 2011-05-23
439 2011-05-11 540,941 486,847 0.92 58,941,480 1,758,058 3.250 2011-05-06
440 2011-05-06 54,094 21,600 0.09 58,941,480 184,839 3.417 2011-05-04
441 2011-05-04 32,494 1,800 0.06 58,941,480 121,853 3.750 2011-04-29
442 2011-05-03 30,694 540 0.05 58,941,480 122,776 4.000 2011-04-28
443 2011-04-21 30,154 -42,480 0.05 58,941,465 113,078 3.750 2011-04-19
444 2011-04-20 72,634 54,480 0.12 58,941,465 332,882 4.583 2011-04-18
445 2011-03-23 18,154 -9,600 0.03 58,941,465 86,232 4.750 2011-03-21
446 2011-03-22 27,754 3,420 0.05 58,941,465 157,282 5.667 2011-03-18
447 2011-02-16 24,334 1,800 0.04 58,941,465 109,503 4.500 2011-02-14
448 2011-02-14 22,534 1,980 0.04 58,941,465 108,907 4.833 2011-02-10
449 2011-01-20 20,554 -12,000 0.04 52,007,205 125,030 6.083 2011-01-18
450 2011-01-19 32,554 12,000 0.06 52,007,205 189,887 5.833 2011-01-17
451 2010-12-10 20,554 -1,800 0.04 52,007,205 147,311 7.167 2010-12-08
452 2010-12-09 22,354 1,800 0.04 52,007,205 156,478 7.000 2010-12-07
453 2010-12-03 20,554 -1,440 0.04 52,007,205 145,584 7.083 2010-12-01
454 2010-12-02 21,994 1,440 0.04 52,007,205 150,285 6.833 2010-11-30
455 2010-11-16 20,554 2,400 0.04 52,007,205 166,138 8.083 2010-11-12
456 2010-11-15 18,154 -1,200 0.03 52,007,205 151,277 8.333 2010-11-11
457 2010-10-26 19,354 1,200 0.04 52,007,205 162,903 8.417 2010-10-22
458 2010-10-19 18,154 -4,200 0.03 52,007,205 146,739 8.083 2010-10-15
459 2010-10-18 22,354 1,800 0.04 52,007,205 176,977 7.917 2010-10-14
460 2010-09-27 20,554 1,800 0.04 52,007,203 160,999 7.833 2010-09-22
461 2010-09-16 18,754 6,000 0.04 52,007,203 162,541 8.667 2010-09-14
462 2010-09-14 12,754 -4,800 0.02 52,007,203 112,656 8.833 2010-09-10
463 2010-09-08 17,554 4,800 0.03 52,007,203 140,432 8.000 2010-09-06
464 2010-09-07 12,754 -4,200 0.02 52,007,203 103,091 8.083 2010-09-03
465 2010-09-06 16,954 -1,800 0.03 52,007,203 137,039 8.083 2010-09-02
466 2010-08-25 18,754 -4,800 0.04 52,007,155 153,164 8.167 2010-08-23
467 2010-08-24 23,554 -6,000 0.05 52,007,155 194,321 8.250 2010-08-20
468 2010-08-11 29,554 1,125 0.06 52,007,155 253,662 8.583 2010-08-09
469 2010-08-04 28,429 -24,000 0.08 34,671,436 255,861 9.000 2010-08-02
470 2010-08-03 52,429 24,000 0.15 34,671,436 467,509 8.917 2010-07-30
471 2010-08-02 28,429 2,760 0.08 34,671,436 260,609 9.167 2010-07-29
472 2010-07-29 25,669 8,880 0.07 34,671,436 239,569 9.333 2010-07-27
473 2010-07-28 16,789 -2,280 0.05 34,671,436 159,496 9.500 2010-07-26
474 2010-07-27 19,069 -4,200 0.05 34,671,436 182,738 9.583 2010-07-23
475 2010-07-13 23,269 -6,960 0.07 34,671,436 222,987 9.583 2010-07-09
476 2010-07-08 30,229 -3,600 0.09 34,671,436 287,176 9.500 2010-07-06
477 2010-07-07 33,829 -2,400 0.10 34,671,436 310,110 9.167 2010-07-05
478 2010-07-06 36,229 -9,120 0.10 34,671,436 350,226 9.667 2010-07-02
479 2010-07-05 45,349 6,000 0.13 34,671,436 449,726 9.917 2010-06-30
480 2010-06-29 39,349 -1,680 0.11 34,671,436 400,061 10.17 2010-06-25
481 2010-06-28 41,029 -3,720 0.12 34,671,436 406,885 9.917 2010-06-24
482 2010-06-24 44,749 13,080 0.13 34,671,436 488,525 10.92 2010-06-22
483 2010-06-17 31,669 -2,400 0.09 34,671,436 340,442 10.75 2010-06-14
484 2010-06-15 34,069 2,400 0.10 34,671,436 352,035 10.33 2010-06-11
485 2010-06-08 31,669 -1,080 0.09 34,671,436 327,236 10.33 2010-06-04
486 2010-06-02 32,749 1,080 0.09 34,671,436 332,959 10.17 2010-05-31
487 2010-06-01 31,669 -1,200 0.09 34,671,436 343,070 10.83 2010-05-28
488 2010-05-31 32,869 -8,700 0.09 34,671,436 345,125 10.50 2010-05-27
489 2010-05-28 41,569 3,120 0.12 34,671,436 422,632 10.17 2010-05-26
490 2010-05-27 38,449 3,420 0.11 34,671,436 390,911 10.17 2010-05-25
491 2010-05-26 35,029 -5,040 0.10 34,671,436 376,562 10.75 2010-05-24
492 2010-05-25 40,069 -25,200 0.12 34,671,436 400,690 10.00 2010-05-20
493 2010-05-24 65,269 1,200 0.19 34,671,436 701,642 10.75 2010-05-19
494 2010-05-13 64,069 -1,200 0.18 34,671,436 790,163 12.33 2010-05-11
495 2010-05-07 65,269 1,200 0.19 34,671,436 826,762 12.67 2010-05-05
496 2010-05-04 64,069 2,400 0.18 34,671,436 838,215 13.08 2010-04-30
497 2010-05-03 61,669 720 0.18 34,671,436 832,532 13.50 2010-04-29
498 2010-04-30 60,949 8,400 0.18 34,671,436 863,464 14.17 2010-04-28
499 2010-04-29 52,549 -4,980 0.15 34,671,436 766,322 14.58 2010-04-27
500 2010-04-28 57,529 120 0.17 34,671,436 925,239 16.08 2010-04-26
501 2010-04-27 57,409 8,400 0.17 34,671,436 894,604 15.58 2010-04-23
502 2010-04-26 49,009 3,120 0.14 34,671,436 763,707 15.58 2010-04-22
503 2010-04-23 45,889 -1,200 0.13 34,671,436 726,561 15.83 2010-04-21
504 2010-04-21 47,089 8,400 0.14 34,671,436 722,016 15.33 2010-04-19
505 2010-04-20 38,689 3,180 0.11 34,671,436 599,680 15.50 2010-04-16
506 2010-04-16 35,509 -9,720 0.10 34,671,436 559,267 15.75 2010-04-14
507 2010-04-13 45,229 12,000 0.13 34,671,436 640,759 14.17 2010-04-09
508 2010-04-12 33,229 1,200 0.10 34,671,436 465,206 14.00 2010-04-08
509 2010-04-09 32,029 -1,200 0.09 34,671,436 459,072 14.33 2010-04-07
510 2010-03-31 33,229 -3,120 0.10 34,671,436 451,350 13.58 2010-03-29
511 2010-03-29 36,349 4,560 0.10 34,671,436 490,712 13.50 2010-03-25
512 2010-03-26 31,789 -1,980 0.09 34,671,436 429,152 13.50 2010-03-24
513 2010-03-25 33,769 8,820 0.10 34,671,436 450,242 13.33 2010-03-23
514 2010-03-24 24,949 -3,960 0.07 34,671,436 332,645 13.33 2010-03-22
515 2010-03-23 28,909 -7,560 0.08 34,671,436 387,872 13.42 2010-03-19
516 2010-03-22 36,469 3,120 0.11 34,671,436 468,007 12.83 2010-03-18
517 2010-03-19 33,349 -12,000 0.10 34,671,436 433,537 13.00 2010-03-17
518 2010-03-18 45,349 840 0.13 34,671,436 585,773 12.92 2010-03-16
519 2010-03-17 44,509 -1,320 0.13 34,671,436 567,490 12.75 2010-03-15
520 2010-03-16 45,829 480 0.13 34,671,436 591,973 12.92 2010-03-12
521 2010-03-10 45,349 6,000 0.13 34,671,436 593,301 13.08 2010-03-08
522 2010-03-09 39,349 -8,400 0.11 34,671,436 508,271 12.92 2010-03-05
523 2010-03-05 47,749 1,440 0.14 34,671,436 628,711 13.17 2010-03-03
524 2010-03-04 46,309 -3,000 0.13 34,671,436 602,017 13.00 2010-03-02
525 2010-02-24 49,309 4,200 0.14 34,671,436 591,708 12.00 2010-02-22
526 2010-02-23 45,109 -4,800 0.13 34,671,436 541,308 12.00 2010-02-19
527 2010-02-22 49,909 -720 0.14 34,671,436 607,243 12.17 2010-02-18
528 2010-02-19 50,629 17,520 0.15 34,671,436 632,863 12.50 2010-02-17
529 2010-02-17 33,109 2,640 0.10 34,671,436 397,308 12.00 2010-02-11
530 2010-02-12 30,469 -3,840 0.09 34,671,436 370,716 12.17 2010-02-10
531 2010-02-11 34,309 5,100 0.10 34,671,436 423,133 12.33 2010-02-09
532 2010-02-10 29,209 1,140 0.10 28,191,436 360,235 12.33 2010-02-08
533 2010-02-09 28,069 240 0.10 28,191,436 353,192 12.58 2010-02-05
534 2010-02-08 27,829 2,400 0.10 28,191,436 382,649 13.75 2010-02-04
535 2010-02-05 25,429 3,600 0.09 28,191,436 362,363 14.25 2010-02-03
536 2010-01-27 21,829 -7,200 0.08 28,191,436 307,418 14.08 2010-01-25
537 2010-01-21 29,029 -2,520 0.10 28,191,436 440,283 15.17 2010-01-19
538 2010-01-20 31,549 4,200 0.11 28,191,436 491,628 15.58 2010-01-18
539 2010-01-15 27,349 3,120 0.10 28,191,436 394,291 14.42 2010-01-13
540 2010-01-14 24,229 3,600 0.09 28,191,436 355,367 14.67 2010-01-12
541 2010-01-13 20,629 -420 0.07 28,191,436 304,278 14.75 2010-01-11
542 2010-01-12 21,049 -1,620 0.08 27,557,956 312,220 14.83 2010-01-08
543 2010-01-11 22,669 1,620 0.08 27,557,956 332,486 14.67 2010-01-07
544 2009-12-28 21,049 -360 0.08 27,557,956 299,948 14.25 2009-12-22
545 2009-12-17 21,409 3,000 0.08 27,557,956 331,840 15.50 2009-12-15
546 2009-12-14 18,409 -1,920 0.07 27,557,956 291,470 15.83 2009-12-10
547 2009-12-11 20,329 1,920 0.09 22,157,956 321,869 15.83 2009-12-09
548 2009-12-10 18,409 720 0.08 22,157,956 316,027 17.17 2009-12-08
549 2009-12-08 17,689 -1,080 0.08 22,157,956 265,335 15.00 2009-12-04
550 2009-11-30 18,769 3,000 0.08 22,157,956 264,324 14.08 2009-11-26
551 2009-11-26 15,769 -1,680 0.07 22,157,956 231,284 14.67 2009-11-24
552 2009-11-25 17,449 -16,800 0.08 22,157,956 269,011 15.42 2009-11-23
553 2009-11-23 34,249 6,000 0.15 22,157,956 465,204 13.58 2009-11-19
554 2009-11-20 28,249 -1,080 0.13 22,157,956 388,424 13.75 2009-11-18
555 2009-11-19 29,329 600 0.13 22,157,956 413,040 14.08 2009-11-17
556 2009-11-18 28,729 -4,860 0.13 22,157,956 407,004 14.17 2009-11-16
557 2009-11-17 33,589 4,860 0.15 22,157,956 453,452 13.50 2009-11-13
558 2009-11-16 28,729 -4,200 0.13 22,157,956 390,226 13.58 2009-11-12
559 2009-11-13 32,929 6,000 0.15 22,157,956 444,542 13.50 2009-11-11
560 2009-11-12 26,929 -2,400 0.12 22,157,956 341,110 12.67 2009-11-10
561 2009-11-11 29,329 360 0.13 22,157,956 373,945 12.75 2009-11-09
562 2009-11-10 28,969 -3,840 0.13 22,157,956 366,950 12.67 2009-11-06
563 2009-11-09 32,809 5,760 0.15 22,157,956 404,633 12.33 2009-11-05
564 2009-11-06 27,049 6,240 0.12 22,157,956 340,358 12.58 2009-11-04
565 2009-11-05 20,809 -3 0.09 22,157,956 267,042 12.83 2009-11-03
566 2009-11-02 20,812 420 0.09 22,157,956 270,556 13.00 2009-10-29
567 2009-10-30 20,392 420 0.09 22,157,956 271,887 13.33 2009-10-28
568 2009-10-29 19,972 -1,920 0.09 22,157,956 271,280 13.58 2009-10-27
569 2009-10-28 21,892 2,400 0.10 22,157,956 301,015 13.75 2009-10-23
570 2009-10-21 19,492 480 0.09 22,157,956 276,143 14.17 2009-10-19
571 2009-10-20 19,012 -3,000 0.09 22,157,956 277,252 14.58 2009-10-16
572 2009-10-19 22,012 600 0.10 22,157,956 321,001 14.58 2009-10-15
573 2009-10-16 21,412 600 0.10 22,157,956 342,592 16.00 2009-10-14
574 2009-10-09 20,812 -3,600 0.09 22,157,956 322,586 15.50 2009-10-07
575 2009-10-08 24,412 3,600 0.11 22,157,956 378,386 15.50 2009-10-06
576 2009-10-06 20,812 -3,600 0.09 22,157,956 326,062 15.67 2009-10-02
577 2009-10-05 24,412 5,400 0.11 22,157,956 374,309 15.33 2009-09-30
578 2009-10-02 19,012 -3,180 0.09 20,957,956 304,192 16.00 2009-09-29
579 2009-09-30 22,192 780 0.11 20,957,956 377,264 17.00 2009-09-28
580 2009-09-28 21,412 -1,200 0.14 15,557,956 324,756 15.17 2009-09-24
581 2009-09-18 22,612 3,600 0.15 15,557,956 337,303 14.92 2009-09-16
582 2009-09-16 19,012 -3,240 0.12 15,557,956 288,355 15.17 2009-09-14
583 2009-09-15 22,252 -1,620 0.14 15,557,956 305,965 13.75 2009-09-11
584 2009-09-14 23,872 -540 0.15 15,557,956 320,291 13.42 2009-09-10
585 2009-09-11 24,412 840 0.16 15,557,956 335,665 13.75 2009-09-09
586 2009-09-10 23,572 3,600 0.15 15,557,956 343,750 14.58 2009-09-08
587 2009-09-08 19,972 -4,800 0.13 15,557,956 309,566 15.50 2009-09-04
588 2009-09-07 24,772 1,200 0.16 15,557,956 392,215 15.83 2009-09-03
589 2009-09-04 23,572 480 0.15 15,557,956 369,303 15.67 2009-09-02
590 2009-09-03 23,092 1,200 0.15 15,557,956 386,791 16.75 2009-09-01
591 2009-09-02 21,892 2,400 0.14 15,557,956 381,293 17.42 2009-08-31
592 2009-08-25 19,492 -3,240 0.13 15,557,956 375,221 19.25 2009-08-21
593 2009-08-21 22,732 -4 0.15 15,557,956 420,542 18.50 2009-08-19
594 2009-08-20 22,736 -480 0.15 15,557,956 435,781 19.17 2009-08-18
595 2009-08-18 23,216 1,200 0.15 15,557,956 479,805 20.67 2009-08-14
596 2009-08-11 22,016 3,600 0.14 15,557,956 467,840 21.25 2009-08-07
597 2009-08-06 18,416 -1,800 0.12 15,557,956 414,360 22.50 2009-08-04
598 2009-08-05 20,216 2,280 0.13 15,557,956 454,860 22.50 2009-08-03
599 2009-08-04 17,936 180 0.12 15,325,420 396,081 22.08 2009-07-31
600 2009-08-03 17,756 -3,600 0.12 15,325,420 384,719 21.67 2009-07-30
601 2009-07-31 21,356 1,440 0.14 15,325,420 453,815 21.25 2009-07-29
602 2009-07-30 19,916 -2,220 0.13 15,325,420 464,700 23.33 2009-07-28
603 2009-07-24 22,136 -360 0.18 12,474,112 488,829 22.08 2009-07-22
604 2009-07-23 22,496 660 0.18 12,474,112 496,779 22.08 2009-07-21
605 2009-07-22 21,836 -3,420 0.18 12,474,112 482,204 22.08 2009-07-20
606 2009-07-21 25,256 3,780 0.20 12,474,112 547,222 21.67 2009-07-17
607 2009-07-14 21,476 -2,400 0.17 12,474,112 510,055 23.75 2009-07-10
608 2009-07-13 23,876 -2,400 0.19 12,474,112 507,365 21.25 2009-07-09
609 2009-07-09 26,276 2,400 0.21 12,474,112 518,951 19.75 2009-07-07
610 2009-07-07 23,876 -2,400 0.19 12,474,112 477,520 20.00 2009-07-03
611 2009-07-03 26,276 2,400 0.21 12,474,112 538,658 20.50 2009-06-30
612 2009-06-29 23,876 2,400 0.19 12,474,112 527,254 22.08 2009-06-25
613 2009-06-24 21,476 4,800 0.17 12,474,112 492,165 22.92 2009-06-22
614 2009-06-23 16,676 -4,440 0.13 12,474,112 423,854 25.42 2009-06-19
615 2009-06-22 21,116 2,880 0.17 12,474,112 483,915 22.92 2009-06-18
616 2009-06-19 18,236 1,560 0.15 12,474,112 455,900 25.00 2009-06-17
617 2009-06-18 16,676 -3,420 0.13 12,474,112 444,699 26.67 2009-06-16
618 2009-06-17 20,096 10,440 0.16 12,474,112 561,020 27.92 2009-06-15
619 2009-06-16 9,656 4,920 0.08 12,474,112 317,847 32.92 2009-06-12
620 2009-06-15 4,736 360 0.04 12,474,112 209,175 44.17 2009-06-11
621 2009-06-12 4,376 1,440 0.04 12,474,112 226,095 51.67 2009-06-10
622 2009-06-11 2,936 600 0.02 12,474,112 106,430 36.25 2009-06-09
623 2009-06-10 2,336 -600 0.08 2,874,112 84,680 36.25 2009-06-08
624 2009-06-05 2,936 300 0.10 2,874,112 96,644 32.92 2009-06-03
625 2009-05-29 2,636 60 0.09 2,874,112 93,359 35.42 2009-05-26
626 2009-05-26 2,576 600 0.09 2,874,112 91,234 35.42 2009-05-22
627 2009-05-25 1,976 -720 0.07 2,874,112 77,394 39.17 2009-05-21
628 2009-05-22 2,696 -2,040 0.09 2,874,112 84,250 31.25 2009-05-20
629 2009-05-20 4,736 1,800 0.16 2,874,112 144,055 30.42 2009-05-18
630 2009-05-19 2,936 -58,667 0.10 2,874,112 91,750 31.25 2009-05-15
631 2009-05-05 61,603 58,523 2.14 2,874,112 2,977,458 48.33 2009-04-30
632 2009-05-04 3,080 798 0.11 2,874,112 148,866 48.33 2009-04-29
633 2009-04-30 2,282 810 0.08 2,874,112 95,084 41.67 2009-04-28
634 2009-04-29 1,472 180 0.05 2,874,112 34,346 23.33 2009-04-27
635 2009-04-28 1,292 -180 0.04 2,874,112 32,300 25.00 2009-04-24
636 2009-04-27 1,472 180 0.05 2,874,112 36,800 25.00 2009-04-23
637 2009-04-23 1,292 -192 0.04 2,874,112 30,146 23.33 2009-04-21
638 2009-04-22 1,484 -81 0.05 2,874,112 37,100 25.00 2009-04-20
639 2009-04-17 1,565 372 0.05 2,874,112 36,516 23.33 2009-04-15
640 2009-04-09 1,193 -192 0.04 2,874,112 25,849 21.67 2009-04-07
641 2009-04-08 1,385 192 0.05 2,874,112 32,316 23.33 2009-04-06
642 2009-04-07 1,193 -186 0.04 2,874,112 25,849 21.67 2009-04-03
643 2009-04-06 1,379 186 0.05 2,874,112 29,879 21.67 2009-04-02
644 2009-03-26 1,193 -180 0.04 2,874,112 25,849 21.67 2009-03-24
645 2009-03-24 1,373 180 0.05 2,874,112 29,749 21.67 2009-03-20
646 2009-03-23 1,193 -180 0.04 2,874,112 25,849 21.67 2009-03-19
647 2009-03-19 1,373 180 0.05 2,874,112 29,749 21.67 2009-03-17
648 2009-03-18 1,193 -168 0.04 2,874,112 25,849 21.67 2009-03-16
649 2009-03-17 1,361 168 0.05 2,874,112 27,220 20.00 2009-03-13
650 2009-03-09 1,193 -546 0.04 2,874,112 23,860 20.00 2009-03-05
651 2009-03-06 1,739 546 0.06 2,874,112 37,679 21.67 2009-03-04
652 2009-03-05 1,193 -1,260 0.04 2,874,112 29,825 25.00 2009-03-03
653 2009-03-04 2,453 984 0.09 2,874,112 57,236 23.33 2009-03-02
654 2009-03-03 1,469 -818 0.05 2,874,112 44,070 30.00 2009-02-27
655 2009-03-02 2,287 63 0.08 2,874,112 80,045 35.00 2009-02-26
656 2009-02-27 2,224 480 0.08 2,874,112 92,667 41.67 2009-02-25
657 2009-02-26 1,744 1,597 0.06 2,874,112 90,107 51.67 2009-02-24
658 2009-02-19 147 -180 0.05 319,346 7,350 50.00 2009-02-17
659 2009-02-18 327 180 0.10 319,346 17,440 53.33 2009-02-16
660 2009-02-16 147 -12 0.05 319,346 8,085 55.00 2009-02-12
661 2009-02-11 159 -72 0.05 319,346 8,745 55.00 2009-02-09
662 2009-02-10 231 -300 0.07 319,346 12,705 55.00 2009-02-06
663 2009-02-09 531 -189 0.17 319,346 32,745 61.67 2009-02-05
664 2009-01-29 720 -60 0.06 1,200,000 42,000 58.33 2009-01-22
665 2009-01-23 780 -279 0.07 1,200,000 48,100 61.67 2009-01-21
666 2009-01-20 1,059 900 0.09 1,200,000 38,830 36.67 2009-01-16
667 2009-01-19 159 -2 0.01 1,200,000 31,270 196.7 2009-01-15
668 2008-12-11 161 -36 0.06 266,546 27,638 171.7 2008-12-09
669 2008-09-30 197 -180 0.07 266,546 63,040 320.0 2008-09-26
670 2008-09-05 377 -12 0.14 266,546 139,490 370.0 2008-09-03
671 2008-09-04 389 3 0.15 266,546 138,095 355.0 2008-09-02
672 2008-09-03 386 9 0.14 266,546 147,967 383.3 2008-09-01
673 2008-08-21 377 -2 0.14 266,546 144,517 383.3 2008-08-19
674 2008-07-23 379 -5 0.14 266,546 186,342 491.7 2008-07-21
675 2008-05-29 384 -105 0.14 266,546 249,600 650.0 2008-05-27
676 2008-05-28 489 105 0.18 266,546 321,925 658.3 2008-05-26
677 2008-05-27 384 -4,172 0.14 266,546 265,600 691.7 2008-05-23
678 2008-05-13 4,556 4,100 1.71 266,546 3,948,535 866.7 2008-05-08
679 2008-05-08 456 6 0.17 266,546 387,600 850.0 2008-05-06
680 2008-04-28 450 -46 0.17 266,546 352,500 783.3 2008-04-24
681 2008-04-17 496 -30 0.19 266,546 363,733 733.3 2008-04-15
682 2008-04-16 526 30 0.20 266,546 376,967 716.7 2008-04-14
683 2008-04-15 496 55 0.19 266,546 380,267 766.7 2008-04-11
684 2008-04-14 441 -6 0.17 266,546 374,850 850.0 2008-04-10
685 2008-04-11 447 5 0.17 266,546 379,950 850.0 2008-04-09
686 2008-04-08 442 21 0.17 266,546 397,800 900.0 2008-04-03
687 2008-04-03 421 -6 0.16 266,546 371,883 883.3 2008-04-01
688 2008-04-02 427 -54 0.16 266,546 398,533 933.3 2008-03-31
689 2008-04-01 481 4 0.18 266,546 448,933 933.3 2008-03-28
690 2008-03-31 477 -12 0.18 266,546 453,150 950.0 2008-03-27
691 2008-03-14 489 90 0.19 252,366 611,250 1,250 2008-03-12
692 2008-03-13 399 6 0.16 252,366 498,750 1,250 2008-03-11
693 2008-03-12 393 -18 0.16 252,366 497,800 1,267 2008-03-10
694 2008-03-11 411 30 0.16 252,366 520,600 1,267 2008-03-07
695 2008-03-10 381 -6 0.15 252,366 495,300 1,300 2008-03-06
696 2008-03-07 387 36 0.15 252,366 496,650 1,283 2008-03-05
697 2008-03-06 351 -11 0.14 252,366 479,700 1,367 2008-03-04
698 2008-03-05 362 21 0.14 252,366 500,767 1,383 2008-03-03
699 2008-03-04 341 24 0.14 252,366 522,867 1,533 2008-02-29
700 2008-03-03 317 -96 0.13 252,366 517,767 1,633 2008-02-28
701 2008-02-29 413 66 0.16 252,366 647,033 1,567 2008-02-27
702 2008-02-26 347 -21 0.21 168,366 491,583 1,417 2008-02-22
703 2008-02-22 368 30 0.22 168,366 552,000 1,500 2008-02-20
704 2008-02-19 338 21 0.20 168,366 535,167 1,583 2008-02-15
705 2008-01-25 317 18 0.19 168,366 427,950 1,350 2008-01-23
706 2008-01-24 299 3 0.18 168,366 398,667 1,333 2008-01-22
707 2008-01-22 296 6 0.18 168,366 463,733 1,567 2008-01-18
708 2008-01-18 290 -9 0.17 168,366 430,167 1,483 2008-01-16
709 2008-01-14 299 90 0.18 168,366 513,283 1,717 2008-01-10
710 2008-01-10 209 3 0.12 168,366 365,750 1,750 2008-01-08
711 2008-01-09 206 -12 0.12 168,366 374,233 1,817 2008-01-07
712 2007-12-19 218 -6 0.13 168,366 414,200 1,900 2007-12-17
713 2007-11-30 224 -3 0.13 168,366 541,333 2,417 2007-11-28
714 2007-11-23 227 -6 0.13 168,366 590,200 2,600 2007-11-21
715 2007-11-19 233 6 0.14 168,366 660,167 2,833 2007-11-15
716 2007-11-13 227 6 0.13 168,366 688,567 3,033 2007-11-09
717 2007-11-09 221 -6 0.13 168,366 681,417 3,083 2007-11-07
718 2007-11-08 227 6 0.13 168,366 703,700 3,100 2007-11-06
719 2007-11-07 221 3 0.13 168,366 674,050 3,050 2007-11-05
720 2007-11-05 218 3 0.13 168,366 708,500 3,250 2007-11-01
721 2007-11-02 215 -48 0.13 168,366 709,500 3,300 2007-10-31
722 2007-11-01 263 42 0.16 168,366 824,067 3,133 2007-10-30
723 2007-10-17 221 19 0.13 168,366 707,200 3,200 2007-10-15
724 2007-10-15 202 15 0.17 117,740 710,367 3,517 2007-10-11
725 2007-10-04 187 20 0.16 117,740 651,383 3,483 2007-10-02
726 2007-09-28 167 -6 0.14 117,740 620,683 3,717 2007-09-25
727 2007-09-27 173 -6 0.17 101,252 666,050 3,850 2007-09-24
728 2007-09-21 179 -6 0.18 101,252 668,267 3,733 2007-09-19
729 2007-09-17 185 -20 0.18 101,252 684,500 3,700 2007-09-13
730 2007-09-12 205 9 0.20 101,252 871,250 4,250 2007-09-10
731 2007-09-05 196 6 0.19 101,252 865,667 4,417 2007-09-03
732 2007-09-04 190 3 0.19 101,252 902,500 4,750 2007-08-31
733 2007-08-14 187 12 0.18 101,252 919,417 4,917 2007-08-10
734 2007-08-13 175 -2 0.17 101,252 962,500 5,500 2007-08-09
735 2007-08-03 177 -6 0.17 101,252 1,047,250 5,917 2007-08-01
736 2007-08-02 183 -19 0.18 101,252 1,159,000 6,333 2007-07-31
737 2007-08-01 202 -79 0.20 101,252 1,329,833 6,583 2007-07-30
738 2007-07-30 281 44 0.31 90,082 1,686,000 6,000 2007-07-26
739 2007-07-27 237 15 0.26 90,082 1,382,500 5,833 2007-07-25
740 2007-07-26 222 21 0.25 90,082 1,295,000 5,833 2007-07-24
741 2007-07-25 201 5 0.22 90,082 1,155,750 5,750 2007-07-23
742 2007-07-24 196 -10 0.22 90,082 1,159,667 5,917 2007-07-20
743 2007-07-23 206 6 0.23 90,082 1,236,000 6,000 2007-07-19
744 2007-07-20 200 -5 0.22 90,082 1,150,000 5,750 2007-07-18
745 2007-07-19 205 3 0.23 90,082 1,212,917 5,917 2007-07-17
746 2007-07-18 202 -12 0.22 90,082 1,212,000 6,000 2007-07-16
747 2007-07-17 214 16 0.24 90,082 1,266,167 5,917 2007-07-13
748 2007-07-16 198 31 0.22 90,082 1,188,000 6,000 2007-07-12
749 2007-07-13 167 11 0.19 90,082 1,043,750 6,250 2007-07-11
750 2007-07-12 156 -5 0.17 90,082 1,027,000 6,583 2007-07-10
751 2007-07-11 161 6 0.18 90,082 1,019,667 6,333 2007-07-09
752 2007-07-09 155 8 0.19 82,439 917,083 5,917 2007-07-05
753 2007-07-06 147 21 0.18 82,439 857,500 5,833 2007-07-04
754 2007-06-27 126 18 0.21 60,545 850,500 6,750 2007-06-25
755 2007-06-26 108 0.18 60,545 756,000 7,000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top