CHINA STAR ENTERTAINMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00326 | 1992-11-12 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 2.000 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 1.980 | 2025-11-04 | |||||
| 3 | 2025-08-12 | 14,000 | -10,000 | 0.00 | 2,428,906,151 | 40,600 | 2.900 | 2025-08-08 |
| 4 | 2025-08-11 | 24,000 | 10,000 | 0.00 | 2,428,906,151 | 69,360 | 2.890 | 2025-08-07 |
| 5 | 2025-03-27 | 14,000 | -30,000 | 0.00 | 2,427,850,479 | 23,520 | 1.680 | 2025-03-25 |
| 6 | 2025-03-26 | 44,000 | 30,000 | 0.00 | 2,427,850,479 | 77,000 | 1.750 | 2025-03-24 |
| 7 | 2025-03-20 | 14,000 | -10,000 | 0.00 | 2,427,850,479 | 7,420 | 0.530 | 2025-03-18 |
| 8 | 2025-03-18 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 11,160 | 0.465 | 2025-03-14 |
| 9 | 2025-02-11 | 14,000 | -60,000 | 0.00 | 2,427,850,479 | 6,090 | 0.435 | 2025-02-07 |
| 10 | 2025-02-10 | 74,000 | -40,000 | 0.00 | 2,427,850,479 | 29,970 | 0.405 | 2025-02-06 |
| 11 | 2025-01-22 | 114,000 | 10,000 | 0.00 | 2,427,850,479 | 49,020 | 0.430 | 2025-01-20 |
| 12 | 2025-01-10 | 104,000 | 20,000 | 0.00 | 2,427,850,479 | 47,840 | 0.460 | 2025-01-08 |
| 13 | 2025-01-07 | 84,000 | 70,000 | 0.00 | 2,427,850,479 | 40,740 | 0.485 | 2025-01-03 |
| 14 | 2025-01-06 | 14,000 | -20,000 | 0.00 | 2,427,850,479 | 7,420 | 0.530 | 2025-01-02 |
| 15 | 2025-01-03 | 34,000 | -20,000 | 0.00 | 2,427,850,479 | 16,320 | 0.480 | 2024-12-30 |
| 16 | 2024-12-30 | 54,000 | 40,000 | 0.00 | 2,427,850,479 | 26,190 | 0.485 | 2024-12-23 |
| 17 | 2024-12-20 | 14,000 | -10,000 | 0.00 | 2,427,850,479 | 7,280 | 0.520 | 2024-12-18 |
| 18 | 2024-12-18 | 24,000 | -10,000 | 0.00 | 2,427,850,479 | 12,000 | 0.500 | 2024-12-16 |
| 19 | 2024-12-13 | 34,000 | 10,000 | 0.00 | 2,427,850,479 | 17,680 | 0.520 | 2024-12-11 |
| 20 | 2024-12-11 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 12,720 | 0.530 | 2024-12-09 |
| 21 | 2024-12-02 | 14,000 | -10,000 | 0.00 | 2,427,850,479 | 7,840 | 0.560 | 2024-11-28 |
| 22 | 2024-11-29 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 12,720 | 0.530 | 2024-11-27 |
| 23 | 2024-11-28 | 14,000 | -40,000 | 0.00 | 2,427,850,479 | 7,560 | 0.540 | 2024-11-26 |
| 24 | 2024-11-22 | 54,000 | 10,000 | 0.00 | 2,427,850,479 | 27,540 | 0.510 | 2024-11-20 |
| 25 | 2024-11-14 | 44,000 | -10,000 | 0.00 | 2,427,850,479 | 25,080 | 0.570 | 2024-11-12 |
| 26 | 2024-11-08 | 54,000 | -10,000 | 0.00 | 2,427,850,479 | 30,780 | 0.570 | 2024-11-06 |
| 27 | 2024-11-07 | 64,000 | 40,000 | 0.00 | 2,427,850,479 | 35,840 | 0.560 | 2024-11-05 |
| 28 | 2024-11-06 | 24,000 | -30,000 | 0.00 | 2,427,850,479 | 14,400 | 0.600 | 2024-11-04 |
| 29 | 2024-11-05 | 54,000 | -20,000 | 0.00 | 2,427,850,479 | 31,320 | 0.580 | 2024-11-01 |
| 30 | 2024-11-04 | 74,000 | -30,000 | 0.00 | 2,427,850,479 | 41,440 | 0.560 | 2024-10-31 |
| 31 | 2024-11-01 | 104,000 | 20,000 | 0.00 | 2,427,850,479 | 57,200 | 0.550 | 2024-10-30 |
| 32 | 2024-10-23 | 84,000 | 10,000 | 0.00 | 2,427,850,479 | 50,400 | 0.600 | 2024-10-21 |
| 33 | 2024-10-22 | 74,000 | 20,000 | 0.00 | 2,427,850,479 | 44,400 | 0.600 | 2024-10-18 |
| 34 | 2024-10-15 | 54,000 | 20,000 | 0.00 | 2,427,850,479 | 31,860 | 0.590 | 2024-10-10 |
| 35 | 2024-10-02 | 34,000 | 10,000 | 0.00 | 2,427,850,479 | 23,120 | 0.680 | 2024-09-27 |
| 36 | 2024-09-30 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 16,320 | 0.680 | 2024-09-26 |
| 37 | 2024-09-19 | 14,000 | -40,000 | 0.00 | 2,427,850,479 | 7,840 | 0.560 | 2024-09-16 |
| 38 | 2024-09-17 | 54,000 | 20,000 | 0.00 | 2,427,850,479 | 28,620 | 0.530 | 2024-09-13 |
| 39 | 2024-09-13 | 34,000 | 10,000 | 0.00 | 2,427,850,479 | 18,020 | 0.530 | 2024-09-11 |
| 40 | 2024-09-12 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 13,440 | 0.560 | 2024-09-10 |
| 41 | 2024-08-20 | 14,000 | -20,000 | 0.00 | 2,427,850,479 | 7,560 | 0.540 | 2024-08-16 |
| 42 | 2024-08-07 | 34,000 | -20,000 | 0.00 | 2,427,850,479 | 17,680 | 0.520 | 2024-08-05 |
| 43 | 2024-08-02 | 54,000 | 10,000 | 0.00 | 2,427,850,479 | 27,000 | 0.500 | 2024-07-31 |
| 44 | 2024-08-01 | 44,000 | -40,000 | 0.00 | 2,427,850,479 | 23,320 | 0.530 | 2024-07-30 |
| 45 | 2024-07-26 | 84,000 | 20,000 | 0.00 | 2,427,850,479 | 40,320 | 0.480 | 2024-07-24 |
| 46 | 2024-07-17 | 64,000 | 10,000 | 0.00 | 2,427,850,479 | 35,840 | 0.560 | 2024-07-15 |
| 47 | 2024-07-12 | 54,000 | 10,000 | 0.00 | 2,427,850,479 | 31,860 | 0.590 | 2024-07-10 |
| 48 | 2024-07-08 | 44,000 | -30,000 | 0.00 | 2,427,850,479 | 28,160 | 0.640 | 2024-07-04 |
| 49 | 2024-07-03 | 74,000 | -30,000 | 0.00 | 2,427,850,479 | 45,880 | 0.620 | 2024-06-28 |
| 50 | 2024-06-27 | 104,000 | 30,000 | 0.00 | 2,427,850,479 | 62,400 | 0.600 | 2024-06-25 |
| 51 | 2024-06-26 | 74,000 | 10,000 | 0.00 | 2,427,850,479 | 51,060 | 0.690 | 2024-06-24 |
| 52 | 2024-06-19 | 64,000 | -20,000 | 0.00 | 2,427,850,479 | 47,360 | 0.740 | 2024-06-17 |
| 53 | 2024-06-18 | 84,000 | 20,000 | 0.00 | 2,427,850,479 | 57,960 | 0.690 | 2024-06-14 |
| 54 | 2024-06-04 | 64,000 | 20,000 | 0.00 | 2,427,850,479 | 46,080 | 0.720 | 2024-05-31 |
| 55 | 2024-05-31 | 44,000 | 10,000 | 0.00 | 2,427,850,479 | 32,560 | 0.740 | 2024-05-29 |
| 56 | 2024-05-30 | 34,000 | 20,000 | 0.00 | 2,427,850,479 | 25,840 | 0.760 | 2024-05-28 |
| 57 | 2024-05-28 | 14,000 | -30,000 | 0.00 | 2,427,850,479 | 11,060 | 0.790 | 2024-05-24 |
| 58 | 2024-05-24 | 44,000 | 10,000 | 0.00 | 2,427,850,479 | 33,000 | 0.750 | 2024-05-22 |
| 59 | 2024-05-14 | 34,000 | -10,000 | 0.00 | 2,427,850,479 | 26,860 | 0.790 | 2024-05-10 |
| 60 | 2024-05-13 | 44,000 | 20,000 | 0.00 | 2,427,850,479 | 34,320 | 0.780 | 2024-05-09 |
| 61 | 2024-05-10 | 24,000 | -20,000 | 0.00 | 2,427,850,479 | 19,200 | 0.800 | 2024-05-08 |
| 62 | 2024-05-09 | 44,000 | 10,000 | 0.00 | 2,427,850,479 | 36,080 | 0.820 | 2024-05-07 |
| 63 | 2024-05-07 | 34,000 | 20,000 | 0.00 | 2,427,850,479 | 28,220 | 0.830 | 2024-05-03 |
| 64 | 2024-05-06 | 14,000 | -30,000 | 0.00 | 2,427,850,479 | 12,320 | 0.880 | 2024-05-02 |
| 65 | 2024-05-03 | 44,000 | 30,000 | 0.00 | 2,427,850,479 | 34,320 | 0.780 | 2024-04-30 |
| 66 | 2024-04-22 | 14,000 | -20,000 | 0.00 | 2,427,850,479 | 9,800 | 0.700 | 2024-04-18 |
| 67 | 2024-04-19 | 34,000 | 10,000 | 0.00 | 2,427,850,479 | 23,120 | 0.680 | 2024-04-17 |
| 68 | 2024-04-16 | 24,000 | -10,000 | 0.00 | 2,427,850,479 | 16,320 | 0.680 | 2024-04-12 |
| 69 | 2024-04-15 | 34,000 | -60,000 | 0.00 | 2,427,850,479 | 22,440 | 0.660 | 2024-04-11 |
| 70 | 2024-04-12 | 94,000 | -60,000 | 0.00 | 2,427,850,479 | 59,220 | 0.630 | 2024-04-10 |
| 71 | 2024-04-11 | 154,000 | -40,000 | 0.01 | 2,427,850,479 | 92,400 | 0.600 | 2024-04-09 |
| 72 | 2024-04-10 | 194,000 | 20,000 | 0.01 | 2,427,850,479 | 108,640 | 0.560 | 2024-04-08 |
| 73 | 2024-04-09 | 174,000 | 10,000 | 0.01 | 2,427,850,479 | 102,660 | 0.590 | 2024-04-05 |
| 74 | 2024-04-03 | 164,000 | 30,000 | 0.01 | 2,427,850,479 | 101,680 | 0.620 | 2024-03-28 |
| 75 | 2024-03-26 | 134,000 | 10,000 | 0.01 | 2,427,850,479 | 89,780 | 0.670 | 2024-03-22 |
| 76 | 2024-03-20 | 124,000 | -10,000 | 0.01 | 2,427,850,479 | 90,520 | 0.730 | 2024-03-18 |
| 77 | 2024-03-19 | 134,000 | -10,000 | 0.01 | 2,427,850,479 | 97,820 | 0.730 | 2024-03-15 |
| 78 | 2024-03-18 | 144,000 | -10,000 | 0.01 | 2,427,850,479 | 105,120 | 0.730 | 2024-03-14 |
| 79 | 2024-03-15 | 154,000 | 60,000 | 0.01 | 2,427,850,479 | 109,340 | 0.710 | 2024-03-13 |
| 80 | 2024-03-12 | 94,000 | 10,000 | 0.00 | 2,427,850,479 | 70,500 | 0.750 | 2024-03-08 |
| 81 | 2024-03-07 | 84,000 | 10,000 | 0.00 | 2,427,850,479 | 63,000 | 0.750 | 2024-03-05 |
| 82 | 2024-03-05 | 74,000 | 20,000 | 0.00 | 2,427,850,479 | 56,980 | 0.770 | 2024-03-01 |
| 83 | 2024-03-01 | 54,000 | 10,000 | 0.00 | 2,427,850,479 | 42,660 | 0.790 | 2024-02-28 |
| 84 | 2024-02-29 | 44,000 | 10,000 | 0.00 | 2,427,850,479 | 35,200 | 0.800 | 2024-02-27 |
| 85 | 2024-02-26 | 34,000 | 10,000 | 0.00 | 2,427,850,479 | 26,860 | 0.790 | 2024-02-22 |
| 86 | 2024-02-22 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 19,680 | 0.820 | 2024-02-20 |
| 87 | 2024-02-21 | 14,000 | -10,000 | 0.00 | 2,427,850,479 | 11,480 | 0.820 | 2024-02-19 |
| 88 | 2024-02-20 | 24,000 | 10,000 | 0.00 | 2,427,850,479 | 18,720 | 0.780 | 2024-02-16 |
| 89 | 2024-02-01 | 14,000 | -20,000 | 0.00 | 2,427,850,479 | 11,200 | 0.800 | 2024-01-30 |
| 90 | 2024-01-31 | 34,000 | -30,000 | 0.00 | 2,427,850,479 | 27,200 | 0.800 | 2024-01-29 |
| 91 | 2024-01-30 | 64,000 | 30,000 | 0.00 | 2,427,850,479 | 48,640 | 0.760 | 2024-01-26 |
| 92 | 2024-01-29 | 34,000 | -20,000 | 0.00 | 2,427,850,479 | 27,200 | 0.800 | 2024-01-25 |
| 93 | 2024-01-25 | 54,000 | 40,000 | 0.00 | 2,460,850,479 | 41,040 | 0.760 | 2024-01-23 |
| 94 | 2024-01-19 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 11,200 | 0.800 | 2024-01-17 |
| 95 | 2024-01-18 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 18,720 | 0.780 | 2024-01-16 |
| 96 | 2024-01-12 | 14,000 | -20,000 | 0.00 | 2,460,850,479 | 11,340 | 0.810 | 2024-01-10 |
| 97 | 2024-01-10 | 34,000 | 10,000 | 0.00 | 2,460,850,479 | 27,200 | 0.800 | 2024-01-08 |
| 98 | 2024-01-09 | 24,000 | -60,000 | 0.00 | 2,460,850,479 | 19,200 | 0.800 | 2024-01-05 |
| 99 | 2024-01-08 | 84,000 | 30,000 | 0.00 | 2,460,850,479 | 64,680 | 0.770 | 2024-01-04 |
| 100 | 2024-01-05 | 54,000 | 20,000 | 0.00 | 2,460,850,479 | 40,500 | 0.750 | 2024-01-03 |
| 101 | 2023-12-21 | 34,000 | 10,000 | 0.00 | 2,460,850,479 | 26,180 | 0.770 | 2023-12-19 |
| 102 | 2023-12-20 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 18,720 | 0.780 | 2023-12-18 |
| 103 | 2023-12-14 | 14,000 | -20,000 | 0.00 | 2,460,850,479 | 11,760 | 0.840 | 2023-12-12 |
| 104 | 2023-12-13 | 34,000 | -20,000 | 0.00 | 2,460,850,479 | 27,880 | 0.820 | 2023-12-11 |
| 105 | 2023-12-12 | 54,000 | 10,000 | 0.00 | 2,460,850,479 | 42,120 | 0.780 | 2023-12-08 |
| 106 | 2023-12-08 | 44,000 | 10,000 | 0.00 | 2,460,850,479 | 36,080 | 0.820 | 2023-12-06 |
| 107 | 2023-12-06 | 34,000 | 10,000 | 0.00 | 2,460,850,479 | 27,880 | 0.820 | 2023-12-04 |
| 108 | 2023-12-01 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 19,680 | 0.820 | 2023-11-29 |
| 109 | 2023-11-06 | 14,000 | -40,000 | 0.00 | 2,460,850,479 | 11,620 | 0.830 | 2023-11-02 |
| 110 | 2023-11-03 | 54,000 | 20,000 | 0.00 | 2,460,850,479 | 41,580 | 0.770 | 2023-11-01 |
| 111 | 2023-11-02 | 34,000 | -10,000 | 0.00 | 2,460,850,479 | 27,200 | 0.800 | 2023-10-31 |
| 112 | 2023-10-31 | 44,000 | -10,000 | 0.00 | 2,460,850,479 | 35,200 | 0.800 | 2023-10-27 |
| 113 | 2023-10-30 | 54,000 | -10,000 | 0.00 | 2,460,850,479 | 43,200 | 0.800 | 2023-10-26 |
| 114 | 2023-10-26 | 64,000 | 20,000 | 0.00 | 2,460,850,479 | 51,200 | 0.800 | 2023-10-24 |
| 115 | 2023-10-13 | 44,000 | 10,000 | 0.00 | 2,460,850,479 | 35,200 | 0.800 | 2023-10-11 |
| 116 | 2023-10-06 | 34,000 | 20,000 | 0.00 | 2,460,850,479 | 26,520 | 0.780 | 2023-10-04 |
| 117 | 2023-09-22 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 11,480 | 0.820 | 2023-09-20 |
| 118 | 2023-09-21 | 24,000 | -10,000 | 0.00 | 2,460,850,479 | 18,480 | 0.770 | 2023-09-19 |
| 119 | 2023-09-19 | 34,000 | 10,000 | 0.00 | 2,460,850,479 | 27,200 | 0.800 | 2023-09-15 |
| 120 | 2023-09-13 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 20,640 | 0.860 | 2023-09-11 |
| 121 | 2023-09-05 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 12,600 | 0.900 | 2023-08-31 |
| 122 | 2023-09-04 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 18,480 | 0.770 | 2023-08-30 |
| 123 | 2023-06-02 | 14,000 | -60,000 | 0.00 | 2,460,850,479 | 10,920 | 0.780 | 2023-05-31 |
| 124 | 2023-05-19 | 74,000 | 10,000 | 0.00 | 2,460,850,479 | 51,060 | 0.690 | 2023-05-17 |
| 125 | 2023-05-09 | 64,000 | 10,000 | 0.00 | 2,460,850,479 | 45,440 | 0.710 | 2023-05-05 |
| 126 | 2023-05-04 | 54,000 | 20,000 | 0.00 | 2,460,850,479 | 40,500 | 0.750 | 2023-05-02 |
| 127 | 2023-04-27 | 34,000 | 20,000 | 0.00 | 2,460,850,479 | 26,860 | 0.790 | 2023-04-25 |
| 128 | 2023-04-25 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 11,200 | 0.800 | 2023-04-21 |
| 129 | 2023-04-21 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 19,200 | 0.800 | 2023-04-19 |
| 130 | 2023-04-11 | 14,000 | -80,000 | 0.00 | 2,460,850,479 | 10,080 | 0.720 | 2023-04-04 |
| 131 | 2023-03-29 | 94,000 | 10,000 | 0.00 | 2,460,850,479 | 58,280 | 0.620 | 2023-03-27 |
| 132 | 2023-03-28 | 84,000 | 10,000 | 0.00 | 2,460,850,479 | 54,600 | 0.650 | 2023-03-24 |
| 133 | 2023-03-24 | 74,000 | 10,000 | 0.00 | 2,460,850,479 | 51,800 | 0.700 | 2023-03-22 |
| 134 | 2023-03-23 | 64,000 | 40,000 | 0.00 | 2,460,850,479 | 44,800 | 0.700 | 2023-03-21 |
| 135 | 2023-03-22 | 24,000 | -30,000 | 0.00 | 2,460,850,479 | 17,760 | 0.740 | 2023-03-20 |
| 136 | 2023-03-21 | 54,000 | 30,000 | 0.00 | 2,460,850,479 | 39,420 | 0.730 | 2023-03-17 |
| 137 | 2023-03-13 | 24,000 | -20,000 | 0.00 | 2,460,850,479 | 18,240 | 0.760 | 2023-03-09 |
| 138 | 2023-03-10 | 44,000 | 20,000 | 0.00 | 2,460,850,479 | 32,560 | 0.740 | 2023-03-08 |
| 139 | 2023-03-06 | 24,000 | -30,000 | 0.00 | 2,460,850,479 | 19,440 | 0.810 | 2023-03-02 |
| 140 | 2023-03-03 | 54,000 | 10,000 | 0.00 | 2,460,850,479 | 42,120 | 0.780 | 2023-03-01 |
| 141 | 2023-03-02 | 44,000 | 10,000 | 0.00 | 2,460,850,479 | 34,320 | 0.780 | 2023-02-28 |
| 142 | 2023-02-24 | 34,000 | 20,000 | 0.00 | 2,460,850,479 | 27,880 | 0.820 | 2023-02-22 |
| 143 | 2023-02-23 | 14,000 | -50,000 | 0.00 | 2,460,850,479 | 11,900 | 0.850 | 2023-02-21 |
| 144 | 2023-02-21 | 64,000 | 20,000 | 0.00 | 2,460,850,479 | 51,840 | 0.810 | 2023-02-17 |
| 145 | 2023-02-15 | 44,000 | 30,000 | 0.00 | 2,460,850,479 | 37,840 | 0.860 | 2023-02-13 |
| 146 | 2023-02-03 | 14,000 | -30,000 | 0.00 | 2,460,850,479 | 12,040 | 0.860 | 2023-02-01 |
| 147 | 2023-02-02 | 44,000 | 30,000 | 0.00 | 2,460,850,479 | 37,400 | 0.850 | 2023-01-31 |
| 148 | 2023-01-19 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 12,460 | 0.890 | 2023-01-17 |
| 149 | 2023-01-18 | 24,000 | 10,000 | 0.00 | 2,460,850,479 | 20,640 | 0.860 | 2023-01-16 |
| 150 | 2023-01-09 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 10,220 | 0.730 | 2023-01-05 |
| 151 | 2023-01-06 | 24,000 | -20,000 | 0.00 | 2,460,850,479 | 15,360 | 0.640 | 2023-01-04 |
| 152 | 2023-01-05 | 44,000 | 30,000 | 0.00 | 2,460,850,479 | 26,400 | 0.600 | 2023-01-03 |
| 153 | 2022-12-02 | 14,000 | -10,000 | 0.00 | 2,460,850,479 | 10,500 | 0.750 | 2022-11-30 |
| 154 | 2022-11-24 | 24,000 | -10,000 | 0.00 | 2,460,850,479 | 18,000 | 0.750 | 2022-11-22 |
| 155 | 2022-11-21 | 34,000 | -20,000 | 0.00 | 2,460,850,479 | 25,500 | 0.750 | 2022-11-17 |
| 156 | 2022-11-17 | 54,000 | 10,000 | 0.00 | 2,460,850,479 | 38,340 | 0.710 | 2022-11-15 |
| 157 | 2022-10-26 | 44,000 | 30,000 | 0.00 | 2,460,850,479 | 33,000 | 0.750 | 2022-10-24 |
| 158 | 2022-09-29 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 11,200 | 0.800 | 2022-09-27 |
| 159 | 2022-09-28 | 24,000 | -20,000 | 0.00 | 2,485,850,479 | 19,200 | 0.800 | 2022-09-26 |
| 160 | 2022-09-27 | 44,000 | -10,000 | 0.00 | 2,485,850,479 | 35,200 | 0.800 | 2022-09-23 |
| 161 | 2022-09-08 | 54,000 | -10,000 | 0.00 | 2,485,850,479 | 43,200 | 0.800 | 2022-09-06 |
| 162 | 2022-09-01 | 64,000 | 10,000 | 0.00 | 2,485,850,479 | 51,200 | 0.800 | 2022-08-30 |
| 163 | 2022-08-30 | 54,000 | 20,000 | 0.00 | 2,485,850,479 | 41,580 | 0.770 | 2022-08-26 |
| 164 | 2022-08-26 | 34,000 | 20,000 | 0.00 | 2,485,850,479 | 27,200 | 0.800 | 2022-08-24 |
| 165 | 2022-08-24 | 14,000 | -2,220,000 | 0.00 | 2,485,850,479 | 11,760 | 0.840 | 2022-08-22 |
| 166 | 2022-08-23 | 2,234,000 | 20,000 | 0.09 | 2,485,850,479 | 1,720,180 | 0.770 | 2022-08-19 |
| 167 | 2022-08-15 | 2,214,000 | -10,000 | 0.09 | 2,485,850,479 | 1,793,340 | 0.810 | 2022-08-11 |
| 168 | 2022-08-11 | 2,224,000 | -20,000 | 0.09 | 2,485,850,479 | 1,779,200 | 0.800 | 2022-08-09 |
| 169 | 2022-07-25 | 2,244,000 | -10,000 | 0.09 | 2,485,850,479 | 1,817,640 | 0.810 | 2022-07-21 |
| 170 | 2022-07-22 | 2,254,000 | 500,000 | 0.09 | 2,485,850,479 | 1,803,200 | 0.800 | 2022-07-20 |
| 171 | 2022-07-20 | 1,754,000 | 10,000 | 0.07 | 2,485,850,479 | 1,420,740 | 0.810 | 2022-07-18 |
| 172 | 2022-07-19 | 1,744,000 | 10,000 | 0.07 | 2,485,850,479 | 1,412,640 | 0.810 | 2022-07-15 |
| 173 | 2022-07-14 | 1,734,000 | 1,700,000 | 0.07 | 2,485,850,479 | 1,404,540 | 0.810 | 2022-07-12 |
| 174 | 2022-07-13 | 34,000 | 10,000 | 0.00 | 2,485,850,479 | 27,880 | 0.820 | 2022-07-11 |
| 175 | 2022-07-12 | 24,000 | -10,000 | 0.00 | 2,485,850,479 | 19,680 | 0.820 | 2022-07-08 |
| 176 | 2022-07-08 | 34,000 | 20,000 | 0.00 | 2,485,850,479 | 27,200 | 0.800 | 2022-07-06 |
| 177 | 2022-07-07 | 14,000 | -30,000 | 0.00 | 2,485,850,479 | 12,600 | 0.900 | 2022-07-05 |
| 178 | 2022-07-06 | 44,000 | 20,000 | 0.00 | 2,485,850,479 | 36,520 | 0.830 | 2022-07-04 |
| 179 | 2022-07-04 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 20,400 | 0.850 | 2022-06-29 |
| 180 | 2022-06-16 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 11,480 | 0.820 | 2022-06-14 |
| 181 | 2022-06-10 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 19,200 | 0.800 | 2022-06-08 |
| 182 | 2022-06-02 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 11,760 | 0.840 | 2022-05-31 |
| 183 | 2022-05-31 | 24,000 | -10,000 | 0.00 | 2,485,850,479 | 19,680 | 0.820 | 2022-05-27 |
| 184 | 2022-05-30 | 34,000 | -10,000 | 0.00 | 2,485,850,479 | 27,540 | 0.810 | 2022-05-26 |
| 185 | 2022-05-27 | 44,000 | 10,000 | 0.00 | 2,485,850,479 | 34,760 | 0.790 | 2022-05-25 |
| 186 | 2022-05-26 | 34,000 | 10,000 | 0.00 | 2,485,850,479 | 27,200 | 0.800 | 2022-05-24 |
| 187 | 2022-05-19 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 19,200 | 0.800 | 2022-05-17 |
| 188 | 2022-03-18 | 14,000 | -80,000 | 0.00 | 2,485,850,479 | 12,180 | 0.870 | 2022-03-16 |
| 189 | 2022-03-17 | 94,000 | 40,000 | 0.00 | 2,485,850,479 | 65,800 | 0.700 | 2022-03-15 |
| 190 | 2022-03-16 | 54,000 | 40,000 | 0.00 | 2,485,850,479 | 42,660 | 0.790 | 2022-03-14 |
| 191 | 2022-01-25 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 12,320 | 0.880 | 2022-01-21 |
| 192 | 2022-01-24 | 24,000 | -50,000 | 0.00 | 2,485,850,479 | 19,920 | 0.830 | 2022-01-20 |
| 193 | 2021-12-29 | 74,000 | 20,000 | 0.00 | 2,485,850,479 | 62,900 | 0.850 | 2021-12-23 |
| 194 | 2021-12-23 | 54,000 | -20,000 | 0.00 | 2,485,850,479 | 48,600 | 0.900 | 2021-12-21 |
| 195 | 2021-12-08 | 74,000 | 20,000 | 0.00 | 2,485,850,479 | 67,340 | 0.910 | 2021-12-06 |
| 196 | 2021-11-25 | 54,000 | -10,000 | 0.00 | 2,485,850,479 | 56,700 | 1.050 | 2021-11-23 |
| 197 | 2021-11-23 | 64,000 | 20,000 | 0.00 | 2,485,850,479 | 65,280 | 1.020 | 2021-11-19 |
| 198 | 2021-11-22 | 44,000 | 20,000 | 0.00 | 2,485,850,479 | 45,760 | 1.040 | 2021-11-18 |
| 199 | 2021-11-12 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 25,680 | 1.070 | 2021-11-10 |
| 200 | 2021-11-03 | 14,000 | -30,000 | 0.00 | 2,485,850,479 | 15,680 | 1.120 | 2021-11-01 |
| 201 | 2021-11-01 | 44,000 | 20,000 | 0.00 | 2,485,850,479 | 47,080 | 1.070 | 2021-10-28 |
| 202 | 2021-10-29 | 24,000 | -10,000 | 0.00 | 2,485,850,479 | 26,400 | 1.100 | 2021-10-27 |
| 203 | 2021-10-28 | 34,000 | 10,000 | 0.00 | 2,485,850,479 | 37,740 | 1.110 | 2021-10-26 |
| 204 | 2021-10-27 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 26,640 | 1.110 | 2021-10-25 |
| 205 | 2021-10-07 | 14,000 | -120,000 | 0.00 | 2,485,850,479 | 17,220 | 1.230 | 2021-10-05 |
| 206 | 2021-09-27 | 134,000 | -20,000 | 0.01 | 2,485,850,479 | 124,620 | 0.930 | 2021-09-23 |
| 207 | 2021-09-24 | 154,000 | -60,000 | 0.01 | 2,485,850,479 | 140,140 | 0.910 | 2021-09-21 |
| 208 | 2021-09-21 | 214,000 | 60,000 | 0.01 | 2,485,850,479 | 190,460 | 0.890 | 2021-09-17 |
| 209 | 2021-09-17 | 154,000 | -40,000 | 0.01 | 2,485,850,479 | 146,300 | 0.950 | 2021-09-15 |
| 210 | 2021-09-16 | 194,000 | 40,000 | 0.01 | 2,485,850,479 | 182,360 | 0.940 | 2021-09-14 |
| 211 | 2021-09-10 | 154,000 | 30,000 | 0.01 | 2,485,850,479 | 147,840 | 0.960 | 2021-09-08 |
| 212 | 2021-09-08 | 124,000 | 20,000 | 0.00 | 2,485,850,479 | 124,000 | 1.000 | 2021-09-06 |
| 213 | 2021-09-06 | 104,000 | 20,000 | 0.00 | 2,485,850,479 | 104,000 | 1.000 | 2021-09-02 |
| 214 | 2021-09-03 | 84,000 | 20,000 | 0.00 | 2,485,850,479 | 86,520 | 1.030 | 2021-09-01 |
| 215 | 2021-09-02 | 64,000 | -20,000 | 0.00 | 2,485,850,479 | 65,920 | 1.030 | 2021-08-31 |
| 216 | 2021-08-23 | 84,000 | -130,000 | 0.00 | 2,485,850,479 | 92,400 | 1.100 | 2021-08-19 |
| 217 | 2021-08-18 | 214,000 | 40,000 | 0.01 | 2,485,850,479 | 231,120 | 1.080 | 2021-08-16 |
| 218 | 2021-08-12 | 174,000 | -10,000 | 0.01 | 2,485,850,479 | 191,400 | 1.100 | 2021-08-10 |
| 219 | 2021-08-11 | 184,000 | 20,000 | 0.01 | 2,485,850,479 | 202,400 | 1.100 | 2021-08-09 |
| 220 | 2021-08-09 | 164,000 | 20,000 | 0.01 | 2,485,850,479 | 183,680 | 1.120 | 2021-08-05 |
| 221 | 2021-08-02 | 144,000 | 10,000 | 0.01 | 2,485,850,479 | 162,720 | 1.130 | 2021-07-29 |
| 222 | 2021-07-30 | 134,000 | -10,000 | 0.01 | 2,485,850,479 | 152,760 | 1.140 | 2021-07-28 |
| 223 | 2021-07-29 | 144,000 | 40,000 | 0.01 | 2,485,850,479 | 155,520 | 1.080 | 2021-07-27 |
| 224 | 2021-07-28 | 104,000 | 20,000 | 0.00 | 2,485,850,479 | 118,560 | 1.140 | 2021-07-26 |
| 225 | 2021-07-19 | 84,000 | 10,000 | 0.00 | 2,485,850,479 | 96,600 | 1.150 | 2021-07-15 |
| 226 | 2021-07-15 | 74,000 | -20,000 | 0.00 | 2,485,850,479 | 88,800 | 1.200 | 2021-07-13 |
| 227 | 2021-07-12 | 94,000 | 50,000 | 0.00 | 2,485,850,479 | 111,860 | 1.190 | 2021-07-08 |
| 228 | 2021-07-07 | 44,000 | -20,000 | 0.00 | 2,485,850,479 | 55,440 | 1.260 | 2021-07-05 |
| 229 | 2021-07-06 | 64,000 | 50,000 | 0.00 | 2,485,850,479 | 79,360 | 1.240 | 2021-07-02 |
| 230 | 2021-07-02 | 14,000 | -20,000 | 0.00 | 2,485,850,479 | 17,500 | 1.250 | 2021-06-29 |
| 231 | 2021-06-29 | 34,000 | 20,000 | 0.00 | 2,485,850,479 | 42,840 | 1.260 | 2021-06-25 |
| 232 | 2021-06-28 | 14,000 | -20,000 | 0.00 | 2,485,850,479 | 18,060 | 1.290 | 2021-06-24 |
| 233 | 2021-06-25 | 34,000 | 20,000 | 0.00 | 2,485,850,479 | 42,500 | 1.250 | 2021-06-23 |
| 234 | 2021-06-24 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 17,500 | 1.250 | 2021-06-22 |
| 235 | 2021-06-23 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 30,240 | 1.260 | 2021-06-21 |
| 236 | 2021-06-22 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 18,060 | 1.290 | 2021-06-18 |
| 237 | 2021-06-16 | 24,000 | 10,000 | 0.00 | 2,485,850,479 | 30,480 | 1.270 | 2021-06-11 |
| 238 | 2021-06-10 | 14,000 | -10,000 | 0.00 | 2,485,850,479 | 18,200 | 1.300 | 2021-06-08 |
| 239 | 2021-06-07 | 24,000 | -20,000 | 0.00 | 2,485,850,479 | 31,200 | 1.300 | 2021-06-03 |
| 240 | 2021-06-04 | 44,000 | -40,000 | 0.00 | 2,485,850,479 | 56,320 | 1.280 | 2021-06-02 |
| 241 | 2021-05-31 | 84,000 | -10,000 | 0.00 | 2,485,850,479 | 109,200 | 1.300 | 2021-05-27 |
| 242 | 2021-05-28 | 94,000 | -60,000 | 0.00 | 2,485,850,479 | 122,200 | 1.300 | 2021-05-26 |
| 243 | 2021-05-27 | 154,000 | 10,000 | 0.01 | 2,485,850,479 | 192,500 | 1.250 | 2021-05-25 |
| 244 | 2021-05-25 | 144,000 | -40,000 | 0.01 | 2,485,850,479 | 185,760 | 1.290 | 2021-05-21 |
| 245 | 2021-05-24 | 184,000 | 40,000 | 0.01 | 2,485,850,479 | 231,840 | 1.260 | 2021-05-20 |
| 246 | 2021-05-20 | 144,000 | -10,000 | 0.01 | 2,485,850,479 | 187,200 | 1.300 | 2021-05-17 |
| 247 | 2021-05-13 | 154,000 | 20,000 | 0.01 | 2,485,850,479 | 204,820 | 1.330 | 2021-05-11 |
| 248 | 2021-05-12 | 134,000 | 20,000 | 0.01 | 2,485,850,479 | 180,900 | 1.350 | 2021-05-10 |
| 249 | 2021-05-11 | 114,000 | 30,000 | 0.00 | 2,485,850,479 | 158,460 | 1.390 | 2021-05-07 |
| 250 | 2021-05-10 | 84,000 | -20,000 | 0.00 | 2,485,850,479 | 116,760 | 1.390 | 2021-05-06 |
| 251 | 2021-05-07 | 104,000 | 20,000 | 0.00 | 2,485,850,479 | 141,440 | 1.360 | 2021-05-05 |
| 252 | 2021-05-06 | 84,000 | 70,000 | 0.00 | 2,485,850,479 | 115,080 | 1.370 | 2021-05-04 |
| 253 | 2021-04-14 | 14,000 | -20,000 | 0.00 | 2,538,690,479 | 20,300 | 1.450 | 2021-04-12 |
| 254 | 2021-04-13 | 34,000 | 20,000 | 0.00 | 2,538,690,479 | 47,600 | 1.400 | 2021-04-09 |
| 255 | 2021-03-30 | 14,000 | -20,000 | 0.00 | 2,538,690,479 | 20,300 | 1.450 | 2021-03-26 |
| 256 | 2021-03-29 | 34,000 | -10,000 | 0.00 | 2,538,690,479 | 45,560 | 1.340 | 2021-03-25 |
| 257 | 2021-03-26 | 44,000 | 30,000 | 0.00 | 2,538,690,479 | 58,960 | 1.340 | 2021-03-24 |
| 258 | 2021-03-23 | 14,000 | -30,000 | 0.00 | 2,538,690,479 | 18,340 | 1.310 | 2021-03-19 |
| 259 | 2021-03-19 | 44,000 | -120,000 | 0.00 | 2,538,690,479 | 56,320 | 1.280 | 2021-03-17 |
| 260 | 2021-03-18 | 164,000 | -10,000 | 0.01 | 2,538,690,479 | 205,000 | 1.250 | 2021-03-16 |
| 261 | 2021-03-15 | 174,000 | 70,000 | 0.01 | 2,538,690,479 | 212,280 | 1.220 | 2021-03-11 |
| 262 | 2021-03-12 | 104,000 | -10,000 | 0.00 | 2,538,690,479 | 133,120 | 1.280 | 2021-03-10 |
| 263 | 2021-03-11 | 114,000 | -10,000 | 0.00 | 2,538,690,479 | 150,480 | 1.320 | 2021-03-09 |
| 264 | 2021-03-10 | 124,000 | 30,000 | 0.00 | 2,538,690,479 | 163,680 | 1.320 | 2021-03-08 |
| 265 | 2021-03-09 | 94,000 | -20,000 | 0.00 | 2,538,690,479 | 128,780 | 1.370 | 2021-03-05 |
| 266 | 2021-03-08 | 114,000 | 30,000 | 0.00 | 2,538,690,479 | 152,760 | 1.340 | 2021-03-04 |
| 267 | 2021-03-04 | 84,000 | -80,000 | 0.00 | 2,538,690,479 | 115,920 | 1.380 | 2021-03-02 |
| 268 | 2021-03-03 | 164,000 | 40,000 | 0.01 | 2,538,690,479 | 224,680 | 1.370 | 2021-03-01 |
| 269 | 2021-03-02 | 124,000 | 60,000 | 0.00 | 2,538,690,479 | 169,880 | 1.370 | 2021-02-26 |
| 270 | 2021-03-01 | 64,000 | 40,000 | 0.00 | 2,538,690,479 | 90,880 | 1.420 | 2021-02-25 |
| 271 | 2021-02-26 | 24,000 | 10,000 | 0.00 | 2,538,690,479 | 34,560 | 1.440 | 2021-02-24 |
| 272 | 2021-02-25 | 14,000 | -20,000 | 0.00 | 2,538,690,479 | 20,300 | 1.450 | 2021-02-23 |
| 273 | 2021-02-24 | 34,000 | -60,000 | 0.00 | 2,538,690,479 | 45,560 | 1.340 | 2021-02-22 |
| 274 | 2021-02-23 | 94,000 | 20,000 | 0.00 | 2,538,690,479 | 124,080 | 1.320 | 2021-02-19 |
| 275 | 2021-02-22 | 74,000 | -30,000 | 0.00 | 2,538,690,479 | 98,420 | 1.330 | 2021-02-18 |
| 276 | 2021-02-19 | 104,000 | 70,000 | 0.00 | 2,538,690,479 | 135,200 | 1.300 | 2021-02-17 |
| 277 | 2021-02-18 | 34,000 | -80,000 | 0.00 | 2,538,690,479 | 45,900 | 1.350 | 2021-02-16 |
| 278 | 2021-02-17 | 114,000 | 20,000 | 0.00 | 2,538,690,479 | 153,900 | 1.350 | 2021-02-10 |
| 279 | 2021-02-16 | 94,000 | 20,000 | 0.00 | 2,538,690,479 | 124,080 | 1.320 | 2021-02-09 |
| 280 | 2021-02-08 | 74,000 | 30,000 | 0.00 | 2,538,690,479 | 97,680 | 1.320 | 2021-02-04 |
| 281 | 2021-02-05 | 44,000 | 10,000 | 0.00 | 2,538,690,479 | 60,280 | 1.370 | 2021-02-03 |
| 282 | 2021-02-04 | 34,000 | -20,000 | 0.00 | 2,538,690,479 | 47,940 | 1.410 | 2021-02-02 |
| 283 | 2021-02-03 | 54,000 | 10,000 | 0.00 | 2,630,610,479 | 74,520 | 1.380 | 2021-02-01 |
| 284 | 2021-02-02 | 44,000 | 30,000 | 0.00 | 2,630,610,479 | 62,480 | 1.420 | 2021-01-29 |
| 285 | 2021-01-29 | 14,000 | -10,000 | 0.00 | 2,630,610,479 | 20,720 | 1.480 | 2021-01-27 |
| 286 | 2021-01-28 | 24,000 | 10,000 | 0.00 | 2,630,610,479 | 35,520 | 1.480 | 2021-01-26 |
| 287 | 2021-01-20 | 14,000 | -10,000 | 0.00 | 2,630,610,479 | 21,140 | 1.510 | 2021-01-18 |
| 288 | 2021-01-15 | 24,000 | 10,000 | 0.00 | 2,630,610,479 | 36,000 | 1.500 | 2021-01-13 |
| 289 | 2021-01-13 | 14,000 | -10,000 | 0.00 | 2,630,610,479 | 21,700 | 1.550 | 2021-01-11 |
| 290 | 2021-01-12 | 24,000 | -10,000 | 0.00 | 2,630,610,479 | 36,000 | 1.500 | 2021-01-08 |
| 291 | 2021-01-08 | 34,000 | -10,000 | 0.00 | 2,630,610,479 | 52,020 | 1.530 | 2021-01-06 |
| 292 | 2021-01-07 | 44,000 | 30,000 | 0.00 | 2,630,610,479 | 64,240 | 1.460 | 2021-01-05 |
| 293 | 2021-01-05 | 14,000 | -50,000 | 0.00 | 2,630,610,479 | 20,160 | 1.440 | 2020-12-30 |
| 294 | 2021-01-04 | 64,000 | -100,000 | 0.00 | 2,630,610,479 | 88,960 | 1.390 | 2020-12-29 |
| 295 | 2020-12-30 | 164,000 | 30,000 | 0.01 | 2,630,610,479 | 223,040 | 1.360 | 2020-12-28 |
| 296 | 2020-12-29 | 134,000 | 10,000 | 0.01 | 2,630,610,479 | 188,940 | 1.410 | 2020-12-23 |
| 297 | 2020-12-28 | 124,000 | 80,000 | 0.00 | 2,630,610,479 | 176,080 | 1.420 | 2020-12-22 |
| 298 | 2020-12-23 | 44,000 | 30,000 | 0.00 | 2,630,610,479 | 64,680 | 1.470 | 2020-12-21 |
| 299 | 2020-12-21 | 14,000 | -40,000 | 0.00 | 2,630,610,479 | 20,860 | 1.490 | 2020-12-17 |
| 300 | 2020-12-18 | 54,000 | 20,000 | 0.00 | 2,630,610,479 | 79,920 | 1.480 | 2020-12-16 |
| 301 | 2020-12-16 | 34,000 | 20,000 | 0.00 | 2,630,610,479 | 50,320 | 1.480 | 2020-12-14 |
| 302 | 2020-12-08 | 14,000 | -30,000 | 0.00 | 2,630,610,479 | 20,720 | 1.480 | 2020-12-04 |
| 303 | 2020-12-07 | 44,000 | -10,000 | 0.00 | 2,630,610,479 | 65,120 | 1.480 | 2020-12-03 |
| 304 | 2020-12-03 | 54,000 | 20,000 | 0.00 | 2,630,610,479 | 81,000 | 1.500 | 2020-12-01 |
| 305 | 2020-12-02 | 34,000 | 20,000 | 0.00 | 2,630,610,479 | 50,660 | 1.490 | 2020-11-30 |
| 306 | 2020-12-01 | 14,000 | -20,000 | 0.00 | 2,630,610,479 | 21,000 | 1.500 | 2020-11-27 |
| 307 | 2020-11-30 | 34,000 | -50,000 | 0.00 | 2,630,610,479 | 51,340 | 1.510 | 2020-11-26 |
| 308 | 2020-11-27 | 84,000 | 40,000 | 0.00 | 2,630,610,479 | 124,320 | 1.480 | 2020-11-25 |
| 309 | 2020-11-24 | 44,000 | -20,000 | 0.00 | 2,630,610,479 | 67,320 | 1.530 | 2020-11-20 |
| 310 | 2020-11-23 | 64,000 | -20,000 | 0.00 | 2,630,610,479 | 97,920 | 1.530 | 2020-11-19 |
| 311 | 2020-11-19 | 84,000 | -10,000 | 0.00 | 2,630,610,479 | 126,000 | 1.500 | 2020-11-17 |
| 312 | 2020-11-16 | 94,000 | -10,000 | 0.00 | 2,630,610,479 | 143,820 | 1.530 | 2020-11-12 |
| 313 | 2020-11-13 | 104,000 | 60,000 | 0.00 | 2,630,610,479 | 156,000 | 1.500 | 2020-11-11 |
| 314 | 2020-11-12 | 44,000 | 30,000 | 0.00 | 2,630,610,479 | 69,080 | 1.570 | 2020-11-10 |
| 315 | 2020-11-10 | 14,000 | -10,000 | 0.00 | 2,630,610,479 | 22,260 | 1.590 | 2020-11-06 |
| 316 | 2020-11-09 | 24,000 | 10,000 | 0.00 | 2,630,610,479 | 37,440 | 1.560 | 2020-11-05 |
| 317 | 2020-11-06 | 14,000 | -20,000 | 0.00 | 2,630,610,479 | 21,560 | 1.540 | 2020-11-04 |
| 318 | 2020-11-03 | 34,000 | 20,000 | 0.00 | 2,630,610,479 | 52,700 | 1.550 | 2020-10-30 |
| 319 | 2020-03-30 | 14,000 | -18,000 | 0.00 | 2,711,000,479 | 20,300 | 1.450 | 2020-03-26 |
| 320 | 2018-12-06 | 32,000 | -4,000 | 0.00 | 2,801,110,479 | 27,520 | 0.860 | 2018-12-04 |
| 321 | 2018-09-17 | 36,000 | -1,500,000 | 0.00 | 2,711,110,479 | 17,460 | 0.485 | 2018-09-13 |
| 322 | 2018-08-06 | 1,536,000 | 8,000 | 0.06 | 2,711,110,479 | 407,040 | 0.265 | 2018-08-02 |
| 323 | 2018-04-24 | 1,528,000 | -1,300,000 | 0.17 | 903,703,493 | 511,880 | 0.335 | 2018-04-20 |
| 324 | 2018-01-19 | 2,828,000 | -100,000 | 0.31 | 903,703,493 | 1,809,920 | 0.640 | 2018-01-17 |
| 325 | 2018-01-12 | 2,928,000 | 2,890,000 | 0.32 | 903,703,493 | 1,449,360 | 0.495 | 2018-01-10 |
| 326 | 2017-10-19 | 38,000 | -2,000,000 | 0.00 | 903,703,493 | 30,400 | 0.800 | 2017-10-17 |
| 327 | 2017-10-12 | 2,038,000 | -552,000 | 0.23 | 903,703,493 | 1,569,260 | 0.770 | 2017-10-10 |
| 328 | 2017-08-30 | 2,590,000 | -600,000 | 0.29 | 903,703,493 | 1,502,200 | 0.580 | 2017-08-28 |
| 329 | 2017-01-13 | 3,190,000 | 100,000 | 0.35 | 903,703,493 | 1,435,500 | 0.450 | 2017-01-11 |
| 330 | 2017-01-09 | 3,090,000 | 400,000 | 0.34 | 903,703,493 | 1,390,500 | 0.450 | 2017-01-05 |
| 331 | 2016-12-29 | 2,690,000 | 100,000 | 0.30 | 903,703,493 | 1,250,850 | 0.465 | 2016-12-23 |
| 332 | 2016-07-13 | 2,590,000 | 30,000 | 0.34 | 753,103,493 | 1,709,400 | 0.660 | 2016-07-11 |
| 333 | 2016-07-06 | 2,560,000 | 290,000 | 0.34 | 753,103,493 | 1,766,400 | 0.690 | 2016-07-04 |
| 334 | 2016-04-13 | 2,270,000 | 30,000 | 0.30 | 753,103,493 | 1,611,700 | 0.710 | 2016-04-11 |
| 335 | 2016-01-15 | 2,240,000 | 40,000 | 0.30 | 753,103,493 | 1,456,000 | 0.650 | 2016-01-13 |
| 336 | 2016-01-13 | 2,200,000 | 762,000 | 0.29 | 753,103,493 | 1,474,000 | 0.670 | 2016-01-11 |
| 337 | 2015-11-11 | 1,438,000 | -40,000 | 0.19 | 753,103,493 | 1,107,260 | 0.770 | 2015-11-09 |
| 338 | 2015-11-02 | 1,478,000 | 1,300,000 | 0.20 | 753,103,494 | 1,330,200 | 0.900 | 2015-10-29 |
| 339 | 2015-10-28 | 178,000 | 100,000 | 0.02 | 753,103,494 | 164,650 | 0.925 | 2015-10-26 |
| 340 | 2015-10-19 | 78,000 | -60,000 | 0.01 | 753,103,494 | 66,300 | 0.850 | 2015-10-15 |
| 341 | 2015-08-27 | 138,000 | -42,000 | 0.02 | 753,103,494 | 193,200 | 1.400 | 2015-08-25 |
| 342 | 2015-08-25 | 180,000 | 20,000 | 0.02 | 753,103,494 | 279,000 | 1.550 | 2015-08-21 |
| 343 | 2015-08-13 | 160,000 | -16,000 | 0.02 | 753,103,494 | 308,000 | 1.925 | 2015-08-11 |
| 344 | 2015-07-24 | 176,000 | -10,000 | 0.02 | 753,103,494 | 382,800 | 2.175 | 2015-07-22 |
| 345 | 2015-07-23 | 186,000 | -8,000 | 0.02 | 753,103,494 | 418,500 | 2.250 | 2015-07-21 |
| 346 | 2015-07-15 | 194,000 | 8,000 | 0.03 | 753,103,494 | 446,200 | 2.300 | 2015-07-13 |
| 347 | 2015-07-13 | 186,000 | -14,000 | 0.02 | 753,103,494 | 376,650 | 2.025 | 2015-07-09 |
| 348 | 2015-07-10 | 200,000 | 18,000 | 0.03 | 753,103,494 | 310,000 | 1.550 | 2015-07-08 |
| 349 | 2015-07-08 | 182,000 | -64,000 | 0.02 | 753,103,494 | 409,500 | 2.250 | 2015-07-06 |
| 350 | 2015-07-03 | 246,000 | 22,000 | 0.03 | 753,103,494 | 731,850 | 2.975 | 2015-06-30 |
| 351 | 2015-07-02 | 224,000 | -46,000 | 0.03 | 753,103,494 | 655,200 | 2.925 | 2015-06-29 |
| 352 | 2015-06-30 | 270,000 | -14,000 | 0.04 | 753,103,494 | 843,750 | 3.125 | 2015-06-26 |
| 353 | 2015-06-26 | 284,000 | 36,000 | 0.04 | 753,103,494 | 923,000 | 3.250 | 2015-06-24 |
| 354 | 2015-06-24 | 248,000 | -92,000 | 0.03 | 753,103,494 | 787,400 | 3.175 | 2015-06-22 |
| 355 | 2015-06-17 | 340,000 | 6,000 | 0.05 | 753,103,494 | 1,122,000 | 3.300 | 2015-06-15 |
| 356 | 2015-06-16 | 334,000 | -34,000 | 0.04 | 753,103,494 | 1,152,300 | 3.450 | 2015-06-12 |
| 357 | 2015-06-12 | 368,000 | 4,000 | 0.05 | 753,103,494 | 1,278,800 | 3.475 | 2015-06-10 |
| 358 | 2015-06-11 | 364,000 | 16,000 | 0.05 | 753,103,494 | 1,255,800 | 3.450 | 2015-06-09 |
| 359 | 2015-06-10 | 348,000 | -8,000 | 0.05 | 753,103,494 | 1,287,600 | 3.700 | 2015-06-08 |
| 360 | 2015-06-09 | 356,000 | -4,000 | 0.05 | 753,103,494 | 1,370,600 | 3.850 | 2015-06-05 |
| 361 | 2015-06-08 | 360,000 | 4,000 | 0.06 | 637,587,494 | 1,323,000 | 3.675 | 2015-06-04 |
| 362 | 2015-06-05 | 356,000 | 30,000 | 0.06 | 637,587,494 | 1,308,300 | 3.675 | 2015-06-03 |
| 363 | 2015-06-04 | 326,000 | 314,000 | 0.05 | 637,587,494 | 1,295,850 | 3.975 | 2015-06-02 |
| 364 | 2015-06-03 | 12,000 | 4,000 | 0.00 | 637,587,494 | 39,000 | 3.250 | 2015-06-01 |
| 365 | 2015-05-29 | 8,000 | -150,000 | 0.00 | 637,587,494 | 25,800 | 3.225 | 2015-05-27 |
| 366 | 2015-05-28 | 158,000 | -80,000 | 0.02 | 637,587,494 | 493,750 | 3.125 | 2015-05-26 |
| 367 | 2015-05-22 | 238,000 | 80,000 | 0.04 | 637,587,494 | 708,050 | 2.975 | 2015-05-20 |
| 368 | 2015-05-20 | 158,000 | -194,000 | 0.02 | 637,587,494 | 477,950 | 3.025 | 2015-05-18 |
| 369 | 2015-05-18 | 352,000 | 268,000 | 0.06 | 637,587,494 | 1,126,400 | 3.200 | 2015-05-14 |
| 370 | 2015-05-15 | 84,000 | 44,000 | 0.01 | 637,587,494 | 245,700 | 2.925 | 2015-05-13 |
| 371 | 2015-05-13 | 40,000 | 40,000 | 0.01 | 637,587,494 | 117,000 | 2.925 | 2015-05-11 |
| 372 | 2015-05-07 | 0 | -40,000 | 0.00 | 637,587,494 | 0 | 3.225 | 2015-05-05 |
| 373 | 2015-05-06 | 40,000 | 40,000 | 0.01 | 637,587,494 | 126,000 | 3.150 | 2015-05-04 |
| 374 | 2015-04-17 | 0 | -20,000 | 0.00 | 637,587,494 | 0 | 3.500 | 2015-04-15 |
| 375 | 2015-04-16 | 20,000 | 20,000 | 0.00 | 637,587,494 | 70,000 | 3.500 | 2015-04-14 |
| 376 | 2014-11-26 | 0 | -2,000 | 0.00 | 637,587,494 | 0 | 3.600 | 2014-11-24 |
| 377 | 2014-09-16 | 2,000 | 2,000 | 0.00 | 577,587,494 | 6,750 | 3.375 | 2014-09-12 |
| 378 | 2014-04-14 | 0 | -2,000 | 0.00 | 449,587,494 | 0 | 3.275 | 2014-04-10 |
| 379 | 2014-03-28 | 2,000 | -4,000 | 0.00 | 367,769,312 | 8,450 | 4.225 | 2014-03-26 |
| 380 | 2014-03-26 | 6,000 | 4,000 | 0.00 | 367,769,312 | 24,600 | 4.100 | 2014-03-24 |
| 381 | 2014-03-10 | 2,000 | -2,000 | 0.00 | 367,769,312 | 8,300 | 4.150 | 2014-03-06 |
| 382 | 2014-02-28 | 4,000 | 2,000 | 0.00 | 367,769,312 | 18,600 | 4.650 | 2014-02-26 |
| 383 | 2014-02-27 | 2,000 | -4,000 | 0.00 | 367,769,312 | 8,850 | 4.425 | 2014-02-25 |
| 384 | 2014-02-20 | 6,000 | 4,000 | 0.00 | 367,769,312 | 28,200 | 4.700 | 2014-02-18 |
| 385 | 2014-02-19 | 2,000 | -4,000 | 0.00 | 367,769,312 | 9,800 | 4.900 | 2014-02-17 |
| 386 | 2014-02-14 | 6,000 | -4,000 | 0.00 | 367,769,312 | 26,400 | 4.400 | 2014-02-12 |
| 387 | 2014-02-13 | 10,000 | 4,000 | 0.00 | 367,769,312 | 44,500 | 4.450 | 2014-02-11 |
| 388 | 2014-02-12 | 6,000 | 4,000 | 0.00 | 367,769,312 | 26,850 | 4.475 | 2014-02-10 |
| 389 | 2014-01-24 | 2,000 | 2,000 | 0.00 | 367,769,312 | 7,050 | 3.525 | 2014-01-22 |
| 390 | 2014-01-16 | 0 | -120,000 | 0.00 | 262,692,366 | 0 | 3.150 | 2014-01-14 |
| 391 | 2014-01-15 | 120,000 | 120,000 | 0.05 | 262,692,366 | 363,000 | 3.025 | 2014-01-13 |
| 392 | 2013-11-06 | 0 | -14,000 | 0.00 | 262,692,366 | 0 | 3.275 | 2013-11-04 |
| 393 | 2013-11-05 | 14,000 | -68,000 | 0.01 | 262,692,366 | 44,800 | 3.200 | 2013-11-01 |
| 394 | 2013-11-04 | 82,000 | 14,000 | 0.03 | 262,692,366 | 258,300 | 3.150 | 2013-10-31 |
| 395 | 2013-11-01 | 68,000 | -32,000 | 0.03 | 262,692,366 | 219,300 | 3.225 | 2013-10-30 |
| 396 | 2013-10-30 | 100,000 | -2,000 | 0.04 | 262,692,366 | 337,500 | 3.375 | 2013-10-28 |
| 397 | 2013-10-29 | 102,000 | 74,000 | 0.04 | 262,692,366 | 285,600 | 2.800 | 2013-10-25 |
| 398 | 2013-10-25 | 28,000 | 28,000 | 0.01 | 262,692,366 | 56,700 | 2.025 | 2013-10-23 |
Copyright & disclaimer, Privacy policy