Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 8.490 2025-11-11
2 2025-11-12 8.500 2025-11-10
3 2025-11-03 2,480,000 -3,000 0.07 3,549,571,148 20,534,400 8.280 2025-10-30
4 2025-10-24 2,483,000 -4,000 0.07 3,549,571,148 20,310,940 8.180 2025-10-22
5 2025-10-22 2,487,000 -80,000 0.07 3,549,571,148 20,642,100 8.300 2025-10-20
6 2025-10-21 2,567,000 10,000 0.07 3,549,571,148 20,972,390 8.170 2025-10-17
7 2025-10-20 2,557,000 -40,000 0.07 3,549,571,148 21,657,790 8.470 2025-10-16
8 2025-10-17 2,597,000 24,000 0.07 3,549,571,148 21,529,130 8.290 2025-10-15
9 2025-10-16 2,573,000 60,000 0.07 3,549,571,148 20,481,080 7.960 2025-10-14
10 2025-10-15 2,513,000 -12,000 0.07 3,549,571,148 21,058,940 8.380 2025-10-13
11 2025-10-14 2,525,000 31,500 0.07 3,549,571,148 21,134,250 8.370 2025-10-10
12 2025-10-13 2,493,500 -100,000 0.07 3,549,571,148 20,920,465 8.390 2025-10-09
13 2025-09-29 2,593,500 15,000 0.07 3,549,571,148 21,785,400 8.400 2025-09-25
14 2025-09-25 2,578,500 -8,000 0.07 3,549,571,148 22,175,100 8.600 2025-09-23
15 2025-09-23 2,586,500 20,000 0.07 3,549,571,148 22,476,685 8.690 2025-09-19
16 2025-09-19 2,566,500 7,500 0.07 3,549,571,148 22,636,530 8.820 2025-09-17
17 2025-09-18 2,559,000 2,000 0.07 3,549,571,148 22,442,430 8.770 2025-09-16
18 2025-09-17 2,557,000 5,000 0.07 3,549,571,148 22,399,320 8.760 2025-09-15
19 2025-09-12 2,552,000 -20,000 0.07 3,549,571,148 23,682,560 9.280 2025-09-10
20 2025-09-11 2,572,000 50,000 0.07 3,549,571,148 24,202,520 9.410 2025-09-09
21 2025-09-08 2,522,000 51,500 0.07 3,549,571,148 22,193,600 8.800 2025-09-04
22 2025-09-03 2,470,500 98,500 0.07 3,549,571,148 23,519,160 9.520 2025-09-01
23 2025-09-02 2,372,000 -50,000 0.07 3,549,571,148 22,296,800 9.400 2025-08-29
24 2025-08-29 2,422,000 -15,000 0.07 3,549,571,148 22,573,040 9.320 2025-08-27
25 2025-08-28 2,437,000 -17,000 0.07 3,549,571,148 23,322,090 9.570 2025-08-26
26 2025-08-26 2,454,000 20,000 0.07 3,549,571,148 23,803,800 9.700 2025-08-22
27 2025-08-25 2,434,000 -56,000 0.07 3,549,571,148 23,682,820 9.730 2025-08-21
28 2025-08-22 2,490,000 -182,500 0.07 3,549,571,148 23,181,900 9.310 2025-08-20
29 2025-08-21 2,672,500 15,000 0.08 3,549,571,148 23,838,700 8.920 2025-08-19
30 2025-08-20 2,657,500 -200,000 0.07 3,549,571,148 22,269,850 8.380 2025-08-18
31 2025-08-18 2,857,500 1,000 0.08 3,549,571,148 23,545,800 8.240 2025-08-14
32 2025-08-15 2,856,500 25,000 0.08 3,549,571,148 23,680,385 8.290 2025-08-13
33 2025-08-13 2,831,500 4,000 0.08 3,549,571,148 22,991,780 8.120 2025-08-11
34 2025-08-12 2,827,500 30,000 0.08 3,549,571,148 23,355,150 8.260 2025-08-08
35 2025-08-07 2,797,500 -60,000 0.08 3,549,571,148 22,743,675 8.130 2025-08-05
36 2025-08-06 2,857,500 10,500 0.08 3,549,571,148 23,831,550 8.340 2025-08-04
37 2025-08-05 2,847,000 7,000 0.08 3,549,571,148 23,914,800 8.400 2025-08-01
38 2025-08-04 2,840,000 21,000 0.08 3,549,571,148 24,679,600 8.690 2025-07-31
39 2025-08-01 2,819,000 -1,500 0.08 3,549,571,148 25,455,570 9.030 2025-07-30
40 2025-07-31 2,820,500 197,500 0.08 3,549,571,148 26,061,420 9.240 2025-07-29
41 2025-07-30 2,623,000 15,000 0.07 3,549,571,148 24,236,520 9.240 2025-07-28
42 2025-07-29 2,608,000 -75,500 0.07 3,549,571,148 23,863,200 9.150 2025-07-25
43 2025-07-28 2,683,500 35,000 0.08 3,549,571,148 25,359,075 9.450 2025-07-24
44 2025-07-25 2,648,500 1,000 0.07 3,549,571,148 24,895,900 9.400 2025-07-23
45 2025-07-23 2,647,500 1,000 0.07 3,549,571,148 25,416,000 9.600 2025-07-21
46 2025-07-22 2,646,500 1,000 0.07 3,549,571,148 25,803,375 9.750 2025-07-18
47 2025-07-21 2,645,500 -30,000 0.07 3,549,571,148 26,005,265 9.830 2025-07-17
48 2025-07-16 2,675,500 -30,000 0.08 3,549,571,148 25,149,700 9.400 2025-07-14
49 2025-07-15 2,705,500 30,000 0.08 3,549,571,148 25,079,985 9.270 2025-07-11
50 2025-07-14 2,675,500 10,000 0.08 3,549,571,148 24,935,660 9.320 2025-07-10
51 2025-07-11 2,665,500 -7,500 0.08 3,549,571,148 25,402,215 9.530 2025-07-09
52 2025-07-04 2,673,000 30,000 0.08 3,549,571,148 23,923,350 8.950 2025-07-02
53 2025-07-03 2,643,000 -15,000 0.07 3,549,571,148 23,046,960 8.720 2025-06-30
54 2025-07-02 2,658,000 7,000 0.07 3,549,571,148 22,938,540 8.630 2025-06-27
55 2025-06-30 2,651,000 15,000 0.07 3,549,571,148 22,851,620 8.620 2025-06-26
56 2025-06-27 2,636,000 -7,000 0.07 3,549,571,148 23,170,440 8.790 2025-06-25
57 2025-06-26 2,643,000 1,000 0.07 3,549,571,148 22,941,240 8.680 2025-06-24
58 2025-06-25 2,642,000 -50,000 0.07 3,549,571,148 22,641,940 8.570 2025-06-23
59 2025-06-23 2,692,000 10,000 0.08 3,549,571,148 22,801,240 8.470 2025-06-19
60 2025-06-20 2,682,000 162,000 0.08 3,549,571,148 23,896,620 8.910 2025-06-18
61 2025-06-19 2,520,000 10,000 0.07 3,549,571,148 22,579,200 8.960 2025-06-17
62 2025-06-18 2,510,000 -1,000 0.07 3,549,571,148 24,321,900 9.690 2025-06-16
63 2025-06-17 2,511,000 -8,000 0.07 3,549,571,148 24,256,260 9.660 2025-06-13
64 2025-06-16 2,519,000 1,000 0.07 3,549,571,148 24,736,580 9.820 2025-06-12
65 2025-06-13 2,518,000 -2,000 0.07 3,549,571,148 23,291,500 9.250 2025-06-11
66 2025-06-12 2,520,000 10,000 0.07 3,549,571,148 23,713,200 9.410 2025-06-10
67 2025-06-10 2,510,000 -14,000 0.07 3,549,571,148 21,636,200 8.620 2025-06-06
68 2025-06-09 2,524,000 -3,500 0.07 3,549,571,148 21,630,680 8.570 2025-06-05
69 2025-06-06 2,527,500 -17,500 0.07 3,549,571,148 22,494,750 8.900 2025-06-04
70 2025-06-05 2,545,000 -3,500 0.07 3,549,571,148 23,261,300 9.140 2025-06-03
71 2025-06-03 2,548,500 -527,000 0.07 3,549,571,148 22,019,040 8.640 2025-05-30
72 2025-05-28 3,075,500 -70,000 0.09 3,549,571,148 27,064,400 8.800 2025-05-26
73 2025-05-27 3,145,500 601,000 0.09 3,549,571,148 28,907,145 9.190 2025-05-23
74 2025-05-26 2,544,500 7,000 0.07 3,549,571,148 22,111,705 8.690 2025-05-22
75 2025-05-23 2,537,500 -10,000 0.07 3,549,571,148 21,441,875 8.450 2025-05-21
76 2025-05-22 2,547,500 7,500 0.07 3,549,571,148 21,246,150 8.340 2025-05-20
77 2025-05-21 2,540,000 76,500 0.07 3,549,571,148 21,082,000 8.300 2025-05-19
78 2025-05-19 2,463,500 -95,500 0.07 3,549,571,148 20,176,065 8.190 2025-05-15
79 2025-05-16 2,559,000 -180,500 0.07 3,549,571,148 19,960,200 7.800 2025-05-14
80 2025-05-15 2,739,500 -17,500 0.08 3,549,571,148 22,710,455 8.290 2025-05-13
81 2025-05-14 2,757,000 196,500 0.08 3,549,571,148 22,938,240 8.320 2025-05-12
82 2025-05-12 2,560,500 22,500 0.07 3,549,571,148 18,205,155 7.110 2025-05-08
83 2025-05-09 2,538,000 12,000 0.07 3,549,571,148 17,233,020 6.790 2025-05-07
84 2025-04-24 2,526,000 15,000 0.07 3,549,571,148 14,878,140 5.890 2025-04-22
85 2025-04-08 2,511,000 38,500 0.07 3,549,571,148 15,894,630 6.330 2025-04-03
86 2025-03-27 2,472,500 -20,000 0.07 3,549,571,148 14,810,275 5.990 2025-03-25
87 2025-03-26 2,492,500 -20,000 0.07 3,549,571,148 15,179,325 6.090 2025-03-24
88 2025-03-19 2,512,500 -19,500 0.07 3,549,571,148 15,351,375 6.110 2025-03-17
89 2025-03-17 2,532,000 -40,500 0.07 3,549,571,148 15,875,640 6.270 2025-03-13
90 2024-11-13 2,572,500 -7,000 0.07 3,549,571,148 12,065,025 4.690 2024-11-11
91 2024-10-15 2,579,500 7,000 0.07 3,549,571,148 12,949,090 5.020 2024-10-10
92 2024-10-14 2,572,500 -11,000 0.07 3,549,571,148 13,094,025 5.090 2024-10-09
93 2024-10-10 2,583,500 11,000 0.07 3,549,571,148 13,692,550 5.300 2024-10-08
94 2024-10-07 2,572,500 -24,000 0.07 3,549,571,148 13,016,850 5.060 2024-10-03
95 2024-10-04 2,596,500 24,000 0.07 3,549,571,148 13,605,660 5.240 2024-10-02
96 2024-10-03 2,572,500 -14,000 0.07 3,549,571,148 13,377,000 5.200 2024-09-30
97 2024-08-21 2,586,500 218,000 0.07 3,549,571,148 11,897,900 4.600 2024-08-19
98 2024-07-29 2,368,500 -32,000 0.07 3,549,571,148 10,421,400 4.400 2024-07-25
99 2024-05-29 2,400,500 -40,000 0.07 3,549,571,148 11,954,490 4.980 2024-05-27
100 2024-05-28 2,440,500 -20,000 0.07 3,549,571,148 11,763,210 4.820 2024-05-24
101 2024-05-22 2,460,500 -8,000 0.07 3,549,571,148 12,622,365 5.130 2024-05-20
102 2024-05-21 2,468,500 8,000 0.07 3,549,571,148 12,638,720 5.120 2024-05-17
103 2024-05-16 2,460,500 -19,500 0.07 3,549,571,148 12,450,130 5.060 2024-05-13
104 2024-04-08 2,480,000 -20,000 0.07 3,549,571,148 10,093,600 4.070 2024-04-03
105 2024-04-03 2,500,000 11,000 0.07 3,549,571,148 10,275,000 4.110 2024-03-28
106 2024-04-02 2,489,000 -10,000 0.07 3,549,571,148 10,478,690 4.210 2024-03-27
107 2024-03-27 2,499,000 -16,000 0.07 3,549,571,148 9,871,050 3.950 2024-03-25
108 2024-03-25 2,515,000 -50,000 0.07 3,549,571,148 10,210,900 4.060 2024-03-21
109 2024-03-22 2,565,000 -60,000 0.07 3,549,571,148 9,875,250 3.850 2024-03-20
110 2024-03-21 2,625,000 -20,000 0.07 3,549,571,148 9,476,250 3.610 2024-03-19
111 2024-03-20 2,645,000 -10,000 0.07 3,549,571,148 9,654,250 3.650 2024-03-18
112 2024-03-18 2,655,000 -21,000 0.07 3,549,571,148 9,637,650 3.630 2024-03-14
113 2024-03-14 2,676,000 -110,000 0.08 3,549,571,148 9,740,640 3.640 2024-03-12
114 2024-03-13 2,786,000 -20,000 0.08 3,549,571,148 9,611,700 3.450 2024-03-11
115 2024-03-12 2,806,000 -29,000 0.08 3,549,571,148 9,652,640 3.440 2024-03-08
116 2024-03-11 2,835,000 -10,000 0.08 3,549,571,148 9,610,650 3.390 2024-03-07
117 2024-03-08 2,845,000 -170,000 0.08 3,549,571,148 9,900,600 3.480 2024-03-06
118 2024-03-07 3,015,000 -96,000 0.08 3,549,571,148 10,190,700 3.380 2024-03-05
119 2024-03-06 3,111,000 -70,000 0.09 3,549,571,148 11,044,050 3.550 2024-03-04
120 2024-03-05 3,181,000 720,000 0.09 3,549,571,148 11,133,500 3.500 2024-03-01
121 2024-03-01 2,461,000 -70,000 0.07 3,549,571,148 9,007,260 3.660 2024-02-28
122 2024-02-29 2,531,000 130,000 0.07 3,549,571,148 9,390,010 3.710 2024-02-27
123 2024-02-28 2,401,000 -31,500 0.07 3,549,571,148 8,691,620 3.620 2024-02-26
124 2024-02-27 2,432,500 -60,000 0.07 3,549,571,148 8,878,625 3.650 2024-02-23
125 2024-02-22 2,492,500 -23,500 0.07 3,549,571,148 8,798,525 3.530 2024-02-20
126 2024-02-20 2,516,000 -20,000 0.07 3,549,571,148 8,906,640 3.540 2024-02-16
127 2024-02-19 2,536,000 -20,000 0.07 3,549,571,148 8,774,560 3.460 2024-02-15
128 2023-12-29 2,556,000 10,000 0.07 3,549,571,148 10,198,440 3.990 2023-12-27
129 2023-12-22 2,546,000 10,000 0.07 3,549,571,148 9,980,320 3.920 2023-12-20
130 2023-12-19 2,536,000 -1,000 0.07 3,549,571,148 10,321,520 4.070 2023-12-15
131 2023-12-13 2,537,000 -20,000 0.07 3,549,571,148 9,919,670 3.910 2023-12-11
132 2023-12-12 2,557,000 1,000 0.07 3,549,571,148 10,074,580 3.940 2023-12-08
133 2023-12-05 2,556,000 10,000 0.07 3,549,571,148 11,016,360 4.310 2023-12-01
134 2023-12-04 2,546,000 -4,500 0.07 3,549,571,148 11,304,240 4.440 2023-11-30
135 2023-12-01 2,550,500 -10,000 0.07 3,549,571,148 11,528,260 4.520 2023-11-29
136 2023-11-30 2,560,500 -25,500 0.07 3,549,571,148 11,701,485 4.570 2023-11-28
137 2023-11-24 2,586,000 -45,000 0.07 3,549,571,148 11,688,720 4.520 2023-11-22
138 2023-11-22 2,631,000 -5,000 0.07 3,549,571,148 11,839,500 4.500 2023-11-20
139 2023-11-21 2,636,000 10,000 0.07 3,549,571,148 11,703,840 4.440 2023-11-17
140 2023-11-17 2,626,000 -10,000 0.07 3,549,571,148 11,790,740 4.490 2023-11-15
141 2023-11-15 2,636,000 -10,000 0.07 3,549,571,148 11,651,120 4.420 2023-11-13
142 2023-11-08 2,646,000 -20,000 0.07 3,549,571,148 11,907,000 4.500 2023-11-06
143 2023-11-06 2,666,000 -10,000 0.08 3,549,571,148 11,063,900 4.150 2023-11-02
144 2023-11-02 2,676,000 10,000 0.08 3,549,571,148 11,265,960 4.210 2023-10-31
145 2023-11-01 2,666,000 -20,000 0.08 3,549,571,148 11,490,460 4.310 2023-10-30
146 2023-10-26 2,686,000 -10,000 0.08 3,549,571,148 10,824,580 4.030 2023-10-24
147 2023-10-19 2,696,000 5,000 0.08 3,549,571,148 11,161,440 4.140 2023-10-17
148 2023-10-03 2,691,000 10,000 0.08 3,549,571,148 11,248,380 4.180 2023-09-28
149 2023-09-28 2,681,000 -20,000 0.08 3,549,571,148 11,367,440 4.240 2023-09-26
150 2023-09-27 2,701,000 -10,000 0.08 3,549,571,148 11,263,170 4.170 2023-09-25
151 2023-09-26 2,711,000 -70,000 0.08 3,549,571,148 11,250,650 4.150 2023-09-22
152 2023-09-25 2,781,000 -15,000 0.08 3,549,571,148 11,263,050 4.050 2023-09-21
153 2023-09-22 2,796,000 -20,000 0.08 3,549,571,148 11,575,440 4.140 2023-09-20
154 2023-09-21 2,816,000 -45,000 0.08 3,549,571,148 11,686,400 4.150 2023-09-19
155 2023-09-20 2,861,000 -32,500 0.08 3,549,571,148 11,558,440 4.040 2023-09-18
156 2023-09-19 2,893,500 -80,000 0.08 3,549,571,148 11,834,415 4.090 2023-09-15
157 2023-09-18 2,973,500 -2,500 0.08 3,549,571,148 11,864,265 3.990 2023-09-14
158 2023-09-15 2,976,000 -10,000 0.08 3,549,571,148 12,023,040 4.040 2023-09-13
159 2023-09-14 2,986,000 -30,000 0.08 3,549,571,148 12,302,320 4.120 2023-09-12
160 2023-09-13 3,016,000 -30,000 0.08 3,549,571,148 12,124,320 4.020 2023-09-11
161 2023-09-12 3,046,000 -40,000 0.09 3,549,571,148 12,153,540 3.990 2023-09-07
162 2023-09-11 3,086,000 -27,500 0.09 3,549,571,148 12,282,280 3.980 2023-09-06
163 2023-09-07 3,113,500 -45,500 0.09 3,549,571,148 12,422,865 3.990 2023-09-05
164 2023-08-29 3,159,000 -4,000 0.09 3,549,571,148 12,951,900 4.100 2023-08-25
165 2023-08-24 3,163,000 -20,000 0.09 3,549,571,148 13,632,530 4.310 2023-08-22
166 2023-08-23 3,183,000 -20,000 0.09 3,549,571,148 13,686,900 4.300 2023-08-21
167 2023-08-22 3,203,000 -20,000 0.09 3,549,571,148 13,836,960 4.320 2023-08-18
168 2023-08-21 3,223,000 -20,000 0.09 3,549,571,148 13,762,210 4.270 2023-08-17
169 2023-08-02 3,243,000 4,500 0.09 3,549,571,148 14,366,490 4.430 2023-07-31
170 2023-07-18 3,238,500 -3,000 0.09 3,549,571,148 14,184,630 4.380 2023-07-13
171 2023-07-04 3,241,500 -10,000 0.09 3,549,571,148 14,327,430 4.420 2023-06-30
172 2023-06-09 3,251,500 -349,000 0.09 3,549,571,148 15,249,535 4.690 2023-06-07
173 2023-06-02 3,600,500 -10,000 0.10 3,549,571,148 18,290,540 5.080 2023-05-31
174 2023-05-31 3,610,500 -8,000 0.10 3,549,571,148 17,077,665 4.730 2023-05-29
175 2023-05-08 3,618,500 -5,000 0.10 3,549,571,148 19,322,790 5.340 2023-05-04
176 2023-05-04 3,623,500 -8,000 0.10 3,549,571,148 18,552,320 5.120 2023-05-02
177 2023-04-28 3,631,500 8,000 0.10 3,549,571,148 18,520,650 5.100 2023-04-26
178 2023-04-27 3,623,500 10,000 0.10 3,549,571,148 17,465,270 4.820 2023-04-25
179 2023-04-26 3,613,500 3,000 0.10 3,549,571,148 18,609,525 5.150 2023-04-24
180 2023-04-25 3,610,500 -1,500 0.10 3,549,571,148 17,799,765 4.930 2023-04-21
181 2023-03-29 3,612,000 -140,000 0.10 3,549,571,148 16,759,680 4.640 2023-03-27
182 2023-03-28 3,752,000 -120,000 0.11 3,549,571,148 16,546,320 4.410 2023-03-24
183 2023-03-27 3,872,000 -531,500 0.11 3,549,571,148 17,191,680 4.440 2023-03-23
184 2023-03-24 4,403,500 -73,500 0.12 3,549,571,148 18,670,840 4.240 2023-03-22
185 2023-03-21 4,477,000 1,317,000 0.13 3,549,571,148 20,012,190 4.470 2023-03-17
186 2023-02-16 3,160,000 -4,500 0.09 3,549,571,148 14,788,800 4.680 2023-02-14
187 2023-02-13 3,164,500 4,500 0.09 3,549,571,148 15,537,695 4.910 2023-02-09
188 2023-01-31 3,160,000 -5,000 0.09 3,549,571,148 15,484,000 4.900 2023-01-27
189 2023-01-04 3,165,000 -10,000 0.09 3,549,571,148 14,559,000 4.600 2022-12-30
190 2023-01-03 3,175,000 -148,500 0.09 3,549,571,148 15,176,500 4.780 2022-12-29
191 2022-12-22 3,323,500 50,000 0.09 3,549,571,148 13,526,645 4.070 2022-12-20
192 2022-12-21 3,273,500 100,000 0.09 3,549,571,148 13,814,170 4.220 2022-12-19
193 2022-12-07 3,173,500 -5,000 0.09 3,549,571,148 13,582,580 4.280 2022-12-05
194 2022-12-02 3,178,500 -10,000 0.09 3,549,571,148 13,063,635 4.110 2022-11-30
195 2022-11-07 3,188,500 -374,500 0.09 3,549,571,148 12,211,955 3.830 2022-11-03
196 2022-11-04 3,563,000 -218,000 0.10 3,549,571,148 13,539,400 3.800 2022-11-02
197 2022-11-01 3,781,000 6,500 0.11 3,549,571,148 12,931,020 3.420 2022-10-28
198 2022-10-31 3,774,500 400,000 0.11 3,549,571,148 13,437,220 3.560 2022-10-27
199 2022-10-20 3,374,500 -17,500 0.10 3,549,571,148 13,565,490 4.020 2022-10-18
200 2022-09-15 3,392,000 -7,500 0.10 3,549,571,148 14,144,640 4.170 2022-09-13
201 2022-09-09 3,399,500 -10,000 0.10 3,549,571,148 14,243,905 4.190 2022-09-07
202 2022-08-22 3,409,500 -5,000 0.10 3,549,571,148 14,319,900 4.200 2022-08-18
203 2022-08-16 3,414,500 -10,000 0.10 3,549,571,148 14,853,075 4.350 2022-08-12
204 2022-08-08 3,424,500 -10,000 0.10 3,549,571,148 14,485,635 4.230 2022-08-04
205 2022-08-05 3,434,500 -30,000 0.10 3,549,571,148 14,253,175 4.150 2022-08-03
206 2022-08-04 3,464,500 -5,000 0.10 3,549,571,148 14,169,805 4.090 2022-08-02
207 2022-06-20 3,469,500 -25,000 0.10 3,549,571,148 14,467,815 4.170 2022-06-16
208 2022-06-17 3,494,500 -14,000 0.10 3,549,571,148 14,572,065 4.170 2022-06-15
209 2022-06-16 3,508,500 12,000 0.10 3,549,571,148 14,279,595 4.070 2022-06-14
210 2022-06-15 3,496,500 11,000 0.10 3,549,571,148 14,265,720 4.080 2022-06-13
211 2022-06-10 3,485,500 -437,500 0.10 3,549,571,148 14,499,680 4.160 2022-06-08
212 2022-06-07 3,923,000 -151,500 0.11 3,549,571,148 16,358,910 4.170 2022-06-02
213 2022-05-30 4,074,500 -58,000 0.11 3,549,571,148 16,909,175 4.150 2022-05-26
214 2022-05-27 4,132,500 -58,000 0.12 3,549,571,148 17,397,825 4.210 2022-05-25
215 2022-05-26 4,190,500 -62,000 0.12 3,549,571,148 17,851,530 4.260 2022-05-24
216 2022-05-18 4,252,500 -56,000 0.12 3,549,571,148 19,306,350 4.540 2022-05-16
217 2022-05-12 4,308,500 -21,500 0.12 3,549,571,148 19,732,930 4.580 2022-05-10
218 2022-04-29 4,330,000 -14,000 0.12 3,549,571,148 20,394,300 4.710 2022-04-27
219 2022-04-28 4,344,000 -85,000 0.12 3,549,571,148 20,460,240 4.710 2022-04-26
220 2022-04-26 4,429,000 11,000 0.12 3,549,571,148 21,790,680 4.920 2022-04-22
221 2022-04-22 4,418,000 -30,000 0.12 3,549,571,148 22,575,980 5.110 2022-04-20
222 2022-04-21 4,448,000 -50,000 0.13 3,549,571,148 22,729,280 5.110 2022-04-19
223 2022-04-13 4,498,000 1,000 0.13 3,549,571,148 22,714,900 5.050 2022-04-11
224 2022-03-31 4,497,000 1,500 0.13 3,549,571,148 25,003,320 5.560 2022-03-29
225 2022-03-29 4,495,500 10,000 0.13 3,549,571,148 25,534,440 5.680 2022-03-25
226 2022-03-28 4,485,500 -10,000 0.13 3,549,571,148 26,957,855 6.010 2022-03-24
227 2022-03-25 4,495,500 -10,000 0.13 3,549,571,148 26,568,405 5.910 2022-03-23
228 2022-03-23 4,505,500 10,000 0.13 3,549,571,148 26,717,615 5.930 2022-03-21
229 2022-03-22 4,495,500 -10,000 0.13 3,549,571,148 26,343,630 5.860 2022-03-18
230 2022-03-18 4,505,500 -72,000 0.13 3,549,571,148 23,338,490 5.180 2022-03-16
231 2022-03-17 4,577,500 -237,000 0.13 3,549,571,148 22,429,750 4.900 2022-03-15
232 2022-02-22 4,814,500 -10,000 0.14 3,549,571,148 30,620,220 6.360 2022-02-18
233 2022-02-21 4,824,500 -18,500 0.14 3,549,571,148 30,925,045 6.410 2022-02-17
234 2022-02-17 4,843,000 28,500 0.14 3,549,571,148 29,300,150 6.050 2022-02-15
235 2022-02-15 4,814,500 18,000 0.14 3,549,571,148 27,683,375 5.750 2022-02-11
236 2022-02-07 4,796,500 19,500 0.14 3,549,571,148 25,901,100 5.400 2022-01-28
237 2022-01-26 4,777,000 -10,000 0.13 3,549,571,148 29,139,700 6.100 2022-01-24
238 2022-01-24 4,787,000 10,000 0.13 3,549,571,148 30,684,670 6.410 2022-01-20
239 2022-01-04 4,777,000 -63,000 0.13 3,549,571,148 30,381,720 6.360 2021-12-30
240 2022-01-03 4,840,000 10,500 0.14 3,549,571,148 30,685,600 6.340 2021-12-29
241 2021-12-17 4,829,500 4,000 0.14 3,549,571,148 29,556,540 6.120 2021-12-15
242 2021-12-16 4,825,500 19,500 0.14 3,549,571,148 29,483,805 6.110 2021-12-14
243 2021-12-15 4,806,000 39,000 0.14 3,549,571,148 29,028,240 6.040 2021-12-13
244 2021-12-14 4,767,000 117,500 0.13 3,549,571,148 29,793,750 6.250 2021-12-10
245 2021-12-13 4,649,500 500,000 0.13 3,549,571,148 29,477,830 6.340 2021-12-09
246 2021-12-10 4,149,500 200,000 0.12 3,549,571,148 26,390,820 6.360 2021-12-08
247 2021-11-30 3,949,500 -10,000 0.11 3,549,571,148 26,185,185 6.630 2021-11-26
248 2021-11-26 3,959,500 19,500 0.11 3,549,571,148 25,419,990 6.420 2021-11-24
249 2021-11-24 3,940,000 -20,000 0.11 3,549,571,148 25,767,600 6.540 2021-11-22
250 2021-11-16 3,960,000 -40,000 0.11 3,549,571,148 24,789,600 6.260 2021-11-12
251 2021-11-15 4,000,000 3,000 0.11 3,549,571,148 24,520,000 6.130 2021-11-11
252 2021-11-12 3,997,000 -12,500 0.11 3,549,571,148 24,661,490 6.170 2021-11-10
253 2021-11-11 4,009,500 -20,000 0.11 3,549,571,148 24,297,570 6.060 2021-11-09
254 2021-11-03 4,029,500 2,500 0.11 3,549,571,148 24,297,885 6.030 2021-11-01
255 2021-10-26 4,027,000 -500 0.11 3,549,571,148 25,732,530 6.390 2021-10-22
256 2021-10-25 4,027,500 10,000 0.11 3,549,571,148 25,776,000 6.400 2021-10-21
257 2021-10-19 4,017,500 10,000 0.11 3,549,571,148 26,314,625 6.550 2021-10-15
258 2021-10-18 4,007,500 10,000 0.11 3,549,571,148 25,888,450 6.460 2021-10-12
259 2021-10-15 3,997,500 -10,000 0.11 3,549,571,148 25,544,025 6.390 2021-10-11
260 2021-10-12 4,007,500 63,000 0.11 3,549,571,148 24,606,050 6.140 2021-10-08
261 2021-10-05 3,944,500 16,000 0.11 3,549,571,148 24,495,345 6.210 2021-09-30
262 2021-09-29 3,928,500 178,000 0.11 3,549,571,148 23,531,715 5.990 2021-09-27
263 2021-09-23 3,750,500 -10,000 0.11 3,549,571,148 22,578,010 6.020 2021-09-20
264 2021-09-20 3,760,500 -10,000 0.11 3,549,571,148 22,563,000 6.000 2021-09-16
265 2021-09-16 3,770,500 -15,000 0.11 3,549,571,148 23,603,330 6.260 2021-09-14
266 2021-09-15 3,785,500 -11,500 0.11 3,549,571,148 23,659,375 6.250 2021-09-13
267 2021-09-10 3,797,000 8,500 0.11 3,549,571,148 24,452,680 6.440 2021-09-08
268 2021-09-09 3,788,500 -10,000 0.11 3,549,571,148 24,549,480 6.480 2021-09-07
269 2021-09-08 3,798,500 1,500 0.11 3,549,571,148 24,386,370 6.420 2021-09-06
270 2021-09-07 3,797,000 10,500 0.11 3,549,571,148 24,186,890 6.370 2021-09-03
271 2021-09-06 3,786,500 -3,000 0.11 3,549,571,148 24,044,275 6.350 2021-09-02
272 2021-09-03 3,789,500 -20,000 0.11 3,549,571,148 23,873,850 6.300 2021-09-01
273 2021-08-24 3,809,500 -5,500 0.11 3,549,571,148 23,352,235 6.130 2021-08-20
274 2021-08-17 3,815,000 13,500 0.11 3,549,571,148 25,636,800 6.720 2021-08-13
275 2021-08-16 3,801,500 30,000 0.11 3,549,571,148 25,165,930 6.620 2021-08-12
276 2021-08-13 3,771,500 -100,000 0.11 3,549,571,148 26,023,350 6.900 2021-08-11
277 2021-07-30 3,871,500 10,000 0.11 3,549,571,148 22,686,990 5.860 2021-07-28
278 2021-07-29 3,861,500 99,000 0.11 3,549,571,148 21,894,705 5.670 2021-07-27
279 2021-07-28 3,762,500 -56,500 0.11 3,549,571,148 22,725,500 6.040 2021-07-26
280 2021-07-21 3,819,000 -5,000 0.11 3,549,571,148 26,198,340 6.860 2021-07-19
281 2021-07-19 3,824,000 1,000 0.11 3,549,571,148 26,615,040 6.960 2021-07-15
282 2021-07-16 3,823,000 1,000 0.11 3,549,571,148 26,455,160 6.920 2021-07-14
283 2021-07-14 3,822,000 20,000 0.11 3,549,571,148 25,836,720 6.760 2021-07-12
284 2021-07-13 3,802,000 -49,000 0.11 3,549,571,148 25,473,400 6.700 2021-07-09
285 2021-07-12 3,851,000 1,000 0.11 3,549,571,148 26,109,780 6.780 2021-07-08
286 2021-07-09 3,850,000 -10,000 0.11 3,549,571,148 26,218,500 6.810 2021-07-07
287 2021-07-08 3,860,000 -7,000 0.11 3,549,571,148 26,325,200 6.820 2021-07-06
288 2021-07-07 3,867,000 -23,500 0.11 3,549,571,148 26,991,660 6.980 2021-07-05
289 2021-07-06 3,890,500 -1,500 0.11 3,549,571,148 27,855,980 7.160 2021-07-02
290 2021-07-05 3,892,000 -26,000 0.11 3,549,571,148 28,255,920 7.260 2021-06-30
291 2021-07-02 3,918,000 10,000 0.11 3,549,571,148 28,248,780 7.210 2021-06-29
292 2021-06-30 3,908,000 49,000 0.11 3,549,571,148 28,528,400 7.300 2021-06-28
293 2021-06-29 3,859,000 -91,000 0.11 3,549,571,148 27,746,210 7.190 2021-06-25
294 2021-06-28 3,950,000 1,500 0.11 3,549,571,148 28,282,000 7.160 2021-06-24
295 2021-06-25 3,948,500 75,000 0.11 3,549,571,148 28,547,655 7.230 2021-06-23
296 2021-06-23 3,873,500 -1,500 0.11 3,549,571,148 27,618,055 7.130 2021-06-21
297 2021-06-22 3,875,000 -32,000 0.11 3,549,571,148 27,435,000 7.080 2021-06-18
298 2021-06-18 3,907,000 -58,000 0.11 3,549,571,148 28,130,400 7.200 2021-06-16
299 2021-06-16 3,965,000 -13,500 0.11 3,549,571,148 30,173,650 7.610 2021-06-11
300 2021-06-15 3,978,500 13,500 0.11 3,549,571,148 30,833,375 7.750 2021-06-10
301 2021-06-11 3,965,000 4,000 0.11 3,549,571,148 30,530,500 7.700 2021-06-09
302 2021-06-09 3,961,000 500 0.11 3,549,571,148 31,331,510 7.910 2021-06-07
303 2021-06-08 3,960,500 26,000 0.11 3,549,571,148 31,169,135 7.870 2021-06-04
304 2021-06-04 3,934,500 500 0.11 3,549,571,148 32,066,175 8.150 2021-06-02
305 2021-06-03 3,934,000 15,000 0.11 3,549,571,148 32,062,100 8.150 2021-06-01
306 2021-06-01 3,919,000 -7,500 0.11 3,549,571,148 31,352,000 8.000 2021-05-28
307 2021-05-31 3,926,500 13,500 0.11 3,549,571,148 31,097,880 7.920 2021-05-27
308 2021-05-28 3,913,000 7,000 0.11 3,549,571,148 28,134,470 7.190 2021-05-26
309 2021-05-27 3,906,000 27,000 0.11 3,549,571,148 26,599,860 6.810 2021-05-25
310 2021-05-24 3,879,000 -15,500 0.11 3,549,571,148 26,648,730 6.870 2021-05-20
311 2021-05-18 3,894,500 -31,000 0.11 3,549,571,148 25,781,590 6.620 2021-05-14
312 2021-05-17 3,925,500 -96,000 0.11 3,549,571,148 25,908,300 6.600 2021-05-13
313 2021-05-14 4,021,500 65,000 0.11 3,549,571,148 26,863,620 6.680 2021-05-12
314 2021-05-13 3,956,500 -50,000 0.11 3,549,571,148 25,756,815 6.510 2021-05-11
315 2021-05-12 4,006,500 62,000 0.11 3,549,571,148 26,482,965 6.610 2021-05-10
316 2021-05-11 3,944,500 120,000 0.11 3,549,571,148 26,033,700 6.600 2021-05-07
317 2021-05-10 3,824,500 49,500 0.11 3,549,571,148 24,973,985 6.530 2021-05-06
318 2021-05-07 3,775,000 354,500 0.11 3,549,571,148 24,537,500 6.500 2021-05-05
319 2021-04-30 3,420,500 -445,500 0.10 3,549,571,148 22,233,250 6.500 2021-04-28
320 2021-04-28 3,866,000 23,000 0.11 3,549,571,148 25,824,880 6.680 2021-04-26
321 2021-04-22 3,843,000 500 0.11 3,549,571,148 26,516,700 6.900 2021-04-20
322 2021-04-08 3,842,500 -10,000 0.11 3,549,571,148 24,323,025 6.330 2021-04-01
323 2021-04-01 3,852,500 -26,500 0.11 3,549,571,148 24,116,650 6.260 2021-03-30
324 2021-03-25 3,879,000 500 0.11 3,549,571,148 24,204,960 6.240 2021-03-23
325 2021-03-24 3,878,500 -5,000 0.11 3,549,571,148 25,365,390 6.540 2021-03-22
326 2021-03-12 3,883,500 -6,500 0.11 3,549,571,148 24,038,865 6.190 2021-03-10
327 2021-03-11 3,890,000 -22,500 0.11 3,549,571,148 23,534,500 6.050 2021-03-09
328 2021-03-08 3,912,500 27,000 0.11 3,549,571,148 24,648,750 6.300 2021-03-04
329 2021-03-03 3,885,500 1,500 0.11 3,549,571,148 24,556,360 6.320 2021-03-01
330 2021-02-26 3,884,000 19,500 0.11 3,549,571,148 23,964,280 6.170 2021-02-24
331 2021-02-25 3,864,500 39,000 0.11 3,549,571,148 24,694,155 6.390 2021-02-23
332 2021-02-24 3,825,500 -12,000 0.11 3,549,571,148 24,980,515 6.530 2021-02-22
333 2021-02-22 3,837,500 37,500 0.11 3,549,571,148 24,905,375 6.490 2021-02-18
334 2021-02-19 3,800,000 -20,000 0.11 3,549,571,148 23,788,000 6.260 2021-02-17
335 2021-02-18 3,820,000 -71,000 0.11 3,549,571,148 24,257,000 6.350 2021-02-16
336 2021-02-16 3,891,000 -68,500 0.11 3,549,571,148 24,357,660 6.260 2021-02-09
337 2021-02-09 3,959,500 -16,500 0.11 3,549,571,148 24,667,685 6.230 2021-02-05
338 2021-02-08 3,976,000 -12,000 0.11 3,549,571,148 24,889,760 6.260 2021-02-04
339 2021-02-05 3,988,000 8,000 0.11 3,549,571,148 25,882,120 6.490 2021-02-03
340 2021-02-03 3,980,000 4,000 0.11 3,549,571,148 25,312,800 6.360 2021-02-01
341 2021-01-28 3,976,000 -4,000 0.11 3,549,571,148 26,440,400 6.650 2021-01-26
342 2021-01-27 3,980,000 12,000 0.11 3,549,571,148 27,382,400 6.880 2021-01-25
343 2021-01-26 3,968,000 84,000 0.11 3,549,571,148 27,339,520 6.890 2021-01-22
344 2021-01-25 3,884,000 20,000 0.11 3,549,571,148 27,887,120 7.180 2021-01-21
345 2021-01-22 3,864,000 -40,000 0.11 3,549,571,148 25,618,320 6.630 2021-01-20
346 2021-01-20 3,904,000 -140,000 0.11 3,549,571,148 24,478,080 6.270 2021-01-18
347 2021-01-19 4,044,000 -192,000 0.11 3,549,571,148 24,830,160 6.140 2021-01-15
348 2021-01-18 4,236,000 -8,000 0.12 3,549,571,148 26,475,000 6.250 2021-01-14
349 2021-01-15 4,244,000 -28,000 0.12 3,549,571,148 26,609,880 6.270 2021-01-13
350 2021-01-14 4,272,000 -24,000 0.12 3,549,571,148 26,614,560 6.230 2021-01-12
351 2021-01-12 4,296,000 -12,000 0.12 3,549,571,148 27,279,600 6.350 2021-01-08
352 2021-01-11 4,308,000 16,000 0.12 3,549,571,148 27,528,120 6.390 2021-01-07
353 2021-01-08 4,292,000 -8,000 0.12 3,549,571,148 27,940,920 6.510 2021-01-06
354 2021-01-07 4,300,000 20,000 0.12 3,549,571,148 28,251,000 6.570 2021-01-05
355 2021-01-06 4,280,000 12,000 0.12 3,549,571,148 28,376,400 6.630 2021-01-04
356 2021-01-04 4,268,000 24,000 0.12 3,549,571,148 27,912,720 6.540 2020-12-29
357 2020-12-30 4,244,000 20,000 0.12 3,549,571,148 28,010,400 6.600 2020-12-28
358 2020-12-28 4,224,000 -16,000 0.12 3,549,571,148 28,723,200 6.800 2020-12-22
359 2020-12-23 4,240,000 4,000 0.12 3,549,571,148 29,595,200 6.980 2020-12-21
360 2020-12-21 4,236,000 4,000 0.12 3,549,571,148 28,550,640 6.740 2020-12-17
361 2020-12-18 4,232,000 8,000 0.12 3,549,571,148 27,846,560 6.580 2020-12-16
362 2020-12-17 4,224,000 64,000 0.12 3,549,571,148 27,624,960 6.540 2020-12-15
363 2020-12-16 4,160,000 12,000 0.12 3,549,571,148 26,873,600 6.460 2020-12-14
364 2020-12-11 4,148,000 92,000 0.12 3,549,571,148 27,625,680 6.660 2020-12-09
365 2020-12-08 4,056,000 28,000 0.11 3,549,571,148 27,012,960 6.660 2020-12-04
366 2020-12-07 4,028,000 32,000 0.11 3,549,571,148 26,987,600 6.700 2020-12-03
367 2020-11-27 3,996,000 16,000 0.11 3,549,571,148 24,375,600 6.100 2020-11-25
368 2020-11-26 3,980,000 8,000 0.11 3,549,571,148 24,835,200 6.240 2020-11-24
369 2020-11-24 3,972,000 124,000 0.11 3,549,571,148 25,063,320 6.310 2020-11-20
370 2020-11-19 3,848,000 12,000 0.11 3,549,571,148 24,088,480 6.260 2020-11-17
371 2020-11-12 3,836,000 4,000 0.11 3,549,571,148 23,553,040 6.140 2020-11-10
372 2020-11-06 3,832,000 12,000 0.11 3,549,571,148 24,371,520 6.360 2020-11-04
373 2020-11-04 3,820,000 12,000 0.11 3,549,571,148 23,722,200 6.210 2020-11-02
374 2020-11-03 3,808,000 56,000 0.11 3,549,571,148 23,990,400 6.300 2020-10-30
375 2020-11-02 3,752,000 8,000 0.11 3,549,571,148 23,450,000 6.250 2020-10-29
376 2020-10-20 3,744,000 20,000 0.11 3,549,571,148 24,710,400 6.600 2020-10-16
377 2020-10-09 3,724,000 4,000 0.10 3,549,571,148 27,110,720 7.280 2020-10-07
378 2020-10-07 3,720,000 164,000 0.10 3,549,571,148 25,854,000 6.950 2020-10-05
379 2020-09-30 3,556,000 -96,000 0.10 3,549,571,148 23,789,640 6.690 2020-09-28
380 2020-09-29 3,652,000 20,000 0.10 3,549,571,148 24,395,360 6.680 2020-09-25
381 2020-09-18 3,632,000 48,000 0.10 3,549,571,148 26,005,120 7.160 2020-09-16
382 2020-09-17 3,584,000 44,000 0.10 3,549,571,148 25,088,000 7.000 2020-09-15
383 2020-09-14 3,540,000 32,000 0.10 3,549,571,148 23,116,200 6.530 2020-09-10
384 2020-09-09 3,508,000 12,000 0.10 3,549,571,148 24,485,840 6.980 2020-09-07
385 2020-09-07 3,496,000 20,000 0.10 3,549,571,148 25,346,000 7.250 2020-09-03
386 2020-08-31 3,476,000 -52,000 0.10 3,549,571,148 24,505,800 7.050 2020-08-27
387 2020-08-27 3,528,000 -8,000 0.10 3,549,571,148 26,213,040 7.430 2020-08-25
388 2020-08-26 3,536,000 -12,000 0.10 3,549,571,148 26,307,840 7.440 2020-08-24
389 2020-08-25 3,548,000 -8,000 0.10 3,549,571,148 26,539,040 7.480 2020-08-21
390 2020-08-21 3,556,000 56,000 0.10 3,549,571,148 27,879,040 7.840 2020-08-19
391 2020-08-20 3,500,000 16,000 0.10 3,549,571,148 26,600,000 7.600 2020-08-18
392 2020-08-19 3,484,000 16,000 0.10 3,549,571,148 26,478,400 7.600 2020-08-17
393 2020-08-14 3,468,000 36,000 0.10 3,549,571,148 26,322,120 7.590 2020-08-12
394 2020-08-13 3,432,000 -4,000 0.10 3,549,571,148 28,039,440 8.170 2020-08-11
395 2020-08-12 3,436,000 8,000 0.10 3,549,571,148 28,553,160 8.310 2020-08-10
396 2020-08-11 3,428,000 12,000 0.10 3,549,571,148 28,281,000 8.250 2020-08-07
397 2020-08-06 3,416,000 -12,000 0.10 3,377,571,148 29,275,120 8.570 2020-08-04
398 2020-08-05 3,428,000 -4,000 0.10 3,377,571,148 30,680,600 8.950 2020-08-03
399 2020-08-04 3,432,000 32,000 0.10 3,377,571,148 25,190,880 7.340 2020-07-31
400 2020-07-31 3,400,000 12,000 0.10 3,377,571,148 21,590,000 6.350 2020-07-29
401 2020-07-22 3,388,000 -12,000 0.10 3,377,571,148 21,988,120 6.490 2020-07-20
402 2020-07-17 3,400,000 4,000 0.10 3,377,571,148 20,740,000 6.100 2020-07-15
403 2020-07-16 3,396,000 32,000 0.10 3,377,571,148 19,764,720 5.820 2020-07-14
404 2020-07-10 3,364,000 20,000 0.10 3,377,571,148 19,376,640 5.760 2020-07-08
405 2020-07-09 3,344,000 -16,000 0.10 3,377,571,148 19,261,440 5.760 2020-07-07
406 2020-07-08 3,360,000 -36,000 0.10 3,377,571,148 18,412,800 5.480 2020-07-06
407 2020-06-11 3,396,000 4,000 0.10 3,377,571,148 17,557,320 5.170 2020-06-09
408 2020-06-10 3,392,000 -8,000 0.10 3,377,571,148 17,841,920 5.260 2020-06-08
409 2020-06-08 3,400,000 -32,000 0.10 3,377,571,148 18,054,000 5.310 2020-06-04
410 2020-05-20 3,432,000 -72,000 0.10 3,377,571,148 19,356,480 5.640 2020-05-18
411 2020-05-15 3,504,000 -1,520,000 0.10 3,377,571,148 20,042,880 5.720 2020-05-13
412 2020-05-14 5,024,000 -24,000 0.15 3,377,571,148 27,330,560 5.440 2020-05-12
413 2020-05-12 5,048,000 4,000 0.15 3,377,571,148 27,461,120 5.440 2020-05-08
414 2020-05-07 5,044,000 -12,000 0.15 3,377,571,148 24,917,360 4.940 2020-05-05
415 2020-05-06 5,056,000 -300,000 0.15 3,377,571,148 24,723,840 4.890 2020-05-04
416 2020-05-04 5,356,000 -24,000 0.16 3,377,571,148 27,797,640 5.190 2020-04-28
417 2020-04-29 5,380,000 -204,000 0.16 3,377,571,148 27,760,800 5.160 2020-04-27
418 2020-04-24 5,584,000 8,000 0.17 3,377,571,148 28,813,440 5.160 2020-04-22
419 2020-04-23 5,576,000 240,000 0.17 3,377,571,148 28,437,600 5.100 2020-04-21
420 2020-04-22 5,336,000 12,000 0.16 3,377,571,148 26,840,080 5.030 2020-04-20
421 2020-04-20 5,324,000 60,000 0.16 3,377,571,148 25,981,120 4.880 2020-04-16
422 2020-04-17 5,264,000 -8,000 0.16 3,377,571,148 25,846,240 4.910 2020-04-15
423 2020-04-16 5,272,000 -28,000 0.16 3,377,571,148 26,254,560 4.980 2020-04-14
424 2020-04-15 5,300,000 8,000 0.16 3,377,571,148 25,970,000 4.900 2020-04-09
425 2020-04-14 5,292,000 8,000 0.16 3,377,571,148 25,824,960 4.880 2020-04-08
426 2020-04-09 5,284,000 148,000 0.16 3,377,571,148 25,416,040 4.810 2020-04-07
427 2020-04-07 5,136,000 8,000 0.15 3,377,571,148 24,036,480 4.680 2020-04-03
428 2020-04-06 5,128,000 48,000 0.15 3,377,571,148 23,332,400 4.550 2020-04-02
429 2020-04-03 5,080,000 -4,000 0.15 3,377,571,148 22,555,200 4.440 2020-04-01
430 2020-04-02 5,084,000 180,000 0.15 3,377,571,148 23,386,400 4.600 2020-03-31
431 2020-04-01 4,904,000 36,000 0.15 3,377,571,148 21,577,600 4.400 2020-03-30
432 2020-03-30 4,868,000 32,000 0.14 3,377,571,148 21,759,960 4.470 2020-03-26
433 2020-03-26 4,836,000 -68,000 0.14 3,377,571,148 20,021,040 4.140 2020-03-24
434 2020-03-24 4,904,000 -248,000 0.15 3,377,571,148 20,400,640 4.160 2020-03-20
435 2020-03-20 5,152,000 -152,000 0.15 3,377,571,148 23,184,000 4.500 2020-03-18
436 2020-03-19 5,304,000 24,000 0.16 3,377,571,148 23,761,920 4.480 2020-03-17
437 2020-03-18 5,280,000 -20,000 0.16 3,377,571,148 24,710,400 4.680 2020-03-16
438 2020-03-17 5,300,000 44,000 0.16 3,377,571,148 26,288,000 4.960 2020-03-13
439 2020-03-16 5,256,000 -340,000 0.16 3,377,571,148 26,647,920 5.070 2020-03-12
440 2020-03-13 5,596,000 36,000 0.17 3,377,571,148 29,658,800 5.300 2020-03-11
441 2020-03-12 5,560,000 84,000 0.16 3,377,571,148 29,245,600 5.260 2020-03-10
442 2020-03-10 5,476,000 248,000 0.16 3,377,571,148 30,720,360 5.610 2020-03-06
443 2020-03-09 5,228,000 248,000 0.15 3,377,571,148 27,656,120 5.290 2020-03-05
444 2020-03-06 4,980,000 16,000 0.15 3,377,571,148 25,846,200 5.190 2020-03-04
445 2020-03-05 4,964,000 360,000 0.15 3,377,571,148 26,011,360 5.240 2020-03-03
446 2020-03-03 4,604,000 -392,000 0.14 3,377,571,148 22,743,760 4.940 2020-02-28
447 2020-03-02 4,996,000 192,000 0.15 3,377,571,148 25,229,800 5.050 2020-02-27
448 2020-02-26 4,804,000 -124,000 0.14 3,377,571,148 24,692,560 5.140 2020-02-24
449 2020-02-12 4,928,000 120,000 0.15 3,377,571,148 25,674,880 5.210 2020-02-10
450 2020-02-04 4,808,000 -20,000 0.14 3,377,571,148 23,655,360 4.920 2020-01-31
451 2020-02-03 4,828,000 96,000 0.14 3,377,571,148 23,753,760 4.920 2020-01-30
452 2020-01-23 4,732,000 144,000 0.14 3,377,571,148 24,559,080 5.190 2020-01-21
453 2020-01-16 4,588,000 8,000 0.14 3,377,571,148 22,894,120 4.990 2020-01-14
454 2020-01-14 4,580,000 32,000 0.14 3,377,571,148 21,434,400 4.680 2020-01-10
455 2019-10-17 4,548,000 4,000 0.13 3,377,571,148 20,420,520 4.490 2019-10-15
456 2019-09-18 4,544,000 4,000 0.13 3,377,571,148 18,675,840 4.110 2019-09-16
457 2019-09-16 4,540,000 8,000 0.13 3,377,571,148 18,568,600 4.090 2019-09-12
458 2019-09-09 4,532,000 4,000 0.13 3,377,571,148 18,128,000 4.000 2019-09-05
459 2019-09-04 4,528,000 4,000 0.13 3,377,571,148 18,564,800 4.100 2019-09-02
460 2019-09-03 4,524,000 16,000 0.13 3,377,571,148 18,729,360 4.140 2019-08-30
461 2019-09-02 4,508,000 12,000 0.13 3,377,571,148 18,708,200 4.150 2019-08-29
462 2019-08-30 4,496,000 8,000 0.13 3,377,571,148 19,108,000 4.250 2019-08-28
463 2019-08-21 4,488,000 4,000 0.13 3,377,571,148 18,400,800 4.100 2019-08-19
464 2019-08-08 4,484,000 4,000 0.13 3,377,571,148 18,025,680 4.020 2019-08-06
465 2019-08-06 4,480,000 4,000 0.13 3,377,571,148 18,412,800 4.110 2019-08-02
466 2019-08-05 4,476,000 4,000 0.13 3,377,571,148 18,888,720 4.220 2019-08-01
467 2019-08-01 4,472,000 4,000 0.13 3,377,571,148 19,050,720 4.260 2019-07-30
468 2019-07-31 4,468,000 8,000 0.13 3,377,571,148 18,810,280 4.210 2019-07-29
469 2019-07-29 4,460,000 4,000 0.13 3,377,571,148 19,356,400 4.340 2019-07-25
470 2019-07-22 4,456,000 4,000 0.13 3,377,571,148 19,829,200 4.450 2019-07-18
471 2019-07-19 4,452,000 4,000 0.13 3,377,571,148 19,677,840 4.420 2019-07-17
472 2019-06-04 4,448,000 4,000 0.13 3,377,571,148 20,460,800 4.600 2019-05-31
473 2019-05-21 4,444,000 12,000 0.14 3,155,348,926 18,131,520 4.080 2019-05-17
474 2019-05-14 4,432,000 -2,000,000 0.14 3,155,348,926 19,234,880 4.340 2019-05-09
475 2019-05-10 6,432,000 2,000,000 0.20 3,155,348,926 28,300,800 4.400 2019-05-08
476 2019-05-08 4,432,000 -12,000 0.14 3,155,348,926 19,545,120 4.410 2019-05-06
477 2019-05-07 4,444,000 12,000 0.14 3,155,348,926 20,220,200 4.550 2019-05-03
478 2019-04-11 4,432,000 -8,000 0.14 3,134,825,728 22,869,120 5.160 2019-04-09
479 2019-04-10 4,440,000 -8,000 0.14 3,134,825,728 22,155,600 4.990 2019-04-08
480 2019-04-09 4,448,000 -12,000 0.14 3,134,825,728 21,884,160 4.920 2019-04-04
481 2019-04-08 4,460,000 4,000 0.14 3,134,825,728 21,943,200 4.920 2019-04-03
482 2019-04-02 4,456,000 16,000 0.14 3,134,825,728 21,923,520 4.920 2019-03-29
483 2019-03-27 4,440,000 -40,000 0.14 3,134,825,728 23,398,800 5.270 2019-03-25
484 2019-03-26 4,480,000 12,000 0.14 3,134,825,728 23,609,600 5.270 2019-03-22
485 2019-03-08 4,468,000 -4,000 0.14 3,134,825,728 23,680,400 5.300 2019-03-06
486 2019-03-06 4,472,000 4,000 0.14 3,134,825,728 23,612,160 5.280 2019-03-04
487 2019-03-05 4,468,000 -4,000 0.14 3,134,825,728 22,563,400 5.050 2019-03-01
488 2019-03-04 4,472,000 -4,000 0.14 3,134,825,728 22,002,240 4.920 2019-02-28
489 2019-03-01 4,476,000 8,000 0.14 3,134,825,728 22,335,240 4.990 2019-02-27
490 2019-02-28 4,468,000 -132,000 0.14 3,134,825,728 22,518,720 5.040 2019-02-26
491 2019-02-25 4,600,000 -80,000 0.15 3,134,825,728 23,046,000 5.010 2019-02-21
492 2019-01-22 4,680,000 -40,000 0.15 3,134,825,728 18,579,600 3.970 2019-01-18
493 2019-01-21 4,720,000 -20,000 0.15 3,134,825,728 18,172,000 3.850 2019-01-17
494 2019-01-16 4,740,000 -4,000 0.15 3,134,825,728 17,016,600 3.590 2019-01-14
495 2019-01-15 4,744,000 -220,000 0.15 3,134,825,728 16,841,200 3.550 2019-01-11
496 2019-01-11 4,964,000 -40,000 0.16 3,134,825,728 16,877,600 3.400 2019-01-09
497 2019-01-10 5,004,000 -448,000 0.16 3,134,825,728 16,813,440 3.360 2019-01-08
498 2019-01-09 5,452,000 -28,000 0.17 3,134,825,728 17,991,600 3.300 2019-01-07
499 2019-01-08 5,480,000 -68,000 0.17 3,134,825,728 18,358,000 3.350 2019-01-04
500 2018-11-02 5,548,000 -200,000 0.18 3,134,825,728 21,082,400 3.800 2018-10-31
501 2018-10-31 5,748,000 -96,000 0.18 3,134,825,728 22,302,240 3.880 2018-10-29
502 2018-10-16 5,844,000 -168,000 0.19 3,134,825,728 24,252,600 4.150 2018-10-12
503 2018-10-12 6,012,000 8,000 0.19 3,134,825,728 27,054,000 4.500 2018-10-10
504 2018-10-10 6,004,000 8,000 0.19 3,134,825,728 27,078,040 4.510 2018-10-08
505 2018-09-28 5,996,000 -8,000 0.20 2,997,320,778 31,239,160 5.210 2018-09-26
506 2018-09-07 6,004,000 40,000 0.20 2,952,320,778 30,800,520 5.130 2018-09-05
507 2018-09-06 5,964,000 -4,980,000 0.20 2,918,220,778 31,311,000 5.250 2018-09-04
508 2018-09-05 10,944,000 8,000 0.38 2,918,220,778 56,689,920 5.180 2018-09-03
509 2018-08-10 10,936,000 8,000 0.47 2,306,984,531 53,805,120 4.920 2018-08-08
510 2018-08-08 10,928,000 1,000,000 0.47 2,306,984,531 52,126,560 4.770 2018-08-06
511 2018-08-07 9,928,000 4,000 0.43 2,306,984,531 49,342,160 4.970 2018-08-03
512 2018-08-03 9,924,000 28,000 0.43 2,306,984,531 51,704,040 5.210 2018-08-01
513 2018-07-30 9,896,000 32,000 0.43 2,306,984,531 52,052,960 5.260 2018-07-26
514 2018-07-20 9,864,000 4,000 0.43 2,306,984,531 52,969,680 5.370 2018-07-18
515 2018-07-09 9,860,000 -4,000 0.43 2,306,984,531 51,469,200 5.220 2018-07-05
516 2018-07-05 9,864,000 -28,000 0.43 2,306,984,531 53,660,160 5.440 2018-07-03
517 2018-06-28 9,892,000 -12,000 0.43 2,306,984,531 52,724,360 5.330 2018-06-26
518 2018-06-25 9,904,000 4,000 0.43 2,306,984,531 53,679,680 5.420 2018-06-21
519 2018-06-15 9,900,000 20,000 0.43 2,306,984,531 55,836,000 5.640 2018-06-13
520 2018-06-04 9,880,000 4,000 0.43 2,306,984,531 61,058,400 6.180 2018-05-31
521 2018-05-30 9,876,000 -80,000 0.43 2,306,984,531 67,551,840 6.840 2018-05-28
522 2018-05-28 9,956,000 352,000 0.43 2,306,984,531 63,121,040 6.340 2018-05-24
523 2018-05-25 9,604,000 8,000 0.42 2,306,984,531 60,697,280 6.320 2018-05-23
524 2018-05-24 9,596,000 28,000 0.42 2,306,984,531 59,687,120 6.220 2018-05-21
525 2018-05-16 9,568,000 -24,000 0.41 2,306,984,531 59,512,960 6.220 2018-05-14
526 2018-05-09 9,592,000 -100,000 0.42 2,306,984,531 55,154,000 5.750 2018-05-07
527 2018-05-02 9,692,000 -84,000 0.42 2,306,984,531 57,182,800 5.900 2018-04-27
528 2018-04-30 9,776,000 -296,000 0.42 2,306,984,531 53,181,440 5.440 2018-04-26
529 2018-04-19 10,072,000 4,000 0.44 2,306,984,531 50,259,280 4.990 2018-04-17
530 2018-04-17 10,068,000 -60,000 0.44 2,306,984,531 50,340,000 5.000 2018-04-13
531 2018-04-16 10,128,000 60,000 0.44 2,306,984,531 52,159,200 5.150 2018-04-12
532 2018-04-11 10,068,000 44,000 0.44 2,306,984,531 50,541,360 5.020 2018-04-09
533 2018-04-03 10,024,000 4,000 0.43 2,306,984,531 50,320,480 5.020 2018-03-28
534 2018-03-29 10,020,000 -68,000 0.43 2,306,984,531 51,202,200 5.110 2018-03-27
535 2018-03-28 10,088,000 -72,000 0.44 2,306,984,531 50,641,760 5.020 2018-03-26
536 2018-03-27 10,160,000 -100,000 0.44 2,306,984,531 50,596,800 4.980 2018-03-23
537 2018-03-23 10,260,000 44,000 0.44 2,306,984,531 52,839,000 5.150 2018-03-21
538 2018-03-22 10,216,000 -32,000 0.44 2,306,984,531 54,246,960 5.310 2018-03-20
539 2018-03-21 10,248,000 -420,000 0.44 2,306,984,531 52,367,280 5.110 2018-03-19
540 2018-03-19 10,668,000 -16,000 0.46 2,306,984,531 66,888,360 6.270 2018-03-15
541 2018-03-09 10,684,000 32,000 0.46 2,306,984,531 61,967,200 5.800 2018-03-07
542 2018-03-08 10,652,000 24,000 0.46 2,306,984,531 61,994,640 5.820 2018-03-06
543 2018-03-07 10,628,000 24,000 0.47 2,284,762,309 60,367,040 5.680 2018-03-05
544 2018-03-02 10,604,000 16,000 0.46 2,284,762,309 56,413,280 5.320 2018-02-28
545 2018-03-01 10,588,000 28,000 0.46 2,284,762,309 56,222,280 5.310 2018-02-27
546 2018-02-20 10,560,000 40,000 0.46 2,284,762,309 48,998,400 4.640 2018-02-13
547 2018-02-14 10,520,000 -4,000 0.46 2,284,762,309 46,498,400 4.420 2018-02-12
548 2018-02-13 10,524,000 44,000 0.46 2,284,762,309 45,358,440 4.310 2018-02-09
549 2018-02-09 10,480,000 4,000 0.46 2,284,762,309 46,740,800 4.460 2018-02-07
550 2018-02-08 10,476,000 -4,000 0.46 2,284,762,309 46,618,200 4.450 2018-02-06
551 2018-02-02 10,480,000 40,000 0.46 2,284,762,309 51,247,200 4.890 2018-01-31
552 2018-02-01 10,440,000 68,000 0.46 2,284,762,309 50,842,800 4.870 2018-01-30
553 2018-01-31 10,372,000 -4,000 0.45 2,284,762,309 49,785,600 4.800 2018-01-29
554 2018-01-26 10,376,000 4,000 0.45 2,284,762,309 49,493,520 4.770 2018-01-24
555 2018-01-24 10,372,000 5,004,000 0.45 2,284,762,309 45,636,800 4.400 2018-01-22
556 2018-01-23 5,368,000 1,380,000 0.23 2,284,762,309 22,491,920 4.190 2018-01-19
557 2018-01-17 3,988,000 8,000 0.17 2,284,762,309 16,829,360 4.220 2018-01-15
558 2018-01-12 3,980,000 -4,000 0.18 2,237,012,309 16,875,200 4.240 2018-01-10
559 2018-01-05 3,984,000 -48,000 0.18 2,237,012,309 15,497,760 3.890 2018-01-03
560 2018-01-03 4,032,000 -28,000 0.18 2,237,012,309 15,361,920 3.810 2017-12-29
561 2018-01-02 4,060,000 -12,000 0.18 2,237,012,309 14,575,400 3.590 2017-12-28
562 2017-12-29 4,072,000 -60,000 0.18 2,237,012,309 14,822,080 3.640 2017-12-27
563 2017-12-22 4,132,000 4,000 0.18 2,237,012,309 13,015,800 3.150 2017-12-20
564 2017-12-21 4,128,000 28,000 0.18 2,237,012,309 12,796,800 3.100 2017-12-19
565 2017-12-15 4,100,000 8,000 0.18 2,237,012,309 12,710,000 3.100 2017-12-13
566 2017-12-13 4,092,000 8,000 0.18 2,237,012,309 12,971,640 3.170 2017-12-11
567 2017-12-07 4,084,000 12,000 0.18 2,237,012,309 12,578,720 3.080 2017-12-05
568 2017-12-05 4,072,000 8,000 0.18 2,237,012,309 12,704,640 3.120 2017-12-01
569 2017-12-04 4,064,000 8,000 0.18 2,237,012,309 12,720,320 3.130 2017-11-30
570 2017-11-28 4,056,000 8,000 0.18 2,237,012,309 13,263,120 3.270 2017-11-24
571 2017-11-14 4,048,000 -80,000 0.18 2,237,012,309 13,196,480 3.260 2017-11-10
572 2017-11-13 4,128,000 -12,000 0.18 2,237,012,309 12,961,920 3.140 2017-11-09
573 2017-11-10 4,140,000 -20,000 0.19 2,237,012,309 12,171,600 2.940 2017-11-08
574 2017-11-09 4,160,000 -16,000 0.19 2,237,012,309 12,355,200 2.970 2017-11-07
575 2017-10-13 4,176,000 -8,000 0.19 2,237,012,309 12,110,400 2.900 2017-10-11
576 2017-10-10 4,184,000 12,000 0.19 2,237,012,309 11,213,120 2.680 2017-10-06
577 2017-09-27 4,172,000 32,000 0.19 2,237,012,309 11,264,400 2.700 2017-09-25
578 2017-09-26 4,140,000 8,000 0.19 2,237,012,309 11,674,800 2.820 2017-09-22
579 2017-09-21 4,132,000 -8,000 0.18 2,237,012,309 11,982,800 2.900 2017-09-19
580 2017-09-15 4,140,000 -24,000 0.19 2,237,012,309 11,964,600 2.890 2017-09-13
581 2017-09-14 4,164,000 -136,000 0.19 2,237,012,309 12,200,520 2.930 2017-09-12
582 2017-09-13 4,300,000 -52,000 0.19 2,237,012,309 12,556,000 2.920 2017-09-11
583 2017-09-11 4,352,000 -40,000 0.19 2,237,012,309 11,576,320 2.660 2017-09-07
584 2017-09-05 4,392,000 40,000 0.20 2,237,012,309 12,165,840 2.770 2017-09-01
585 2017-08-29 4,352,000 -8,000 0.19 2,237,012,309 11,837,440 2.720 2017-08-25
586 2017-08-22 4,360,000 12,000 0.19 2,237,012,309 11,728,400 2.690 2017-08-18
587 2017-08-15 4,348,000 -60,000 0.19 2,237,012,309 11,174,360 2.570 2017-08-11
588 2017-08-14 4,408,000 -20,000 0.20 2,237,012,309 10,799,600 2.450 2017-08-10
589 2017-08-08 4,428,000 80,000 0.20 2,237,012,309 9,697,320 2.190 2017-08-04
590 2017-08-02 4,348,000 8,000 0.19 2,237,012,309 9,174,280 2.110 2017-07-31
591 2017-07-31 4,340,000 4,000 0.19 2,237,012,309 9,331,000 2.150 2017-07-27
592 2017-07-26 4,336,000 4,000 0.19 2,237,012,309 9,148,960 2.110 2017-07-24
593 2017-07-24 4,332,000 4,000 0.19 2,237,012,309 9,270,480 2.140 2017-07-20
594 2017-07-11 4,328,000 -720,000 0.19 2,237,012,309 8,915,680 2.060 2017-07-07
595 2017-07-07 5,048,000 -68,000 0.23 2,237,012,309 10,449,360 2.070 2017-07-05
596 2017-07-06 5,116,000 -4,000 0.23 2,237,012,309 10,487,800 2.050 2017-07-04
597 2017-07-05 5,120,000 -52,000 0.23 2,237,012,309 10,547,200 2.060 2017-07-03
598 2017-07-04 5,172,000 -224,000 0.23 2,237,012,309 10,602,600 2.050 2017-06-30
599 2017-06-29 5,396,000 -2,220,000 0.24 2,237,012,309 11,223,680 2.080 2017-06-27
600 2017-06-26 7,616,000 -48,000 0.34 2,237,012,309 15,993,600 2.100 2017-06-22
601 2017-06-15 7,664,000 -280,000 0.34 2,237,012,309 16,554,240 2.160 2017-06-13
602 2017-06-14 7,944,000 -80,000 0.36 2,237,012,309 17,397,360 2.190 2017-06-12
603 2017-06-13 8,024,000 -92,000 0.36 2,237,012,309 17,572,560 2.190 2017-06-09
604 2017-06-12 8,116,000 40,000 0.36 2,237,012,309 17,774,040 2.190 2017-06-08
605 2017-06-09 8,076,000 -204,000 0.36 2,237,012,309 17,686,440 2.190 2017-06-07
606 2017-06-08 8,280,000 -64,000 0.37 2,237,012,309 18,050,400 2.180 2017-06-06
607 2017-06-07 8,344,000 -140,000 0.37 2,237,012,309 18,023,040 2.160 2017-06-05
608 2017-06-06 8,484,000 -144,000 0.38 2,237,012,309 18,495,120 2.180 2017-06-02
609 2017-06-05 8,628,000 -200,000 0.39 2,237,012,309 18,981,600 2.200 2017-06-01
610 2017-06-02 8,828,000 -120,000 0.39 2,237,012,309 19,333,320 2.190 2017-05-31
611 2017-05-29 8,948,000 -40,000 0.40 2,237,012,309 19,685,600 2.200 2017-05-25
612 2017-05-25 8,988,000 -40,000 0.40 2,237,012,309 19,593,840 2.180 2017-05-23
613 2017-05-24 9,028,000 -724,000 0.40 2,237,012,309 19,861,600 2.200 2017-05-22
614 2017-05-23 9,752,000 -184,000 0.44 2,237,012,309 21,649,440 2.220 2017-05-19
615 2017-05-18 9,936,000 -20,000 0.44 2,237,012,309 22,356,000 2.250 2017-05-16
616 2017-05-16 9,956,000 -28,000 0.45 2,237,012,309 21,803,640 2.190 2017-05-12
617 2017-05-12 9,984,000 -40,000 0.45 2,237,012,309 21,964,800 2.200 2017-05-10
618 2017-05-10 10,024,000 -88,000 0.45 2,237,012,309 21,150,640 2.110 2017-05-08
619 2017-05-09 10,112,000 40,000 0.45 2,237,012,309 21,032,960 2.080 2017-05-05
620 2017-05-08 10,072,000 40,000 0.45 2,237,012,309 21,050,480 2.090 2017-05-04
621 2017-05-05 10,032,000 -40,000 0.45 2,237,012,309 21,067,200 2.100 2017-05-02
622 2017-05-02 10,072,000 40,000 0.45 2,237,012,309 21,554,080 2.140 2017-04-27
623 2017-04-25 10,032,000 40,000 0.45 2,237,012,309 20,264,640 2.020 2017-04-21
624 2017-04-24 9,992,000 -40,000 0.45 2,237,012,309 20,483,600 2.050 2017-04-20
625 2017-04-21 10,032,000 -16,000 0.45 2,237,012,309 20,064,000 2.000 2017-04-19
626 2017-04-20 10,048,000 -20,000 0.45 2,237,012,309 20,497,920 2.040 2017-04-18
627 2017-04-19 10,068,000 -8,000 0.45 2,237,012,309 20,740,080 2.060 2017-04-13
628 2017-04-18 10,076,000 4,000 0.45 2,237,012,309 19,446,680 1.930 2017-04-12
629 2017-04-05 10,072,000 4,000 0.45 2,237,012,309 19,237,520 1.910 2017-03-31
630 2017-04-03 10,068,000 -60,000 0.45 2,237,012,309 19,028,520 1.890 2017-03-30
631 2017-03-31 10,128,000 -2,452,000 0.45 2,237,012,309 19,040,640 1.880 2017-03-29
632 2017-03-30 12,580,000 20,000 0.56 2,237,012,309 24,531,000 1.950 2017-03-28
633 2017-03-28 12,560,000 -272,000 0.56 2,237,012,309 24,617,600 1.960 2017-03-24
634 2017-03-27 12,832,000 20,000 0.57 2,237,012,309 23,097,600 1.800 2017-03-23
635 2017-03-24 12,812,000 -20,000 0.57 2,237,012,309 23,061,600 1.800 2017-03-22
636 2017-03-22 12,832,000 -216,000 0.57 2,237,012,309 23,097,600 1.800 2017-03-20
637 2017-03-20 13,048,000 -16,000 0.58 2,237,012,309 23,747,360 1.820 2017-03-16
638 2017-03-17 13,064,000 20,000 0.58 2,237,012,309 23,515,200 1.800 2017-03-15
639 2017-03-14 13,044,000 4,000 0.58 2,237,012,309 23,348,760 1.790 2017-03-10
640 2017-03-09 13,040,000 4,000 0.58 2,237,012,309 23,341,600 1.790 2017-03-07
641 2017-03-08 13,036,000 -80,000 0.58 2,237,012,309 24,116,600 1.850 2017-03-06
642 2017-03-07 13,116,000 -20,000 0.59 2,237,012,309 23,215,320 1.770 2017-03-03
643 2017-03-06 13,136,000 -24,000 0.59 2,237,012,309 22,856,640 1.740 2017-03-02
644 2017-03-03 13,160,000 -60,000 0.59 2,237,012,309 22,108,800 1.680 2017-03-01
645 2017-02-27 13,220,000 -20,000 0.59 2,237,012,309 22,474,000 1.700 2017-02-23
646 2017-02-24 13,240,000 24,000 0.59 2,237,012,309 21,184,000 1.600 2017-02-22
647 2017-02-23 13,216,000 8,000 0.59 2,237,012,309 20,881,280 1.580 2017-02-21
648 2017-02-22 13,208,000 20,000 0.59 2,237,012,309 21,000,720 1.590 2017-02-20
649 2017-02-21 13,188,000 36,000 0.59 2,237,012,309 20,837,040 1.580 2017-02-17
650 2017-02-20 13,152,000 20,000 0.59 2,237,012,309 21,043,200 1.600 2017-02-16
651 2017-02-17 13,132,000 272,000 0.59 2,237,012,309 21,142,520 1.610 2017-02-15
652 2017-02-16 12,860,000 -400,000 0.57 2,237,012,309 20,833,200 1.620 2017-02-14
653 2017-02-14 13,260,000 -300,000 0.59 2,237,012,309 21,083,400 1.590 2017-02-10
654 2017-02-13 13,560,000 -4,938,518 0.61 2,237,012,309 20,475,600 1.510 2017-02-09
655 2017-02-10 18,498,518 52,000 0.83 2,237,012,309 27,377,807 1.480 2017-02-08
656 2017-02-09 18,446,518 -148,000 0.82 2,237,012,309 27,116,381 1.470 2017-02-07
657 2017-02-08 18,594,518 -300,000 0.83 2,237,012,309 27,147,996 1.460 2017-02-06
658 2017-02-02 18,894,518 28,000 0.84 2,237,012,309 27,774,941 1.470 2017-01-26
659 2017-02-01 18,866,518 40,000 0.84 2,237,012,309 27,922,447 1.480 2017-01-25
660 2017-01-26 18,826,518 8,000 0.84 2,237,012,309 28,051,512 1.490 2017-01-24
661 2017-01-24 18,818,518 -20,000 0.84 2,237,012,309 28,227,777 1.500 2017-01-20
662 2017-01-23 18,838,518 -4,000 0.84 2,237,012,309 28,257,777 1.500 2017-01-19
663 2017-01-19 18,842,518 -40,000 0.84 2,237,012,309 28,640,627 1.520 2017-01-17
664 2017-01-18 18,882,518 28,000 0.84 2,237,012,309 28,134,952 1.490 2017-01-16
665 2017-01-10 18,854,518 8,000 0.84 2,237,012,309 28,093,232 1.490 2017-01-06
666 2017-01-09 18,846,518 20,000 0.84 2,237,012,309 28,269,777 1.500 2017-01-05
667 2017-01-06 18,826,518 12,000 0.84 2,237,012,309 28,428,042 1.510 2017-01-04
668 2017-01-05 18,814,518 12,000 0.84 2,237,012,309 28,598,067 1.520 2017-01-03
669 2017-01-04 18,802,518 -20,000 0.84 2,237,012,309 28,579,827 1.520 2016-12-30
670 2016-12-30 18,822,518 8,000 0.84 2,237,012,309 27,480,876 1.460 2016-12-28
671 2016-12-29 18,814,518 20,000 0.84 2,237,012,309 26,904,761 1.430 2016-12-23
672 2016-12-28 18,794,518 20,000 0.84 2,237,012,309 26,876,161 1.430 2016-12-22
673 2016-12-23 18,774,518 72,000 0.84 2,237,012,309 27,598,541 1.470 2016-12-21
674 2016-12-22 18,702,518 4,000 0.84 2,237,012,309 27,118,651 1.450 2016-12-20
675 2016-12-21 18,698,518 16,000 0.84 2,237,012,309 27,299,836 1.460 2016-12-19
676 2016-12-19 18,682,518 24,000 0.84 2,237,012,309 27,650,127 1.480 2016-12-15
677 2016-12-15 18,658,518 20,000 0.83 2,237,012,309 27,428,021 1.470 2016-12-13
678 2016-12-14 18,638,518 104,000 0.83 2,237,012,309 27,398,621 1.470 2016-12-12
679 2016-12-13 18,534,518 -688,000 0.83 2,237,012,309 27,801,777 1.500 2016-12-09
680 2016-12-09 19,222,518 -200,000 0.86 2,237,012,309 29,218,227 1.520 2016-12-07
681 2016-12-08 19,422,518 -228,000 0.87 2,237,012,309 29,910,678 1.540 2016-12-06
682 2016-12-06 19,650,518 -176,000 0.88 2,237,012,309 30,065,293 1.530 2016-12-02
683 2016-12-05 19,826,518 -40,000 0.89 2,237,012,309 31,524,164 1.590 2016-12-01
684 2016-12-02 19,866,518 -40,000 0.89 2,237,012,309 32,183,759 1.620 2016-11-30
685 2016-12-01 19,906,518 -24,000 0.89 2,237,012,309 30,855,103 1.550 2016-11-29
686 2016-11-28 19,930,518 80,000 0.89 2,237,012,309 29,895,777 1.500 2016-11-24
687 2016-11-25 19,850,518 124,000 0.89 2,237,012,309 30,172,787 1.520 2016-11-23
688 2016-11-24 19,726,518 4,000 0.88 2,237,012,309 30,181,573 1.530 2016-11-22
689 2016-11-23 19,722,518 20,000 0.88 2,237,012,309 28,400,426 1.440 2016-11-21
690 2016-11-22 19,702,518 28,000 0.88 2,237,012,309 28,962,701 1.470 2016-11-18
691 2016-11-21 19,674,518 180,000 0.88 2,237,012,309 29,315,032 1.490 2016-11-17
692 2016-11-18 19,494,518 8,000 0.87 2,237,012,309 29,826,613 1.530 2016-11-16
693 2016-11-16 19,486,518 176,000 0.87 2,237,012,309 30,788,698 1.580 2016-11-14
694 2016-11-14 19,310,518 4,000 0.86 2,237,012,309 29,545,093 1.530 2016-11-10
695 2016-11-11 19,306,518 -40,000 0.86 2,237,012,309 30,118,168 1.560 2016-11-09
696 2016-11-09 19,346,518 16,000 0.86 2,237,012,309 30,567,498 1.580 2016-11-07
697 2016-11-08 19,330,518 -8,000 0.86 2,237,012,309 30,735,524 1.590 2016-11-04
698 2016-11-07 19,338,518 12,000 0.86 2,237,012,309 30,748,244 1.590 2016-11-03
699 2016-11-04 19,326,518 20,000 0.86 2,237,012,309 29,569,573 1.530 2016-11-02
700 2016-11-03 19,306,518 800,000 0.86 2,237,012,309 30,890,429 1.600 2016-11-01
701 2016-11-02 18,506,518 128,000 0.83 2,237,012,309 29,980,559 1.620 2016-10-31
702 2016-11-01 18,378,518 36,000 0.82 2,237,012,309 28,486,703 1.550 2016-10-28
703 2016-10-31 18,342,518 120,000 0.82 2,237,012,309 28,981,178 1.580 2016-10-27
704 2016-10-28 18,222,518 -48,000 0.81 2,237,012,309 28,973,804 1.590 2016-10-26
705 2016-10-27 18,270,518 452,000 0.82 2,237,012,309 29,050,124 1.590 2016-10-25
706 2016-10-26 17,818,518 208,000 0.80 2,237,012,309 27,975,073 1.570 2016-10-24
707 2016-10-25 17,610,518 84,000 0.79 2,237,012,309 27,296,303 1.550 2016-10-20
708 2016-10-24 17,526,518 116,000 0.78 2,237,012,309 27,166,103 1.550 2016-10-19
709 2016-10-20 17,410,518 200,000 0.78 2,237,012,309 26,638,093 1.530 2016-10-18
710 2016-10-19 17,210,518 940,000 0.77 2,237,012,309 26,159,987 1.520 2016-10-17
711 2016-10-17 16,270,518 60,000 0.73 2,237,012,309 25,219,303 1.550 2016-10-13
712 2016-10-13 16,210,518 -4,000 0.72 2,237,012,309 25,936,829 1.600 2016-10-11
713 2016-10-11 16,214,518 28,000 0.72 2,237,012,309 26,105,374 1.610 2016-10-06
714 2016-10-07 16,186,518 56,000 0.72 2,237,012,309 26,222,159 1.620 2016-10-05
715 2016-10-06 16,130,518 8,000 0.72 2,237,012,309 25,970,134 1.610 2016-10-04
716 2016-10-04 16,122,518 60,000 0.72 2,237,012,309 26,440,930 1.640 2016-09-30
717 2016-09-29 16,062,518 4,000 0.72 2,237,012,309 25,700,029 1.600 2016-09-27
718 2016-09-28 16,058,518 200,000 0.72 2,237,012,309 25,693,629 1.600 2016-09-26
719 2016-09-27 15,858,518 388,000 0.71 2,237,012,309 25,849,384 1.630 2016-09-23
720 2016-09-26 15,470,518 200,000 0.73 2,129,038,888 25,371,650 1.640 2016-09-22
721 2016-09-23 15,270,518 324,000 0.72 2,129,038,888 24,585,534 1.610 2016-09-21
722 2016-09-22 14,946,518 -160,000 0.70 2,129,038,888 24,362,824 1.630 2016-09-20
723 2016-09-21 15,106,518 1,868,000 0.71 2,129,038,888 24,774,690 1.640 2016-09-19
724 2016-09-20 13,238,518 -228,000 0.62 2,129,038,888 21,711,170 1.640 2016-09-15
725 2016-09-19 13,466,518 40,000 0.63 2,129,038,888 21,546,429 1.600 2016-09-14
726 2016-09-15 13,426,518 -356,000 0.63 2,129,038,888 22,019,490 1.640 2016-09-13
727 2016-09-14 13,782,518 -176,000 0.65 2,129,038,888 22,465,504 1.630 2016-09-12
728 2016-09-13 13,958,518 460,000 0.66 2,129,038,888 23,171,140 1.660 2016-09-09
729 2016-09-12 13,498,518 -28,000 0.63 2,129,038,888 22,407,540 1.660 2016-09-08
730 2016-09-09 13,526,518 624,000 0.64 2,129,038,888 22,589,285 1.670 2016-09-07
731 2016-09-08 12,902,518 -112,000 0.61 2,129,038,888 21,418,180 1.660 2016-09-06
732 2016-09-07 13,014,518 528,000 0.61 2,129,038,888 20,953,374 1.610 2016-09-05
733 2016-09-06 12,486,518 208,000 0.59 2,129,038,888 20,103,294 1.610 2016-09-02
734 2016-09-02 12,278,518 280,000 0.58 2,129,038,888 18,786,133 1.530 2016-08-31
735 2016-09-01 11,998,518 72,000 0.56 2,129,038,888 19,557,584 1.630 2016-08-30
736 2016-08-31 11,926,518 220,000 0.56 2,129,038,888 19,440,224 1.630 2016-08-29
737 2016-08-30 11,706,518 140,000 0.55 2,129,038,888 18,730,429 1.600 2016-08-26
738 2016-08-29 11,566,518 64,000 0.54 2,129,038,888 17,812,438 1.540 2016-08-25
739 2016-08-26 11,502,518 28,000 0.54 2,129,038,888 17,598,853 1.530 2016-08-24
740 2016-08-25 11,474,518 84,000 0.54 2,129,038,888 17,670,758 1.540 2016-08-23
741 2016-08-22 11,390,518 40,000 0.54 2,129,038,888 17,313,587 1.520 2016-08-18
742 2016-08-19 11,350,518 -32,000 0.53 2,129,038,888 16,458,251 1.450 2016-08-17
743 2016-08-17 11,382,518 4,000 0.55 2,084,468,888 16,049,350 1.410 2016-08-15
744 2016-08-16 11,378,518 4,000 0.55 2,084,468,888 16,271,281 1.430 2016-08-12
745 2016-08-10 11,374,518 4,000 0.55 2,084,468,888 16,038,070 1.410 2016-08-08
746 2016-08-09 11,370,518 4,000 0.55 2,084,468,888 15,805,020 1.390 2016-08-05
747 2016-08-08 11,366,518 4,000 0.55 2,084,468,888 15,799,460 1.390 2016-08-04
748 2016-08-05 11,362,518 80,000 0.55 2,084,468,888 15,793,900 1.390 2016-08-03
749 2016-08-04 11,282,518 12,000 0.54 2,084,468,888 16,021,176 1.420 2016-08-01
750 2016-08-03 11,270,518 88,000 0.54 2,084,468,888 16,116,841 1.430 2016-07-29
751 2016-08-01 11,182,518 8,000 0.54 2,084,468,888 16,214,651 1.450 2016-07-28
752 2016-07-29 11,174,518 8,000 0.54 2,084,468,888 16,203,051 1.450 2016-07-27
753 2016-07-28 11,166,518 44,000 0.54 2,084,468,888 16,303,116 1.460 2016-07-26
754 2016-07-27 11,122,518 68,000 0.53 2,084,468,888 16,461,327 1.480 2016-07-25
755 2016-07-26 11,054,518 28,000 0.53 2,084,468,888 16,471,232 1.490 2016-07-22
756 2016-07-25 11,026,518 40,000 0.53 2,084,468,888 16,539,777 1.500 2016-07-21
757 2016-07-21 10,986,518 44,000 0.56 1,962,040,888 16,479,777 1.500 2016-07-19
758 2016-07-20 10,942,518 -4,000 0.56 1,962,040,888 16,742,053 1.530 2016-07-18
759 2016-07-19 10,946,518 48,000 0.56 1,962,040,888 16,310,312 1.490 2016-07-15
760 2016-07-18 10,898,518 4,000 0.56 1,962,040,888 15,802,851 1.450 2016-07-14
761 2016-07-13 10,894,518 16,000 0.56 1,962,040,888 15,470,216 1.420 2016-07-11
762 2016-07-12 10,878,518 160,000 0.55 1,962,040,888 15,447,496 1.420 2016-07-08
763 2016-07-11 10,718,518 108,000 0.55 1,962,040,888 15,005,925 1.400 2016-07-07
764 2016-07-08 10,610,518 4,000 0.54 1,962,040,888 14,430,304 1.360 2016-07-06
765 2016-07-07 10,606,518 56,000 0.54 1,962,040,888 14,424,864 1.360 2016-07-05
766 2016-07-06 10,550,518 32,000 0.54 1,962,040,888 14,243,199 1.350 2016-07-04
767 2016-07-05 10,518,518 36,000 0.54 1,962,040,888 14,515,555 1.380 2016-06-30
768 2016-07-04 10,482,518 36,000 0.53 1,962,040,888 14,570,700 1.390 2016-06-29
769 2016-06-29 10,446,518 16,000 0.53 1,962,040,888 14,207,264 1.360 2016-06-27
770 2016-06-28 10,430,518 20,000 0.53 1,962,040,888 14,185,504 1.360 2016-06-24
771 2016-06-24 10,410,518 44,000 0.53 1,962,040,888 14,366,515 1.380 2016-06-22
772 2016-06-23 10,366,518 28,000 0.53 1,962,040,888 14,409,460 1.390 2016-06-21
773 2016-06-22 10,338,518 56,000 0.53 1,962,040,888 14,267,155 1.380 2016-06-20
774 2016-06-21 10,282,518 20,000 0.52 1,962,040,888 14,498,350 1.410 2016-06-17
775 2016-06-20 10,262,518 20,000 0.52 1,962,040,888 14,572,776 1.420 2016-06-16
776 2016-06-17 10,242,518 36,000 0.52 1,962,040,888 14,749,226 1.440 2016-06-15
777 2016-06-16 10,206,518 40,000 0.52 1,962,040,888 14,697,386 1.440 2016-06-14
778 2016-06-15 10,166,518 40,000 0.52 1,962,040,888 14,944,781 1.470 2016-06-13
779 2016-06-14 10,126,518 20,000 0.52 1,962,040,888 14,987,247 1.480 2016-06-10
780 2016-06-10 10,106,518 24,000 0.52 1,962,040,888 15,058,712 1.490 2016-06-07
781 2016-06-07 10,082,518 20,000 0.51 1,962,040,888 15,123,777 1.500 2016-06-03
782 2016-06-06 10,062,518 4,000 0.51 1,962,040,888 15,093,777 1.500 2016-06-02
783 2016-06-03 10,058,518 432,000 0.51 1,962,040,888 14,987,192 1.490 2016-06-01
784 2016-06-02 9,626,518 372,000 0.49 1,962,040,888 14,824,838 1.540 2016-05-31
785 2016-05-31 9,254,518 80,000 0.47 1,962,040,888 13,789,232 1.490 2016-05-27
786 2016-05-26 9,174,518 128,000 0.47 1,962,040,888 13,761,777 1.500 2016-05-24
787 2016-05-23 9,046,518 112,000 0.46 1,962,040,888 13,388,847 1.480 2016-05-19
788 2016-05-20 8,934,518 288,000 0.46 1,962,040,888 13,401,777 1.500 2016-05-18
789 2016-05-19 8,646,518 48,000 0.44 1,962,040,888 12,969,777 1.500 2016-05-17
790 2016-05-17 8,598,518 100,000 0.44 1,962,040,888 12,897,777 1.500 2016-05-13
791 2016-05-16 8,498,518 68,000 0.43 1,962,040,888 13,002,733 1.530 2016-05-12
792 2016-05-13 8,430,518 40,000 0.43 1,962,040,888 12,898,693 1.530 2016-05-11
793 2016-05-12 8,390,518 136,000 0.43 1,962,040,888 12,753,587 1.520 2016-05-10
794 2016-05-11 8,254,518 8,000 0.42 1,962,040,888 12,629,413 1.530 2016-05-09
795 2016-05-10 8,246,518 40,000 0.42 1,962,040,888 12,617,173 1.530 2016-05-06
796 2016-05-04 8,206,518 232,000 0.42 1,962,040,888 13,540,755 1.650 2016-04-29
797 2016-05-03 7,974,518 176,000 0.41 1,962,040,888 12,201,013 1.530 2016-04-28
798 2016-04-29 7,798,518 80,000 0.40 1,962,040,888 11,697,777 1.500 2016-04-27
799 2016-04-28 7,718,518 264,000 0.39 1,962,040,888 11,809,333 1.530 2016-04-26
800 2016-04-21 7,454,518 36,000 0.38 1,962,040,888 11,107,232 1.490 2016-04-19
801 2016-04-19 7,418,518 -1,000,000 0.38 1,962,040,888 11,053,592 1.490 2016-04-15
802 2016-04-11 8,418,518 28,000 0.43 1,962,040,888 13,301,258 1.580 2016-04-07
803 2016-03-21 8,390,518 152,000 0.43 1,962,040,888 12,585,777 1.500 2016-03-17
804 2016-03-08 8,238,518 112,000 0.42 1,962,040,888 12,604,933 1.530 2016-03-04
805 2016-02-02 8,126,518 144,000 0.41 1,962,040,888 13,164,959 1.620 2016-01-29
806 2016-01-25 7,982,518 -180,000 0.41 1,962,040,888 12,612,378 1.580 2016-01-21
807 2016-01-19 8,162,518 60,000 0.42 1,962,040,888 13,713,030 1.680 2016-01-15
808 2016-01-11 8,102,518 -20,000 0.41 1,962,040,888 13,936,331 1.720 2016-01-07
809 2015-12-30 8,122,518 200,000 0.41 1,962,040,888 13,727,055 1.690 2015-12-28
810 2015-12-17 7,922,518 -104,000 0.40 1,962,040,888 14,022,857 1.770 2015-12-15
811 2015-12-07 8,026,518 348,000 0.41 1,962,040,888 15,491,180 1.930 2015-12-03
812 2015-12-02 7,678,518 8,000 0.39 1,962,040,888 14,512,399 1.890 2015-11-30
813 2015-11-27 7,670,518 -16,000 0.39 1,962,040,888 13,806,932 1.800 2015-11-25
814 2015-10-29 7,686,518 -40,000 0.39 1,962,040,888 14,296,923 1.860 2015-10-27
815 2015-10-02 7,726,518 16,000 0.39 1,962,040,888 13,907,732 1.800 2015-09-29
816 2015-09-01 7,710,518 -100,000 0.39 1,962,040,888 12,799,460 1.660 2015-08-28
817 2015-08-31 7,810,518 100,000 0.40 1,962,040,888 13,043,565 1.670 2015-08-27
818 2015-08-28 7,710,518 100,000 0.39 1,962,040,888 12,568,144 1.630 2015-08-26
819 2015-08-26 7,610,518 8,000 0.39 1,962,040,888 12,100,724 1.590 2015-08-24
820 2015-08-25 7,602,518 72,000 0.39 1,962,040,888 13,684,532 1.800 2015-08-21
821 2015-08-24 7,530,518 60,000 0.38 1,962,040,888 14,533,900 1.930 2015-08-20
822 2015-08-21 7,470,518 40,000 0.38 1,962,040,888 14,791,626 1.980 2015-08-19
823 2015-08-20 7,430,518 192,000 0.38 1,962,040,888 15,158,257 2.040 2015-08-18
824 2015-08-14 7,238,518 -24,000 0.37 1,962,040,888 14,259,880 1.970 2015-08-12
825 2015-08-13 7,262,518 40,000 0.37 1,962,040,888 14,307,160 1.970 2015-08-11
826 2015-08-12 7,222,518 136,000 0.37 1,962,040,888 14,445,036 2.000 2015-08-10
827 2015-08-05 7,086,518 -20,000 0.36 1,962,040,888 14,102,171 1.990 2015-08-03
828 2015-08-03 7,106,518 20,000 0.36 1,962,040,888 14,355,166 2.020 2015-07-30
829 2015-07-29 7,086,518 40,000 0.36 1,962,040,888 14,173,036 2.000 2015-07-27
830 2015-07-27 7,046,518 20,000 0.36 1,962,040,888 14,304,432 2.030 2015-07-23
831 2015-07-20 7,026,518 60,000 0.36 1,962,040,888 13,561,180 1.930 2015-07-16
832 2015-07-17 6,966,518 120,000 0.36 1,962,040,888 13,236,384 1.900 2015-07-15
833 2015-07-16 6,846,518 100,000 0.35 1,962,040,888 13,350,710 1.950 2015-07-14
834 2015-07-15 6,746,518 120,000 0.34 1,962,040,888 13,358,106 1.980 2015-07-13
835 2015-07-14 6,626,518 300,000 0.34 1,962,040,888 12,259,058 1.850 2015-07-10
836 2015-07-13 6,326,518 480,000 0.32 1,962,040,888 10,818,346 1.710 2015-07-09
837 2015-07-10 5,846,518 540,000 0.30 1,962,040,888 8,185,125 1.400 2015-07-08
838 2015-07-09 5,306,518 60,000 0.27 1,962,040,888 8,861,885 1.670 2015-07-07
839 2015-07-08 5,246,518 40,000 0.27 1,962,040,888 9,863,454 1.880 2015-07-06
840 2015-07-06 5,206,518 120,000 0.27 1,962,040,888 10,569,232 2.030 2015-07-02
841 2015-06-26 5,086,518 20,000 0.26 1,962,040,888 10,936,014 2.150 2015-06-24
842 2015-06-23 5,066,518 120,000 0.26 1,962,040,888 11,349,000 2.240 2015-06-19
843 2015-06-12 4,946,518 -340,000 0.25 1,962,040,888 10,684,479 2.160 2015-06-10
844 2015-06-11 5,286,518 -300,000 0.27 1,962,040,888 11,101,688 2.100 2015-06-09
845 2015-06-08 5,586,518 80,000 0.28 1,962,040,888 13,072,452 2.340 2015-06-04
846 2015-06-05 5,506,518 20,000 0.28 1,962,040,888 12,940,317 2.350 2015-06-03
847 2015-06-04 5,486,518 20,000 0.28 1,962,040,888 12,948,182 2.360 2015-06-02
848 2015-06-02 5,466,518 200,000 0.28 1,962,040,888 13,010,313 2.380 2015-05-29
849 2015-06-01 5,266,518 -20,000 0.27 1,962,040,888 12,007,661 2.280 2015-05-28
850 2015-05-27 5,286,518 220,000 0.27 1,962,040,888 11,471,744 2.170 2015-05-22
851 2015-05-26 5,066,518 100,000 0.26 1,962,040,888 10,943,679 2.160 2015-05-21
852 2015-05-22 4,966,518 120,000 0.25 1,962,040,888 10,777,344 2.170 2015-05-20
853 2015-05-21 4,846,518 240,000 0.25 1,962,040,888 10,468,479 2.160 2015-05-19
854 2015-05-20 4,606,518 280,000 0.23 1,962,040,888 10,042,209 2.180 2015-05-18
855 2015-05-18 4,326,518 20,000 0.22 1,962,040,888 9,475,074 2.190 2015-05-14
856 2015-05-13 4,306,518 400,000 0.22 1,962,040,888 9,431,274 2.190 2015-05-11
857 2015-05-12 3,906,518 -60,000 0.20 1,962,040,888 8,281,818 2.120 2015-05-08
858 2015-05-11 3,966,518 240,000 0.20 1,962,040,888 7,972,701 2.010 2015-05-07
859 2015-05-08 3,726,518 40,000 0.19 1,962,040,888 7,527,566 2.020 2015-05-06
860 2015-05-07 3,686,518 160,000 0.19 1,962,040,888 7,704,823 2.090 2015-05-05
861 2015-05-06 3,526,518 239,000 0.18 1,962,040,888 7,476,218 2.120 2015-05-04
862 2015-04-30 3,287,518 40,000 0.17 1,962,040,888 7,364,040 2.240 2015-04-28
863 2015-04-24 3,247,518 60,000 0.17 1,962,040,888 7,729,093 2.380 2015-04-22
864 2015-04-23 3,187,518 -57,857 0.16 1,962,040,888 7,586,293 2.380 2015-04-21
865 2015-04-16 3,245,375 180,000 0.17 1,962,040,888 6,815,288 2.100 2015-04-14
866 2015-04-15 3,065,375 -240,000 0.16 1,962,040,888 6,805,133 2.220 2015-04-13
867 2015-04-14 3,305,375 -100,000 0.17 1,962,040,888 6,544,643 1.980 2015-04-10
868 2015-04-13 3,405,375 -60,000 0.17 1,962,040,888 6,299,944 1.850 2015-04-09
869 2015-04-10 3,465,375 379,000 0.18 1,962,040,888 5,960,445 1.720 2015-04-08
870 2015-04-09 3,086,375 -120,000 0.16 1,962,040,888 5,123,383 1.660 2015-04-02
871 2015-04-08 3,206,375 40,000 0.16 1,962,040,888 5,322,583 1.660 2015-04-01
872 2015-04-01 3,166,375 260,000 0.16 1,962,040,888 5,192,855 1.640 2015-03-30
873 2015-03-31 2,906,375 -100,000 0.15 1,962,040,888 5,028,029 1.730 2015-03-27
874 2015-03-30 3,006,375 80,000 0.15 1,962,040,888 5,050,710 1.680 2015-03-26
875 2015-03-27 2,926,375 -60,000 0.15 1,962,040,888 4,974,838 1.700 2015-03-25
876 2015-03-26 2,986,375 -40,000 0.15 1,962,040,888 5,076,838 1.700 2015-03-24
877 2015-03-20 3,026,375 -40,000 0.15 1,962,040,888 4,539,563 1.500 2015-03-18
878 2015-03-18 3,066,375 -20,000 0.16 1,962,040,888 4,752,881 1.550 2015-03-16
879 2015-03-03 3,086,375 1,000 0.16 1,962,040,888 4,320,925 1.400 2015-02-27
880 2015-02-27 3,085,375 -20,000 0.16 1,962,040,888 4,350,379 1.410 2015-02-25
881 2015-02-26 3,105,375 100,000 0.16 1,962,040,888 4,161,203 1.340 2015-02-24
882 2015-02-23 3,005,375 -20,000 0.15 1,962,040,888 3,967,095 1.320 2015-02-16
883 2015-02-10 3,025,375 140,000 0.15 1,962,040,888 4,144,764 1.370 2015-02-06
884 2015-02-09 2,885,375 340,000 0.15 1,962,040,888 3,924,110 1.360 2015-02-05
885 2015-02-05 2,545,375 -500,000 0.13 1,962,040,888 3,512,618 1.380 2015-02-03
886 2015-02-04 3,045,375 200,000 0.16 1,962,040,888 4,263,525 1.400 2015-02-02
887 2015-02-03 2,845,375 60,000 0.15 1,962,040,888 4,011,979 1.410 2015-01-30
888 2014-12-30 2,785,375 60,000 0.14 1,962,040,888 4,094,501 1.470 2014-12-23
889 2014-12-29 2,725,375 140,000 0.14 1,962,040,888 3,979,048 1.460 2014-12-22
890 2014-12-18 2,585,375 -20,000 0.13 1,962,040,888 3,929,770 1.520 2014-12-16
891 2014-12-15 2,605,375 -100,000 0.13 1,962,040,888 3,882,009 1.490 2014-12-11
892 2014-12-12 2,705,375 100,000 0.14 1,962,040,888 4,058,063 1.500 2014-12-10
893 2014-12-11 2,605,375 80,000 0.13 1,962,040,888 3,595,418 1.380 2014-12-09
894 2014-11-13 2,525,375 20,000 0.13 1,962,040,888 4,570,929 1.810 2014-11-11
895 2014-10-31 2,505,375 -100,000 0.13 1,962,040,888 4,509,675 1.800 2014-10-29
896 2014-10-22 2,605,375 60,000 0.13 1,962,040,888 4,507,299 1.730 2014-10-20
897 2014-10-21 2,545,375 -60,000 0.13 1,962,040,888 4,225,323 1.660 2014-10-17
898 2014-09-23 2,605,375 -120,000 0.13 1,962,040,888 4,403,084 1.690 2014-09-19
899 2014-09-22 2,725,375 -20,000 0.14 1,962,040,888 4,578,630 1.680 2014-09-18
900 2014-09-18 2,745,375 -40,000 0.14 1,962,040,888 4,557,323 1.660 2014-09-16
901 2014-09-17 2,785,375 460,000 0.14 1,962,040,888 4,707,284 1.690 2014-09-15
902 2014-09-16 2,325,375 -20,000 0.12 1,962,040,888 3,906,630 1.680 2014-09-12
903 2014-09-15 2,345,375 -20,000 0.12 1,962,040,888 3,940,230 1.680 2014-09-11
904 2014-09-12 2,365,375 60,000 0.12 1,962,040,888 4,068,445 1.720 2014-09-10
905 2014-09-11 2,305,375 180,000 0.12 1,962,040,888 3,942,191 1.710 2014-09-08
906 2014-09-10 2,125,375 -40,000 0.11 1,962,040,888 3,676,899 1.730 2014-09-05
907 2014-09-04 2,165,375 100,000 0.11 1,962,040,888 3,442,946 1.590 2014-09-02
908 2014-09-03 2,065,375 100,000 0.11 1,962,040,888 3,263,293 1.580 2014-09-01
909 2014-08-27 1,965,375 -160,000 0.10 1,962,040,888 3,164,254 1.610 2014-08-25
910 2014-08-20 2,125,375 -40,000 0.11 1,962,040,888 3,145,555 1.480 2014-08-18
911 2014-08-14 2,165,375 40,000 0.11 1,962,040,888 3,053,179 1.410 2014-08-12
912 2014-08-12 2,125,375 40,000 0.11 1,962,040,888 3,145,555 1.480 2014-08-08
913 2014-08-07 2,085,375 60,000 0.11 1,962,040,888 2,961,233 1.420 2014-08-05
914 2014-08-04 2,025,375 100,000 0.10 1,962,040,888 2,977,301 1.470 2014-07-31
915 2014-07-23 1,925,375 20,000 0.10 1,962,040,888 3,003,585 1.560 2014-07-21
916 2014-06-19 1,905,375 -20,000 0.10 1,962,040,888 3,029,546 1.590 2014-06-17
917 2014-06-17 1,925,375 -20,000 0.10 1,962,040,888 3,080,600 1.600 2014-06-13
918 2014-06-10 1,945,375 20,000 0.10 1,962,040,888 3,015,331 1.550 2014-06-06
919 2014-04-22 1,925,375 220,000 0.10 1,962,040,888 3,080,600 1.600 2014-04-16
920 2014-04-16 1,705,375 420,000 0.09 1,962,040,888 3,035,568 1.780 2014-04-14
921 2014-04-11 1,285,375 60,000 0.07 1,962,040,888 1,825,233 1.420 2014-04-09
922 2014-04-10 1,225,375 -100,000 0.06 1,962,040,888 1,727,779 1.410 2014-04-08
923 2014-03-31 1,325,375 -60,000 0.07 1,962,040,888 1,669,973 1.260 2014-03-27
924 2014-03-26 1,385,375 80,000 0.07 1,962,040,888 1,925,671 1.390 2014-03-24
925 2014-03-20 1,305,375 20,000 0.07 1,962,040,888 1,801,418 1.380 2014-03-18
926 2014-03-18 1,285,375 160,000 0.07 1,962,040,888 1,773,818 1.380 2014-03-14
927 2014-03-14 1,125,375 20,000 0.06 1,962,040,888 1,553,018 1.380 2014-03-12
928 2014-03-11 1,105,375 120,000 0.06 1,962,040,888 1,514,364 1.370 2014-03-07
929 2014-03-10 985,375 -80,000 0.05 1,962,040,888 1,389,379 1.410 2014-03-06
930 2014-03-05 1,065,375 -200,000 0.05 1,962,040,888 1,502,179 1.410 2014-03-03
931 2014-03-03 1,265,375 280,000 0.06 1,962,040,888 1,860,101 1.470 2014-02-27
932 2014-02-27 985,375 60,000 0.05 1,962,040,888 1,428,794 1.450 2014-02-25
933 2014-02-26 925,375 -260,000 0.05 1,962,040,888 1,406,570 1.520 2014-02-24
934 2014-02-25 1,185,375 80,000 0.06 1,962,040,888 1,742,501 1.470 2014-02-21
935 2014-02-24 1,105,375 220,000 0.06 1,962,040,888 1,580,686 1.430 2014-02-20
936 2014-02-17 885,375 -20,000 0.05 1,962,040,888 1,186,403 1.340 2014-02-13
937 2014-02-07 905,375 -20,000 0.05 1,962,040,888 1,186,041 1.310 2014-02-05
938 2014-02-05 925,375 -20,000 0.05 1,962,040,888 1,277,018 1.380 2014-01-29
939 2014-02-04 945,375 20,000 0.05 1,962,040,888 1,323,525 1.400 2014-01-28
940 2014-01-28 925,375 -20,000 0.05 1,962,040,888 1,258,510 1.360 2014-01-24
941 2014-01-24 945,375 20,000 0.05 1,962,040,888 1,304,618 1.380 2014-01-22
942 2014-01-21 925,375 20,000 0.05 1,962,040,888 1,212,241 1.310 2014-01-17
943 2014-01-16 905,375 40,000 0.05 1,962,040,888 1,004,966 1.110 2014-01-14
944 2014-01-15 865,375 40,000 0.04 1,962,040,888 995,181 1.150 2014-01-13
945 2014-01-14 825,375 40,000 0.04 1,962,040,888 907,913 1.100 2014-01-10
946 2014-01-10 785,375 580,000 0.04 1,962,040,888 659,715 0.840 2014-01-08
947 2013-12-10 205,375 20,000 0.01 1,962,040,888 162,246 0.790 2013-12-06
948 2013-11-05 185,375 -140,000 0.01 1,962,040,888 140,885 0.760 2013-11-01
949 2013-11-04 325,375 -100,000 0.02 1,962,040,888 244,031 0.750 2013-10-31
950 2013-10-17 425,375 -100,000 0.02 1,962,040,888 327,539 0.770 2013-10-15
951 2013-10-16 525,375 -100,000 0.03 1,962,040,888 378,270 0.720 2013-10-11
952 2013-10-15 625,375 -100,000 0.03 1,962,040,888 437,763 0.700 2013-10-10
953 2013-10-10 725,375 -60,000 0.04 1,962,040,888 500,509 0.690 2013-10-08
954 2013-07-26 785,375 -200,000 0.04 1,962,040,888 541,909 0.690 2013-07-24
955 2013-06-03 985,375 -110,000 0.05 1,962,040,888 601,079 0.610 2013-05-30
956 2013-01-15 1,095,375 -360,000 0.06 1,962,040,888 443,627 0.405 2013-01-11
957 2013-01-02 1,455,375 60,000 0.07 1,962,040,888 553,043 0.380 2012-12-27
958 2012-12-27 1,395,375 -60,000 0.07 1,962,040,888 600,011 0.430 2012-12-20
959 2012-12-21 1,455,375 -500,000 0.07 1,962,040,888 633,088 0.435 2012-12-19
960 2012-12-20 1,955,375 -700,000 0.10 1,962,040,888 821,258 0.420 2012-12-18
961 2012-12-19 2,655,375 200,000 0.14 1,962,040,888 1,115,258 0.420 2012-12-17
962 2012-12-17 2,455,375 -20,000 0.13 1,962,040,888 920,766 0.375 2012-12-13
963 2012-12-12 2,475,375 -40,000 0.13 1,962,040,888 866,381 0.350 2012-12-10
964 2012-12-11 2,515,375 60,000 0.13 1,962,040,888 842,651 0.335 2012-12-07
965 2012-11-21 2,455,375 -40,000 0.13 1,962,040,888 675,228 0.275 2012-11-19
966 2012-11-19 2,495,375 40,000 0.13 1,962,040,888 723,659 0.290 2012-11-15
967 2012-11-14 2,455,375 1,000,000 0.13 1,962,040,888 584,379 0.238 2012-11-12
968 2012-09-04 1,455,375 -20,000 0.07 1,962,040,888 320,183 0.220 2012-08-31
969 2012-08-21 1,475,375 -20,000 0.08 1,962,040,888 330,484 0.224 2012-08-17
970 2012-08-06 1,495,375 -100,000 0.08 1,962,040,888 339,450 0.227 2012-08-02
971 2012-07-30 1,595,375 -20,000 0.08 1,962,040,888 362,150 0.227 2012-07-26
972 2012-07-06 1,615,375 -20,000 0.08 1,962,040,888 387,690 0.240 2012-07-04
973 2012-06-12 1,635,375 -22,500 0.08 1,962,040,888 356,512 0.218 2012-06-08
974 2012-06-11 1,657,875 -160,000 0.08 1,962,040,888 381,311 0.230 2012-06-07
975 2012-05-17 1,817,875 -20,000 0.09 1,962,040,888 499,916 0.275 2012-05-15
976 2012-05-03 1,837,875 -180,000 0.10 1,920,800,888 523,794 0.285 2012-04-30
977 2012-05-02 2,017,875 80,000 0.11 1,920,800,888 524,648 0.260 2012-04-27
978 2012-04-27 1,937,875 -20,000 0.10 1,920,800,888 503,848 0.260 2012-04-25
979 2012-03-12 1,957,875 80,000 0.10 1,920,800,888 636,309 0.325 2012-03-08
980 2012-02-21 1,877,875 20,000 0.10 1,920,800,888 647,867 0.345 2012-02-17
981 2012-02-20 1,857,875 240,000 0.10 1,920,800,888 668,835 0.360 2012-02-16
982 2012-02-15 1,617,875 60,000 0.08 1,920,800,888 533,899 0.330 2012-02-13
983 2012-02-13 1,557,875 60,000 0.08 1,920,800,888 521,888 0.335 2012-02-09
984 2012-02-10 1,497,875 20,000 0.08 1,920,800,888 509,278 0.340 2012-02-08
985 2012-01-18 1,477,875 -40,000 0.08 1,920,800,888 465,531 0.315 2012-01-16
986 2012-01-13 1,517,875 20,000 0.08 1,920,800,888 478,131 0.315 2012-01-11
987 2012-01-06 1,497,875 20,000 0.08 1,920,800,888 464,341 0.310 2012-01-04
988 2012-01-04 1,477,875 -20,000 0.08 1,920,800,888 517,256 0.350 2011-12-30
989 2011-11-30 1,497,875 -40,000 0.08 1,920,800,888 464,341 0.310 2011-11-28
990 2011-11-24 1,537,875 -80,000 0.08 1,920,800,888 476,741 0.310 2011-11-22
991 2011-11-21 1,617,875 360,000 0.08 1,920,800,888 533,899 0.330 2011-11-17
992 2011-11-09 1,257,875 20,000 0.07 1,920,800,888 396,231 0.315 2011-11-07
993 2011-11-08 1,237,875 60,000 0.06 1,920,800,888 383,741 0.310 2011-11-04
994 2011-10-31 1,177,875 20,000 0.06 1,920,800,888 371,031 0.315 2011-10-27
995 2011-08-09 1,157,875 -100,000 0.06 1,920,800,888 497,886 0.430 2011-08-05
996 2011-07-14 1,257,875 -100,000 0.07 1,920,800,888 534,597 0.425 2011-07-12
997 2011-07-05 1,357,875 100,000 0.07 1,920,800,888 631,412 0.465 2011-06-30
998 2011-06-14 1,257,875 -100,000 0.07 1,920,800,888 603,780 0.480 2011-06-10
999 2011-05-06 1,357,875 -60,000 0.07 1,920,800,888 733,253 0.540 2011-05-04
1000 2011-04-29 1,417,875 -80,000 0.07 1,920,800,888 836,546 0.590 2011-04-27
1001 2011-04-21 1,497,875 60,000 0.08 1,920,800,888 868,768 0.580 2011-04-19
1002 2011-04-19 1,437,875 -80,000 0.07 1,920,800,888 862,725 0.600 2011-04-15
1003 2011-04-14 1,517,875 -60,000 0.08 1,920,800,888 910,725 0.600 2011-04-12
1004 2011-04-13 1,577,875 -80,000 0.08 1,920,800,888 946,725 0.600 2011-04-11
1005 2011-04-06 1,657,875 60,000 0.09 1,920,800,888 944,989 0.570 2011-04-01
1006 2011-04-01 1,597,875 80,000 0.08 1,920,800,888 926,768 0.580 2011-03-30
1007 2011-03-31 1,517,875 -60,000 0.08 1,920,800,888 880,368 0.580 2011-03-29
1008 2011-03-29 1,577,875 60,000 0.08 1,920,800,888 915,168 0.580 2011-03-25
1009 2011-03-25 1,517,875 60,000 0.08 1,920,800,888 895,546 0.590 2011-03-23
1010 2011-03-24 1,457,875 140,000 0.08 1,920,800,888 845,568 0.580 2011-03-22
1011 2011-03-23 1,317,875 -60,000 0.07 1,920,800,888 790,725 0.600 2011-03-21
1012 2011-03-22 1,377,875 180,000 0.07 1,920,800,888 826,725 0.600 2011-03-18
1013 2011-03-18 1,197,875 -60,000 0.06 1,920,800,888 718,725 0.600 2011-03-16
1014 2011-03-14 1,257,875 -20,000 0.07 1,920,800,888 754,725 0.600 2011-03-10
1015 2011-03-09 1,277,875 -60,000 0.07 1,920,800,888 741,168 0.580 2011-03-07
1016 2011-03-08 1,337,875 -60,000 0.07 1,920,800,888 789,346 0.590 2011-03-04
1017 2011-02-21 1,397,875 -860,000 0.07 1,920,800,888 838,725 0.600 2011-02-17
1018 2011-02-16 2,257,875 -240,000 0.12 1,920,800,888 1,399,883 0.620 2011-02-14
1019 2011-01-27 2,497,875 40,000 0.13 1,920,800,888 1,523,704 0.610 2011-01-25
1020 2011-01-20 2,457,875 60,000 0.13 1,920,800,888 1,573,040 0.640 2011-01-18
1021 2011-01-13 2,397,875 -100,000 0.12 1,920,800,888 1,654,534 0.690 2011-01-11
1022 2011-01-12 2,497,875 -100,000 0.13 1,920,800,888 1,723,534 0.690 2011-01-10
1023 2011-01-10 2,597,875 100,000 0.14 1,920,800,888 1,688,619 0.650 2011-01-06
1024 2011-01-07 2,497,875 100,000 0.13 1,920,800,888 1,648,598 0.660 2011-01-05
1025 2011-01-04 2,397,875 -60,000 0.12 1,920,800,888 1,798,406 0.750 2010-12-30
1026 2011-01-03 2,457,875 495,875 0.13 1,920,800,888 1,917,143 0.780 2010-12-29
1027 2010-12-30 1,962,000 -100,000 0.14 1,440,600,667 1,294,920 0.660 2010-12-28
1028 2010-12-23 2,062,000 60,000 0.14 1,440,600,667 1,319,680 0.640 2010-12-21
1029 2010-12-20 2,002,000 -40,000 0.14 1,440,600,667 1,341,340 0.670 2010-12-16
1030 2010-12-17 2,042,000 -80,000 0.14 1,440,600,667 1,327,300 0.650 2010-12-15
1031 2010-12-16 2,122,000 -80,000 0.15 1,440,600,667 1,336,860 0.630 2010-12-14
1032 2010-12-10 2,202,000 100,000 0.15 1,440,600,667 1,475,340 0.670 2010-12-08
1033 2010-12-07 2,102,000 20,000 0.15 1,440,600,667 1,429,360 0.680 2010-12-03
1034 2010-12-06 2,082,000 60,000 0.14 1,440,600,667 1,436,580 0.690 2010-12-02
1035 2010-11-29 2,022,000 40,000 0.14 1,440,600,667 1,415,400 0.700 2010-11-25
1036 2010-11-26 1,982,000 -480,000 0.14 1,440,600,667 1,427,040 0.720 2010-11-24
1037 2010-11-24 2,462,000 60,000 0.17 1,440,600,667 1,821,880 0.740 2010-11-22
1038 2010-11-11 2,402,000 -200,000 0.17 1,440,600,667 1,849,540 0.770 2010-11-09
1039 2010-11-10 2,602,000 -120,000 0.18 1,440,600,667 1,873,440 0.720 2010-11-08
1040 2010-10-14 2,722,000 100,000 0.19 1,440,600,667 1,796,520 0.660 2010-10-12
1041 2010-10-08 2,622,000 120,000 0.18 1,440,600,667 1,704,300 0.650 2010-10-06
1042 2010-08-25 2,502,000 -17,500 0.17 1,440,600,667 1,676,340 0.670 2010-08-23
1043 2010-08-13 2,519,500 80,000 0.17 1,440,600,667 1,713,260 0.680 2010-08-11
1044 2010-08-11 2,439,500 -1,000 0.17 1,440,600,667 1,732,045 0.710 2010-08-09
1045 2010-08-09 2,440,500 -100,000 0.17 1,440,600,667 1,757,160 0.720 2010-08-05
1046 2010-08-06 2,540,500 -80,000 0.18 1,440,600,667 1,829,160 0.720 2010-08-04
1047 2010-07-23 2,620,500 100,000 0.18 1,440,600,667 1,703,325 0.650 2010-07-21
1048 2010-07-09 2,520,500 -100,000 0.17 1,440,600,667 1,713,940 0.680 2010-07-07
1049 2010-07-07 2,620,500 100,000 0.18 1,440,600,667 1,729,530 0.660 2010-07-05
1050 2010-07-02 2,520,500 40,000 0.17 1,440,600,667 1,713,940 0.680 2010-06-29
1051 2010-06-28 2,480,500 -40,000 0.17 1,440,600,667 1,785,960 0.720 2010-06-24
1052 2010-06-25 2,520,500 -60,000 0.17 1,440,600,667 1,814,760 0.720 2010-06-23
1053 2010-06-23 2,580,500 -100,000 0.18 1,440,600,667 1,780,545 0.690 2010-06-21
1054 2010-06-18 2,680,500 -60,000 0.19 1,440,600,667 1,742,325 0.650 2010-06-15
1055 2010-06-17 2,740,500 40,000 0.19 1,440,600,667 1,699,110 0.620 2010-06-14
1056 2010-06-15 2,700,500 -80,000 0.19 1,440,600,667 1,539,285 0.570 2010-06-11
1057 2010-06-14 2,780,500 200,000 0.19 1,440,600,667 1,501,470 0.540 2010-06-10
1058 2010-05-28 2,580,500 60,000 0.18 1,440,600,667 1,470,885 0.570 2010-05-26
1059 2010-05-18 2,520,500 -100,000 0.17 1,440,600,667 1,890,375 0.750 2010-05-14
1060 2010-05-12 2,620,500 40,000 0.18 1,440,600,667 2,096,400 0.800 2010-05-10
1061 2010-05-07 2,580,500 -1,300,000 0.18 1,440,600,667 2,141,815 0.830 2010-05-05
1062 2010-04-30 3,880,500 -160,000 0.27 1,440,600,667 3,104,400 0.800 2010-04-28
1063 2010-04-28 4,040,500 -100,000 0.28 1,440,600,667 3,394,020 0.840 2010-04-26
1064 2010-04-27 4,140,500 140,000 0.29 1,440,600,667 3,146,780 0.760 2010-04-23
1065 2010-04-22 4,000,500 -2,100,000 0.28 1,440,600,667 3,120,390 0.780 2010-04-20
1066 2010-04-15 6,100,500 -10,000 0.42 1,440,600,667 4,819,395 0.790 2010-04-13
1067 2010-03-31 6,110,500 20,000 0.42 1,440,600,667 5,316,135 0.870 2010-03-29
1068 2010-03-25 6,090,500 100,000 0.42 1,440,600,667 5,481,450 0.900 2010-03-23
1069 2010-03-24 5,990,500 1,380,000 0.42 1,440,600,667 5,331,545 0.890 2010-03-22
1070 2010-03-23 4,610,500 800,000 0.32 1,440,600,667 3,918,925 0.850 2010-03-19
1071 2010-03-22 3,810,500 -80,000 0.26 1,440,600,667 3,048,400 0.800 2010-03-18
1072 2010-03-19 3,890,500 220,000 0.27 1,440,600,667 3,229,115 0.830 2010-03-17
1073 2010-03-16 3,670,500 80,000 0.25 1,440,600,667 2,716,170 0.740 2010-03-12
1074 2010-03-15 3,590,500 40,000 0.25 1,440,600,667 2,656,970 0.740 2010-03-11
1075 2010-03-09 3,550,500 -120,000 0.25 1,440,600,667 2,733,885 0.770 2010-03-05
1076 2010-03-08 3,670,500 -100,000 0.25 1,440,600,667 2,936,400 0.800 2010-03-04
1077 2010-03-04 3,770,500 100,000 0.26 1,440,600,667 2,827,875 0.750 2010-03-02
1078 2010-03-02 3,670,500 -60,000 0.25 1,440,600,667 2,826,285 0.770 2010-02-26
1079 2010-03-01 3,730,500 180,000 0.26 1,440,600,667 2,760,570 0.740 2010-02-25
1080 2010-02-26 3,550,500 -40,000 0.25 1,440,600,667 2,485,350 0.700 2010-02-24
1081 2010-02-25 3,590,500 100,000 0.25 1,440,600,667 2,477,445 0.690 2010-02-23
1082 2010-02-24 3,490,500 -380,000 0.24 1,440,600,667 2,373,540 0.680 2010-02-22
1083 2010-02-23 3,870,500 40,000 0.27 1,440,600,667 2,244,890 0.580 2010-02-19
1084 2010-02-18 3,830,500 80,000 0.27 1,440,600,667 2,298,300 0.600 2010-02-12
1085 2010-02-17 3,750,500 500,000 0.35 1,073,934,000 2,175,290 0.580 2010-02-11
1086 2010-02-09 3,250,500 200,000 0.30 1,073,934,000 1,657,755 0.510 2010-02-05
1087 2010-02-08 3,050,500 -200,000 0.28 1,073,934,000 1,586,260 0.520 2010-02-04
1088 2010-02-02 3,250,500 500,000 0.30 1,073,934,000 1,722,765 0.530 2010-01-29
1089 2010-01-28 2,750,500 40,000 0.26 1,073,934,000 1,402,755 0.510 2010-01-26
1090 2010-01-22 2,710,500 -900,000 0.25 1,073,934,000 1,436,565 0.530 2010-01-20
1091 2010-01-15 3,610,500 -20,000 0.34 1,073,934,000 2,346,825 0.650 2010-01-13
1092 2010-01-14 3,630,500 40,000 0.34 1,073,934,000 2,396,130 0.660 2010-01-12
1093 2010-01-13 3,590,500 20,000 0.33 1,073,934,000 2,441,540 0.680 2010-01-11
1094 2009-12-29 3,570,500 100,000 0.33 1,073,934,000 2,392,235 0.670 2009-12-23
1095 2009-12-07 3,470,500 -20,000 0.32 1,073,934,000 2,255,825 0.650 2009-12-03
1096 2009-12-02 3,490,500 20,000 0.33 1,073,934,000 2,164,110 0.620 2009-11-30
1097 2009-12-01 3,470,500 120,000 0.32 1,073,934,000 2,117,005 0.610 2009-11-27
1098 2009-11-30 3,350,500 -140,000 0.31 1,073,934,000 2,144,320 0.640 2009-11-26
1099 2009-11-25 3,490,500 -80,000 0.33 1,073,934,000 2,373,540 0.680 2009-11-23
1100 2009-11-23 3,570,500 80,000 0.33 1,073,934,000 2,178,005 0.610 2009-11-19
1101 2009-11-16 3,490,500 20,000 0.33 1,073,934,000 2,268,825 0.650 2009-11-12
1102 2009-11-12 3,470,500 60,000 0.32 1,073,934,000 2,290,530 0.660 2009-11-10
1103 2009-11-11 3,410,500 40,000 0.32 1,073,934,000 2,216,825 0.650 2009-11-09
1104 2009-10-19 3,370,500 -200,000 0.31 1,073,934,000 1,988,595 0.590 2009-10-15
1105 2009-09-28 3,570,500 20,000 0.33 1,073,934,000 2,106,595 0.590 2009-09-24
1106 2009-09-11 3,550,500 -80,000 0.33 1,073,934,000 1,810,755 0.510 2009-09-09
1107 2009-09-10 3,630,500 -60,000 0.34 1,073,934,000 1,960,470 0.540 2009-09-08
1108 2009-09-02 3,690,500 -20,000 0.34 1,073,934,000 1,808,345 0.490 2009-08-31
1109 2009-09-01 3,710,500 -60,000 0.35 1,073,934,000 1,669,725 0.450 2009-08-28
1110 2009-08-31 3,770,500 -20,000 0.35 1,073,934,000 1,659,020 0.440 2009-08-27
1111 2009-08-14 3,790,500 -200,000 0.35 1,073,934,000 1,610,963 0.425 2009-08-12
1112 2009-08-04 3,990,500 20,000 0.37 1,073,934,000 1,576,248 0.395 2009-07-31
1113 2009-07-23 3,970,500 200,000 0.37 1,073,934,000 1,627,905 0.410 2009-07-21
1114 2009-07-08 3,770,500 -20,000 0.35 1,073,934,000 1,432,790 0.380 2009-07-06
1115 2009-06-18 3,790,500 -400,000 0.35 1,073,934,000 1,497,248 0.395 2009-06-16
1116 2009-06-17 4,190,500 80,000 0.39 1,073,934,000 1,676,200 0.400 2009-06-15
1117 2009-06-12 4,110,500 260,000 0.38 1,073,934,000 1,582,543 0.385 2009-06-10
1118 2009-06-08 3,850,500 20,000 0.36 1,073,934,000 1,424,685 0.370 2009-06-04
1119 2009-06-02 3,830,500 -180,000 0.36 1,073,934,000 1,359,828 0.355 2009-05-29
1120 2009-05-22 4,010,500 40,000 0.37 1,073,934,000 1,403,675 0.350 2009-05-20
1121 2009-04-29 3,970,500 -160,000 0.37 1,073,934,000 1,449,233 0.365 2009-04-27
1122 2009-04-28 4,130,500 100,000 0.38 1,073,934,000 1,404,370 0.340 2009-04-24
1123 2009-03-10 4,030,500 60,000 0.38 1,073,934,000 1,229,303 0.305 2009-03-06
1124 2009-03-09 3,970,500 -60,000 0.37 1,073,934,000 1,211,003 0.305 2009-03-05
1125 2009-02-24 4,030,500 60,000 0.38 1,073,934,000 1,188,998 0.295 2009-02-20
1126 2009-01-12 3,970,500 -60,000 0.37 1,073,934,000 794,100 0.200 2009-01-08
1127 2009-01-09 4,030,500 -2,500 0.38 1,073,934,000 806,100 0.200 2009-01-07
1128 2008-09-01 4,033,000 -20,000 0.38 1,073,934,000 1,008,250 0.250 2008-08-28
1129 2008-08-19 4,053,000 -40,000 0.38 1,073,934,000 992,985 0.245 2008-08-15
1130 2008-07-30 4,093,000 200,000 0.38 1,073,934,000 1,350,690 0.330 2008-07-28
1131 2008-07-09 3,893,000 60,000 0.36 1,073,934,000 973,250 0.250 2008-07-07
1132 2008-06-30 3,833,000 140,000 0.36 1,073,934,000 958,250 0.250 2008-06-26
1133 2008-06-19 3,693,000 100,000 0.34 1,073,934,000 1,034,040 0.280 2008-06-17
1134 2008-06-17 3,593,000 100,000 0.33 1,073,934,000 1,077,900 0.300 2008-06-13
1135 2008-05-20 3,493,000 100,000 0.33 1,073,934,000 1,309,875 0.375 2008-05-16
1136 2008-05-15 3,393,000 -180,000 0.32 1,073,934,000 1,408,095 0.415 2008-05-13
1137 2008-04-24 3,573,000 40,000 0.33 1,073,934,000 1,179,090 0.330 2008-04-22
1138 2008-03-05 3,533,000 -80,000 0.33 1,073,934,000 1,448,530 0.410 2008-03-03
1139 2008-03-03 3,613,000 80,000 0.34 1,073,934,000 1,463,265 0.405 2008-02-28
1140 2008-02-28 3,533,000 -60,000 0.33 1,073,934,000 1,466,195 0.415 2008-02-26
1141 2008-02-27 3,593,000 -160,000 0.33 1,073,934,000 1,509,060 0.420 2008-02-25
1142 2008-02-26 3,753,000 80,000 0.35 1,073,934,000 1,613,790 0.430 2008-02-22
1143 2008-02-22 3,673,000 20,000 0.34 1,073,934,000 1,579,390 0.430 2008-02-20
1144 2008-02-15 3,653,000 -80,000 0.34 1,073,934,000 1,570,790 0.430 2008-02-13
1145 2008-02-14 3,733,000 80,000 0.35 1,073,934,000 1,567,860 0.420 2008-02-12
1146 2008-02-11 3,653,000 -60,000 0.34 1,073,934,000 1,497,730 0.410 2008-02-04
1147 2008-02-05 3,713,000 60,000 0.35 1,073,934,000 1,485,200 0.400 2008-02-01
1148 2008-01-28 3,653,000 60,000 0.34 1,073,934,000 1,570,790 0.430 2008-01-24
1149 2008-01-24 3,593,000 -20,000 0.33 1,073,934,000 1,221,620 0.340 2008-01-22
1150 2008-01-23 3,613,000 20,000 0.34 1,073,934,000 1,391,005 0.385 2008-01-21
1151 2008-01-22 3,593,000 180,000 0.33 1,073,934,000 1,544,990 0.430 2008-01-18
1152 2008-01-21 3,413,000 700,000 0.32 1,073,934,000 1,296,940 0.380 2008-01-17
1153 2008-01-18 2,713,000 -600,000 0.25 1,073,934,000 949,550 0.350 2008-01-16
1154 2008-01-15 3,313,000 40,000 0.31 1,073,934,000 1,027,030 0.310 2008-01-11
1155 2007-12-27 3,273,000 -60,000 0.30 1,073,934,000 1,063,725 0.325 2007-12-20
1156 2007-12-21 3,333,000 -140,000 0.31 1,073,934,000 1,133,220 0.340 2007-12-19
1157 2007-12-20 3,473,000 -520,000 0.32 1,073,934,000 1,111,360 0.320 2007-12-18
1158 2007-12-19 3,993,000 -860,000 0.37 1,073,934,000 1,277,760 0.320 2007-12-17
1159 2007-12-17 4,853,000 80,000 0.45 1,073,934,000 1,892,670 0.390 2007-12-13
1160 2007-12-14 4,773,000 -260,000 0.44 1,073,934,000 2,028,525 0.425 2007-12-12
1161 2007-12-13 5,033,000 -580,000 0.47 1,073,934,000 2,214,520 0.440 2007-12-11
1162 2007-12-11 5,613,000 -1,920,000 0.52 1,073,934,000 2,553,915 0.455 2007-12-07
1163 2007-12-07 7,533,000 -1,960,000 0.70 1,073,934,000 3,653,505 0.485 2007-12-05
1164 2007-12-06 9,493,000 100,000 0.88 1,073,934,000 4,034,525 0.425 2007-12-04
1165 2007-12-05 9,393,000 100,000 0.87 1,073,934,000 3,898,095 0.415 2007-12-03
1166 2007-12-04 9,293,000 -540,000 0.87 1,073,934,000 3,949,525 0.425 2007-11-30
1167 2007-12-03 9,833,000 60,000 0.92 1,073,934,000 4,326,520 0.440 2007-11-29
1168 2007-11-30 9,773,000 -360,000 0.91 1,073,934,000 4,251,255 0.435 2007-11-28
1169 2007-11-29 10,133,000 200,000 0.94 1,073,934,000 3,901,205 0.385 2007-11-27
1170 2007-11-26 9,933,000 120,000 0.92 1,073,934,000 3,973,200 0.400 2007-11-22
1171 2007-11-23 9,813,000 -1,560,000 0.91 1,073,934,000 3,876,135 0.395 2007-11-21
1172 2007-11-22 11,373,000 280,000 1.06 1,073,934,000 4,549,200 0.400 2007-11-20
1173 2007-11-21 11,093,000 -1,880,000 1.03 1,073,934,000 4,659,060 0.420 2007-11-19
1174 2007-11-20 12,973,000 260,000 1.21 1,073,934,000 3,827,035 0.295 2007-11-16
1175 2007-11-19 12,713,000 -400,000 1.18 1,073,934,000 4,195,290 0.330 2007-11-15
1176 2007-11-16 13,113,000 -860,000 1.22 1,073,934,000 4,589,550 0.350 2007-11-14
1177 2007-11-15 13,973,000 -1,000,000 1.30 1,073,934,000 4,611,090 0.330 2007-11-13
1178 2007-11-14 14,973,000 -2,620,000 1.39 1,073,934,000 5,090,820 0.340 2007-11-12
1179 2007-11-13 17,593,000 2,140,000 1.64 1,073,934,000 6,509,410 0.370 2007-11-09
1180 2007-11-09 15,453,000 120,000 1.44 1,073,934,000 3,677,814 0.238 2007-11-07
1181 2007-11-06 15,333,000 -100,000 1.43 1,073,934,000 3,219,930 0.210 2007-11-02
1182 2007-11-05 15,433,000 -40,000 1.44 1,073,934,000 3,009,435 0.195 2007-11-01
1183 2007-11-02 15,473,000 100,000 1.44 1,073,934,000 2,939,870 0.190 2007-10-31
1184 2007-11-01 15,373,000 -100,000 1.43 1,073,934,000 3,074,600 0.200 2007-10-30
1185 2007-10-31 15,473,000 400,000 1.44 1,073,934,000 3,110,073 0.201 2007-10-29
1186 2007-10-30 15,073,000 -40,000 1.40 1,073,934,000 2,954,308 0.196 2007-10-26
1187 2007-10-29 15,113,000 80,000 1.41 1,073,934,000 2,780,792 0.184 2007-10-25
1188 2007-10-25 15,033,000 180,000 1.40 1,073,934,000 2,405,280 0.160 2007-10-23
1189 2007-10-24 14,853,000 200,000 1.38 1,073,934,000 2,227,950 0.150 2007-10-22
1190 2007-10-23 14,653,000 100,000 1.36 1,073,934,000 2,417,745 0.165 2007-10-18
1191 2007-10-09 14,553,000 20,000 1.36 1,073,934,000 2,765,070 0.190 2007-10-05
1192 2007-10-04 14,533,000 -40,000 1.35 1,073,934,000 2,688,605 0.185 2007-10-02
1193 2007-10-02 14,573,000 -80,000 1.36 1,073,934,000 2,710,578 0.186 2007-09-27
1194 2007-09-25 14,653,000 60,000 1.36 1,073,934,000 2,784,070 0.190 2007-09-21
1195 2007-09-20 14,593,000 60,000 1.36 1,073,934,000 3,341,797 0.229 2007-09-18
1196 2007-09-19 14,533,000 640,000 1.35 1,073,934,000 3,371,656 0.232 2007-09-17
1197 2007-09-18 13,893,000 300,000 1.29 1,073,934,000 3,237,069 0.233 2007-09-14
1198 2007-09-06 13,593,000 -100,000 1.27 1,073,934,000 2,854,530 0.210 2007-09-04
1199 2007-09-03 13,693,000 100,000 1.28 1,073,934,000 2,930,302 0.214 2007-08-30
1200 2007-08-29 13,593,000 500,000 1.27 1,073,934,000 3,466,215 0.255 2007-08-27
1201 2007-08-28 13,093,000 360,000 1.22 1,073,934,000 3,063,762 0.234 2007-08-24
1202 2007-08-24 12,733,000 -240,000 1.19 1,073,934,000 2,712,129 0.213 2007-08-22
1203 2007-08-23 12,973,000 240,000 1.21 1,073,934,000 2,516,762 0.194 2007-08-21
1204 2007-08-22 12,733,000 -260,000 1.19 1,073,934,000 2,432,003 0.191 2007-08-20
1205 2007-08-21 12,993,000 240,000 1.21 1,073,934,000 2,078,880 0.160 2007-08-17
1206 2007-08-20 12,753,000 180,000 1.19 1,073,934,000 2,678,130 0.210 2007-08-16
1207 2007-08-09 12,573,000 -100,000 1.17 1,073,934,000 2,891,790 0.230 2007-08-07
1208 2007-08-08 12,673,000 100,000 1.18 1,073,934,000 3,738,535 0.295 2007-08-06
1209 2007-08-07 12,573,000 140,000 1.17 1,073,934,000 4,086,225 0.325 2007-08-03
1210 2007-08-06 12,433,000 80,000 1.16 1,073,934,000 4,040,725 0.325 2007-08-02
1211 2007-08-03 12,353,000 100,000 1.15 1,073,934,000 4,200,020 0.340 2007-08-01
1212 2007-08-02 12,253,000 340,000 1.14 1,073,934,000 4,533,610 0.370 2007-07-31
1213 2007-07-27 11,913,000 320,000 1.11 1,073,934,000 4,586,505 0.385 2007-07-25
1214 2007-07-26 11,593,000 -160,000 1.08 1,073,934,000 4,984,990 0.430 2007-07-24
1215 2007-07-25 11,753,000 80,000 1.09 1,073,934,000 4,289,845 0.365 2007-07-23
1216 2007-07-24 11,673,000 -40,000 1.09 1,073,934,000 4,260,645 0.365 2007-07-20
1217 2007-07-23 11,713,000 500,000 1.09 1,073,934,000 4,509,505 0.385 2007-07-19
1218 2007-07-20 11,213,000 -160,000 1.04 1,073,934,000 4,877,655 0.435 2007-07-18
1219 2007-07-17 11,373,000 -60,000 1.06 1,073,934,000 3,411,900 0.300 2007-07-13
1220 2007-07-13 11,433,000 -1,060,000 1.06 1,073,934,000 3,429,900 0.300 2007-07-11
1221 2007-07-05 12,493,000 400,000 1.16 1,073,934,000 3,872,830 0.310 2007-07-03
1222 2007-07-04 12,093,000 -540,000 1.13 1,073,934,000 3,809,295 0.315 2007-06-29
1223 2007-07-03 12,633,000 120,000 1.18 1,073,934,000 3,979,395 0.315 2007-06-28
1224 2007-06-27 12,513,000 80,000 1.17 1,073,934,000 4,316,985 0.345 2007-06-25
1225 2007-06-26 12,433,000 1.16 1,073,934,000 4,600,210 0.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top