Grand Pharmaceutical Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00512  1995-12-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DEUTSCHE BANK AKTIENGESELLSCHAFT

CCASSID: C00074

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 8.760 2025-11-04
2 2025-11-05 8.790 2025-11-03
3 2025-10-15 4,300,000 130,000 0.12 3,549,571,148 36,034,000 8.380 2025-10-13
4 2025-09-16 4,170,000 1,110,000 0.12 3,549,571,148 37,279,800 8.940 2025-09-12
5 2025-08-25 3,060,000 -271,000 0.09 3,549,571,148 29,773,800 9.730 2025-08-21
6 2025-08-15 3,331,000 211,000 0.09 3,549,571,148 27,613,990 8.290 2025-08-13
7 2025-08-12 3,120,000 260,000 0.09 3,549,571,148 25,771,200 8.260 2025-08-08
8 2025-08-06 2,860,000 260,000 0.08 3,549,571,148 23,852,400 8.340 2025-08-04
9 2025-06-12 2,600,000 -190,000 0.07 3,549,571,148 24,466,000 9.410 2025-06-10
10 2025-06-11 2,790,000 -390,000 0.08 3,549,571,148 26,198,100 9.390 2025-06-09
11 2025-06-06 3,180,000 -345,000 0.09 3,549,571,148 28,302,000 8.900 2025-06-04
12 2025-05-28 3,525,000 -222,000 0.10 3,549,571,148 31,020,000 8.800 2025-05-26
13 2025-05-22 3,747,000 -1,901,459 0.11 3,549,571,148 31,249,980 8.340 2025-05-20
14 2025-05-21 5,648,459 -20,893,000 0.16 3,549,571,148 46,882,210 8.300 2025-05-19
15 2025-05-20 26,541,459 -14,883,000 0.75 3,549,571,148 223,744,499 8.430 2025-05-16
16 2025-05-19 41,424,459 -19,487,000 1.17 3,549,571,148 339,266,319 8.190 2025-05-15
17 2025-05-16 60,911,459 -18,411,000 1.72 3,549,571,148 475,109,380 7.800 2025-05-14
18 2025-05-15 79,322,459 -11,685,500 2.23 3,549,571,148 657,583,185 8.290 2025-05-13
19 2025-05-14 91,007,959 -12,450,000 2.56 3,549,571,148 757,186,219 8.320 2025-05-12
20 2025-05-08 103,457,959 250,000 2.91 3,549,571,148 619,713,174 5.990 2025-05-06
21 2025-04-28 103,207,959 400,000 2.91 3,549,571,148 614,087,356 5.950 2025-04-24
22 2025-04-08 102,807,959 214,500 2.90 3,549,571,148 650,774,380 6.330 2025-04-03
23 2025-03-26 102,593,459 741,500 2.89 3,549,571,148 624,794,165 6.090 2025-03-24
24 2025-03-25 101,851,959 414,500 2.87 3,549,571,148 626,389,548 6.150 2025-03-21
25 2025-03-24 101,437,459 5,500 2.86 3,549,571,148 624,854,747 6.160 2025-03-20
26 2025-03-21 101,431,959 353,000 2.86 3,549,571,148 616,706,311 6.080 2025-03-19
27 2025-03-20 101,078,959 528,500 2.85 3,549,571,148 617,592,439 6.110 2025-03-18
28 2025-03-19 100,550,459 498,500 2.83 3,549,571,148 614,363,304 6.110 2025-03-17
29 2025-03-18 100,051,959 613,000 2.82 3,549,571,148 604,313,832 6.040 2025-03-14
30 2022-05-13 99,438,959 -79,000 2.80 3,549,571,148 459,407,991 4.620 2022-05-11
31 2022-04-11 99,517,959 79,000 2.80 3,549,571,148 523,464,464 5.260 2022-04-07
32 2021-08-16 99,438,959 -2,001,164 2.80 3,549,571,148 658,285,909 6.620 2021-08-12
33 2021-08-13 101,440,123 48,163 2.86 3,549,571,148 699,936,849 6.900 2021-08-11
34 2021-08-12 101,391,960 -453,385 2.86 3,549,571,148 676,284,373 6.670 2021-08-10
35 2021-08-11 101,845,345 -517,000 2.87 3,549,571,148 658,939,382 6.470 2021-08-09
36 2021-08-10 102,362,345 -365,200 2.88 3,549,571,148 646,930,020 6.320 2021-08-06
37 2021-08-09 102,727,545 -122,800 2.89 3,549,571,148 651,292,635 6.340 2021-08-05
38 2021-08-06 102,850,345 -910,508 2.90 3,549,571,148 676,755,270 6.580 2021-08-04
39 2021-08-05 103,760,853 -352,984 2.92 3,549,571,148 670,295,110 6.460 2021-08-03
40 2021-08-04 104,113,837 -463,501 2.93 3,549,571,148 644,464,651 6.190 2021-08-02
41 2021-08-03 104,577,338 -530,241 2.95 3,549,571,148 646,287,949 6.180 2021-07-30
42 2021-08-02 105,107,579 -1,239,252 2.96 3,549,571,148 646,411,611 6.150 2021-07-29
43 2021-07-30 106,346,831 -635,735 3.00 3,549,571,148 623,192,430 5.860 2021-07-28
44 2021-07-29 106,982,566 993,609 3.01 3,549,571,148 606,591,149 5.670 2021-07-27
45 2021-07-28 105,988,957 -877,896 2.99 3,549,571,148 640,173,300 6.040 2021-07-26
46 2021-07-27 106,866,853 566,163 3.01 3,549,571,148 691,428,539 6.470 2021-07-23
47 2021-07-26 106,300,690 190,787 2.99 3,549,571,148 710,088,609 6.680 2021-07-22
48 2021-07-23 106,109,903 -336,000 2.99 3,549,571,148 705,630,855 6.650 2021-07-21
49 2021-07-22 106,445,903 -397,700 3.00 3,549,571,148 714,252,009 6.710 2021-07-20
50 2021-07-21 106,843,603 48,096 3.01 3,549,571,148 732,947,117 6.860 2021-07-19
51 2021-07-20 106,795,507 345,311 3.01 3,549,571,148 733,685,133 6.870 2021-07-16
52 2021-07-19 106,450,196 -536,500 3.00 3,549,571,148 740,893,364 6.960 2021-07-15
53 2021-07-16 106,986,696 -1,982,500 3.01 3,549,571,148 740,347,936 6.920 2021-07-14
54 2021-07-15 108,969,196 -2,545,700 3.07 3,549,571,148 757,335,912 6.950 2021-07-13
55 2021-07-13 111,514,896 -92,315 3.14 3,549,571,148 747,149,803 6.700 2021-07-09
56 2021-07-12 111,607,211 -1,812,000 3.14 3,549,571,148 756,696,891 6.780 2021-07-08
57 2021-07-09 113,419,211 -635,000 3.20 3,549,571,148 772,384,827 6.810 2021-07-07
58 2021-07-08 114,054,211 -1,094,966 3.21 3,549,571,148 777,849,719 6.820 2021-07-06
59 2021-07-07 115,149,177 -2,159,000 3.24 3,549,571,148 803,741,255 6.980 2021-07-05
60 2021-07-06 117,308,177 -3,491,242 3.30 3,549,571,148 839,926,547 7.160 2021-07-02
61 2021-07-05 120,799,419 -1,003,109 3.40 3,549,571,148 877,003,782 7.260 2021-06-30
62 2021-07-02 121,802,528 -3,437,496 3.43 3,549,571,148 878,196,227 7.210 2021-06-29
63 2021-06-30 125,240,024 -6,426,090 3.53 3,549,571,148 914,252,175 7.300 2021-06-28
64 2021-06-29 131,666,114 2,993,763 3.71 3,549,571,148 946,679,360 7.190 2021-06-25
65 2021-06-28 128,672,351 -3,114,981 3.63 3,549,571,148 921,294,033 7.160 2021-06-24
66 2021-06-25 131,787,332 -8,291,702 3.71 3,549,571,148 952,822,410 7.230 2021-06-23
67 2021-06-24 140,079,034 -6,111,010 3.95 3,549,571,148 1,018,374,577 7.270 2021-06-22
68 2021-06-23 146,190,044 -3,251,945 4.12 3,549,571,148 1,042,335,014 7.130 2021-06-21
69 2021-06-22 149,441,989 1,218,801 4.21 3,549,571,148 1,058,049,282 7.080 2021-06-18
70 2021-06-21 148,223,188 -2,541,158 4.18 3,549,571,148 1,052,384,635 7.100 2021-06-17
71 2021-06-18 150,764,346 1,586,270 4.25 3,549,571,148 1,085,503,291 7.200 2021-06-16
72 2021-06-17 149,178,076 -4,648,781 4.20 3,549,571,148 1,099,442,420 7.370 2021-06-15
73 2021-06-16 153,826,857 -29,143 4.33 3,549,571,148 1,170,622,382 7.610 2021-06-11
74 2021-06-15 153,856,000 5,923,874 4.33 3,549,571,148 1,192,384,000 7.750 2021-06-10
75 2021-06-11 147,932,126 -4,297,561 4.17 3,549,571,148 1,139,077,370 7.700 2021-06-09
76 2021-06-10 152,229,687 9,965,633 4.29 3,549,571,148 1,181,302,371 7.760 2021-06-08
77 2021-06-09 142,264,054 -2,854,591 4.01 3,549,571,148 1,125,308,667 7.910 2021-06-07
78 2021-06-08 145,118,645 -1,395,279 4.09 3,549,571,148 1,142,083,736 7.870 2021-06-04
79 2021-06-07 146,513,924 -3,598,196 4.13 3,549,571,148 1,170,646,253 7.990 2021-06-03
80 2021-06-04 150,112,120 -10,517,347 4.23 3,549,571,148 1,223,413,778 8.150 2021-06-02
81 2021-06-03 160,629,467 1,401,015 4.53 3,549,571,148 1,309,130,156 8.150 2021-06-01
82 2021-06-02 159,228,452 -9,283,994 4.49 3,549,571,148 1,288,158,177 8.090 2021-05-31
83 2021-06-01 168,512,446 8,863,089 4.75 3,549,571,148 1,348,099,568 8.000 2021-05-28
84 2021-05-31 159,649,357 -13,810,286 4.50 3,549,571,148 1,264,422,907 7.920 2021-05-27
85 2021-05-28 173,459,643 -13,245,884 4.89 3,549,571,148 1,247,174,833 7.190 2021-05-26
86 2021-05-27 186,705,527 -3,872,488 5.26 3,549,571,148 1,271,464,639 6.810 2021-05-25
87 2021-05-26 190,578,015 -4,362,707 5.37 3,549,571,148 1,334,046,105 7.000 2021-05-24
88 2021-05-25 194,940,722 -3,191,435 5.49 3,549,571,148 1,327,546,317 6.810 2021-05-21
89 2021-05-24 198,132,157 -2,111,873 5.58 3,549,571,148 1,361,167,919 6.870 2021-05-20
90 2021-05-21 200,244,030 -1,814,161 5.64 3,549,571,148 1,369,669,165 6.840 2021-05-18
91 2021-05-20 202,058,191 635,287 5.69 3,549,571,148 1,365,913,371 6.760 2021-05-17
92 2021-05-18 201,422,904 -244,952 5.67 3,549,571,148 1,333,419,624 6.620 2021-05-14
93 2021-05-17 201,667,856 -580,638 5.68 3,549,571,148 1,331,007,850 6.600 2021-05-13
94 2021-05-14 202,248,494 674,962 5.70 3,549,571,148 1,351,019,940 6.680 2021-05-12
95 2021-05-13 201,573,532 467,781 5.68 3,549,571,148 1,312,243,693 6.510 2021-05-11
96 2021-05-12 201,105,751 32,387 5.67 3,549,571,148 1,329,309,014 6.610 2021-05-10
97 2021-05-11 201,073,364 -2,166,635 5.66 3,549,571,148 1,327,084,202 6.600 2021-05-07
98 2021-05-10 203,239,999 -1,027,504 5.73 3,549,571,148 1,327,157,193 6.530 2021-05-06
99 2021-05-07 204,267,503 620,400 5.75 3,549,571,148 1,327,738,770 6.500 2021-05-05
100 2021-05-06 203,647,103 123,512 5.74 3,549,571,148 1,337,961,467 6.570 2021-05-04
101 2021-05-05 203,523,591 -90,999 5.73 3,549,571,148 1,343,255,701 6.600 2021-05-03
102 2021-05-04 203,614,590 -1,340,421 5.74 3,549,571,148 1,327,567,127 6.520 2021-04-30
103 2021-05-03 204,955,011 196,546 5.77 3,549,571,148 1,350,653,522 6.590 2021-04-29
104 2021-04-30 204,758,465 -1,288,029 5.77 3,549,571,148 1,330,930,023 6.500 2021-04-28
105 2021-04-29 206,046,494 1,127,443 5.80 3,549,571,148 1,361,967,325 6.610 2021-04-27
106 2021-04-28 204,919,051 -1,603,145 5.77 3,549,571,148 1,368,859,261 6.680 2021-04-26
107 2021-04-27 206,522,196 -5,474,260 5.82 3,549,571,148 1,416,742,265 6.860 2021-04-23
108 2021-04-26 211,996,456 -3,172,902 5.97 3,549,571,148 1,441,575,901 6.800 2021-04-22
109 2021-04-23 215,169,358 -891,730 6.06 3,549,571,148 1,476,061,796 6.860 2021-04-21
110 2021-04-22 216,061,088 606,060 6.09 3,549,571,148 1,490,821,507 6.900 2021-04-20
111 2021-04-20 215,455,028 -46,636 6.07 3,549,571,148 1,460,785,090 6.780 2021-04-16
112 2021-04-19 215,501,664 -473,881 6.07 3,549,571,148 1,443,861,149 6.700 2021-04-15
113 2021-04-16 215,975,545 -197,406 6.08 3,549,571,148 1,436,237,374 6.650 2021-04-14
114 2021-04-15 216,172,951 -29,834 6.09 3,549,571,148 1,394,315,534 6.450 2021-04-13
115 2021-04-14 216,202,785 189,886 6.09 3,549,571,148 1,413,966,214 6.540 2021-04-12
116 2021-04-13 216,012,899 1,024,502 6.09 3,549,571,148 1,397,603,457 6.470 2021-04-09
117 2021-04-12 214,988,397 139,034 6.06 3,549,571,148 1,399,574,464 6.510 2021-04-08
118 2021-04-09 214,849,363 -141,127 6.05 3,549,571,148 1,364,293,455 6.350 2021-04-07
119 2021-04-08 214,990,490 -207,966 6.06 3,549,571,148 1,360,889,802 6.330 2021-04-01
120 2021-04-07 215,198,456 2,536,239 6.06 3,549,571,148 1,327,774,474 6.170 2021-03-31
121 2021-04-01 212,662,217 -198,377 5.99 3,549,571,148 1,331,265,478 6.260 2021-03-30
122 2021-03-31 212,860,594 -138,000 6.00 3,549,571,148 1,309,092,653 6.150 2021-03-29
123 2021-03-30 212,998,594 -57,107 6.00 3,549,571,148 1,369,580,959 6.430 2021-03-26
124 2021-03-29 213,055,701 721,334 6.00 3,549,571,148 1,325,206,460 6.220 2021-03-25
125 2021-03-26 212,334,367 -2,083,165 5.98 3,549,571,148 1,314,349,732 6.190 2021-03-24
126 2021-03-25 214,417,532 1,967,569 6.04 3,549,571,148 1,337,965,400 6.240 2021-03-23
127 2021-03-24 212,449,963 -63,377 5.99 3,549,571,148 1,389,422,758 6.540 2021-03-22
128 2021-03-23 212,513,340 -3,772,132 5.99 3,549,571,148 1,442,965,579 6.790 2021-03-19
129 2021-03-22 216,285,472 -1,104,616 6.09 3,549,571,148 1,464,252,645 6.770 2021-03-18
130 2021-03-19 217,390,088 -255,618 6.12 3,549,571,148 1,482,600,400 6.820 2021-03-17
131 2021-03-18 217,645,706 -314,672 6.13 3,549,571,148 1,475,637,887 6.780 2021-03-16
132 2021-03-17 217,960,378 -478,000 6.14 3,549,571,148 1,403,664,834 6.440 2021-03-15
133 2021-03-16 218,438,378 -165,030 6.15 3,549,571,148 1,419,849,457 6.500 2021-03-12
134 2021-03-15 218,603,408 -237,852 6.16 3,549,571,148 1,416,550,084 6.480 2021-03-11
135 2021-03-12 218,841,260 -1,242,803 6.17 3,549,571,148 1,354,627,399 6.190 2021-03-10
136 2021-03-11 220,084,063 -5,350,625 6.20 3,549,571,148 1,331,508,581 6.050 2021-03-09
137 2021-03-10 225,434,688 -8,885,732 6.35 3,549,571,148 1,366,134,209 6.060 2021-03-08
138 2021-03-09 234,320,420 166,814 6.60 3,549,571,148 1,471,532,238 6.280 2021-03-05
139 2021-03-08 234,153,606 -310,165 6.60 3,549,571,148 1,475,167,718 6.300 2021-03-04
140 2021-03-05 234,463,771 17,223,130 6.61 3,549,571,148 1,495,878,859 6.380 2021-03-03
141 2021-03-04 217,240,641 -21,649,942 6.12 3,549,571,148 1,364,271,225 6.280 2021-03-02
142 2021-03-03 238,890,583 -8,947,407 6.73 3,549,571,148 1,509,788,485 6.320 2021-03-01
143 2021-03-02 247,837,990 8,651,129 6.98 3,549,571,148 1,536,595,538 6.200 2021-02-26
144 2021-03-01 239,186,861 -15,114,813 6.74 3,549,571,148 1,502,093,487 6.280 2021-02-25
145 2021-02-26 254,301,674 847,501 7.16 3,549,571,148 1,569,041,329 6.170 2021-02-24
146 2021-02-25 253,454,173 -507,499 7.14 3,549,571,148 1,619,572,165 6.390 2021-02-23
147 2021-02-24 253,961,672 -853,368 7.15 3,549,571,148 1,658,369,718 6.530 2021-02-22
148 2021-02-23 254,815,040 -274,000 7.18 3,549,571,148 1,720,001,520 6.750 2021-02-19
149 2021-02-22 255,089,040 -664,731 7.19 3,549,571,148 1,655,527,870 6.490 2021-02-18
150 2021-02-19 255,753,771 233,231 7.21 3,549,571,148 1,601,018,606 6.260 2021-02-17
151 2021-02-18 255,520,540 -202,003 7.20 3,549,571,148 1,622,555,429 6.350 2021-02-16
152 2021-02-17 255,722,543 -217,000 7.20 3,549,571,148 1,611,052,021 6.300 2021-02-10
153 2021-02-16 255,939,543 5,076,667 7.21 3,549,571,148 1,602,181,539 6.260 2021-02-09
154 2021-02-10 250,862,876 -1,515,616 7.07 3,549,571,148 1,562,875,717 6.230 2021-02-08
155 2021-02-05 252,378,492 -12,403 7.11 3,549,571,148 1,637,936,413 6.490 2021-02-03
156 2021-02-04 252,390,895 -148,500 7.11 3,549,571,148 1,625,397,364 6.440 2021-02-02
157 2021-02-03 252,539,395 5,374,601 7.11 3,549,571,148 1,606,150,552 6.360 2021-02-01
158 2021-02-02 247,164,794 -9,030,219 6.96 3,549,571,148 1,552,194,906 6.280 2021-01-29
159 2021-02-01 256,195,013 843,313 7.22 3,549,571,148 1,598,656,881 6.240 2021-01-28
160 2021-01-29 255,351,700 -285,062 7.19 3,549,571,148 1,647,018,465 6.450 2021-01-27
161 2021-01-28 255,636,762 3,291,755 7.20 3,549,571,148 1,699,984,467 6.650 2021-01-26
162 2021-01-27 252,345,007 2,727,691 7.11 3,549,571,148 1,736,133,648 6.880 2021-01-25
163 2021-01-26 249,617,316 -4,180,000 7.03 3,549,571,148 1,719,863,307 6.890 2021-01-22
164 2021-01-25 253,797,316 -2,100,000 7.15 3,549,571,148 1,822,264,729 7.180 2021-01-21
165 2021-01-22 255,897,316 -8,762,064 7.21 3,549,571,148 1,696,599,205 6.630 2021-01-20
166 2021-01-21 264,659,380 -20,225,393 7.46 3,549,571,148 1,717,639,376 6.490 2021-01-19
167 2021-01-20 284,884,773 -9,279,618 8.03 3,549,571,148 1,786,227,527 6.270 2021-01-18
168 2021-01-19 294,164,391 9,054,260 8.29 3,549,571,148 1,806,169,361 6.140 2021-01-15
169 2021-01-18 285,110,131 -9,123,138 8.03 3,549,571,148 1,781,938,319 6.250 2021-01-14
170 2021-01-15 294,233,269 9,711,708 8.29 3,549,571,148 1,844,842,597 6.270 2021-01-13
171 2021-01-14 284,521,561 -9,514,861 8.02 3,549,571,148 1,772,569,325 6.230 2021-01-12
172 2021-01-13 294,036,422 3,144,825 8.28 3,549,571,148 1,870,071,644 6.360 2021-01-11
173 2021-01-12 290,891,597 -15,832,804 8.20 3,549,571,148 1,847,161,641 6.350 2021-01-08
174 2021-01-11 306,724,401 -23,984,805 8.64 3,549,571,148 1,959,968,922 6.390 2021-01-07
175 2021-01-08 330,709,206 -1,213,000 9.32 3,549,571,148 2,152,916,931 6.510 2021-01-06
176 2021-01-07 331,922,206 -17,257 9.35 3,549,571,148 2,180,728,893 6.570 2021-01-05
177 2021-01-06 331,939,463 -163,519 9.35 3,549,571,148 2,200,758,640 6.630 2021-01-04
178 2021-01-05 332,102,982 -100,118 9.36 3,549,571,148 2,225,089,979 6.700 2020-12-30
179 2021-01-04 332,203,100 14,993,607 9.36 3,549,571,148 2,172,608,274 6.540 2020-12-29
180 2020-12-30 317,209,493 19,030,261 8.94 3,549,571,148 2,093,582,654 6.600 2020-12-28
181 2020-12-29 298,179,232 -1,445,469 8.40 3,549,571,148 2,027,618,778 6.800 2020-12-23
182 2020-12-28 299,624,701 49,868,704 8.44 3,549,571,148 2,037,447,967 6.800 2020-12-22
183 2020-12-23 249,755,997 23,252,368 7.04 3,549,571,148 1,743,296,859 6.980 2020-12-21
184 2020-12-22 226,503,629 -16,629,587 6.38 3,549,571,148 1,619,500,947 7.150 2020-12-18
185 2020-12-21 243,133,216 319,957 6.85 3,549,571,148 1,638,717,876 6.740 2020-12-17
186 2020-12-18 242,813,259 -54,461 6.84 3,549,571,148 1,597,711,244 6.580 2020-12-16
187 2020-12-17 242,867,720 2,399,855 6.84 3,549,571,148 1,588,354,889 6.540 2020-12-15
188 2020-12-16 240,467,865 -60,000 6.77 3,549,571,148 1,553,422,408 6.460 2020-12-14
189 2020-12-15 240,527,865 15,813,308 6.78 3,549,571,148 1,575,457,516 6.550 2020-12-11
190 2020-12-14 224,714,557 -8,000 6.33 3,549,571,148 1,503,340,386 6.690 2020-12-10
191 2020-12-11 224,722,557 -72,000 6.33 3,549,571,148 1,496,652,230 6.660 2020-12-09
192 2020-12-10 224,794,557 -192,486 6.33 3,549,571,148 1,539,842,715 6.850 2020-12-08
193 2020-12-09 224,987,043 -87,087 6.34 3,549,571,148 1,502,913,447 6.680 2020-12-07
194 2020-12-08 225,074,130 -219,141 6.34 3,549,571,148 1,498,993,706 6.660 2020-12-04
195 2020-12-07 225,293,271 -246,519 6.35 3,549,571,148 1,509,464,916 6.700 2020-12-03
196 2020-12-04 225,539,790 392,366 6.35 3,549,571,148 1,486,307,216 6.590 2020-12-02
197 2020-12-03 225,147,424 97,675 6.34 3,549,571,148 1,483,721,524 6.590 2020-12-01
198 2020-12-02 225,049,749 -23,836,000 6.34 3,549,571,148 1,519,085,806 6.750 2020-11-30
199 2020-12-01 248,885,749 97,969 7.01 3,549,571,148 1,550,558,216 6.230 2020-11-27
200 2020-11-30 248,787,780 -499,754 7.01 3,549,571,148 1,530,044,847 6.150 2020-11-26
201 2020-11-27 249,287,534 -127,200 7.02 3,549,571,148 1,520,653,957 6.100 2020-11-25
202 2020-11-20 249,414,734 -12,383 7.03 3,549,571,148 1,583,783,561 6.350 2020-11-18
203 2020-11-19 249,427,117 -356,711 7.03 3,549,571,148 1,561,413,752 6.260 2020-11-17
204 2020-11-18 249,783,828 241,937 7.04 3,549,571,148 1,596,118,661 6.390 2020-11-16
205 2020-11-17 249,541,891 -7,360,244 7.03 3,549,571,148 1,614,536,035 6.470 2020-11-13
206 2020-11-16 256,902,135 7,767,744 7.24 3,549,571,148 1,597,931,280 6.220 2020-11-12
207 2020-11-13 249,134,391 -1,733,100 7.02 3,549,571,148 1,519,719,785 6.100 2020-11-11
208 2020-11-11 250,867,491 -624,465 7.07 3,549,571,148 1,562,904,469 6.230 2020-11-09
209 2020-11-10 251,491,956 -234,916 7.09 3,549,571,148 1,604,518,679 6.380 2020-11-06
210 2020-11-09 251,726,872 209,707 7.09 3,549,571,148 1,653,845,549 6.570 2020-11-05
211 2020-11-06 251,517,165 1,072,575 7.09 3,549,571,148 1,599,649,169 6.360 2020-11-04
212 2020-11-05 250,444,590 -2,109,760 7.06 3,549,571,148 1,550,252,012 6.190 2020-11-03
213 2020-11-04 252,554,350 -200,000 7.12 3,549,571,148 1,568,362,514 6.210 2020-11-02
214 2020-11-03 252,754,350 -587,211 7.12 3,549,571,148 1,592,352,405 6.300 2020-10-30
215 2020-11-02 253,341,561 63,970 7.14 3,549,571,148 1,583,384,756 6.250 2020-10-29
216 2020-10-30 253,277,591 520,673 7.14 3,549,571,148 1,600,714,375 6.320 2020-10-28
217 2020-10-29 252,756,918 -384,110 7.12 3,549,571,148 1,620,171,844 6.410 2020-10-27
218 2020-10-28 253,141,028 129,019 7.13 3,549,571,148 1,625,165,400 6.420 2020-10-23
219 2020-10-27 253,012,009 1,379,032 7.13 3,549,571,148 1,631,927,458 6.450 2020-10-22
220 2020-10-23 251,632,977 -107,500 7.09 3,549,571,148 1,630,581,691 6.480 2020-10-21
221 2020-10-22 251,740,477 -202,000 7.09 3,549,571,148 1,651,417,529 6.560 2020-10-20
222 2020-10-20 251,942,477 -56,564 7.10 3,549,571,148 1,662,820,348 6.600 2020-10-16
223 2020-10-19 251,999,041 -3,679,087 7.10 3,549,571,148 1,683,353,594 6.680 2020-10-15
224 2020-10-16 255,678,128 -10,000 7.20 3,549,571,148 1,756,508,739 6.870 2020-10-14
225 2020-10-15 255,688,128 95,139 7.20 3,549,571,148 1,794,930,659 7.020 2020-10-12
226 2020-10-14 255,592,989 -80,000 7.20 3,549,571,148 1,804,486,502 7.060 2020-10-09
227 2020-10-12 255,672,989 -188,000 7.20 3,549,571,148 1,848,515,710 7.230 2020-10-08
228 2020-10-09 255,860,989 -12,000 7.21 3,549,571,148 1,862,668,000 7.280 2020-10-07
229 2020-10-08 255,872,989 3,725,057 7.21 3,549,571,148 1,834,609,331 7.170 2020-10-06
230 2020-10-07 252,147,932 -37,659 7.10 3,549,571,148 1,752,428,127 6.950 2020-10-05
231 2020-10-06 252,185,591 -20,197 7.10 3,549,571,148 1,790,517,696 7.100 2020-09-30
232 2020-10-05 252,205,788 -300,000 7.11 3,549,571,148 1,725,087,590 6.840 2020-09-29
233 2020-09-30 252,505,788 -2,000 7.11 3,549,571,148 1,689,263,722 6.690 2020-09-28
234 2020-09-29 252,507,788 -425,897 7.11 3,549,571,148 1,686,752,024 6.680 2020-09-25
235 2020-09-28 252,933,685 -429,569 7.13 3,549,571,148 1,719,949,058 6.800 2020-09-24
236 2020-09-25 253,363,254 -108,000 7.14 3,549,571,148 1,765,941,880 6.970 2020-09-23
237 2020-09-24 253,471,254 -432,072 7.14 3,549,571,148 1,738,812,802 6.860 2020-09-22
238 2020-09-23 253,903,326 -2,923,994 7.15 3,549,571,148 1,779,862,315 7.010 2020-09-21
239 2020-09-22 256,827,320 -38,908,020 7.24 3,549,571,148 1,846,588,431 7.190 2020-09-18
240 2020-09-21 295,735,340 21,469,861 8.33 3,549,571,148 2,064,232,673 6.980 2020-09-17
241 2020-09-18 274,265,479 -25,410,040 7.73 3,549,571,148 1,963,740,830 7.160 2020-09-16
242 2020-09-17 299,675,519 -16,139,760 8.44 3,549,571,148 2,097,728,633 7.000 2020-09-15
243 2020-09-16 315,815,279 363,426 8.90 3,549,571,148 2,093,855,300 6.630 2020-09-14
244 2020-09-15 315,451,853 1,023,802 8.89 3,549,571,148 2,081,982,230 6.600 2020-09-11
245 2020-09-14 314,428,051 -39,306 8.86 3,549,571,148 2,053,215,173 6.530 2020-09-10
246 2020-09-11 314,467,357 33,003,668 8.86 3,549,571,148 2,182,403,458 6.940 2020-09-09
247 2020-09-10 281,463,689 -552,696 7.93 3,549,571,148 1,984,319,007 7.050 2020-09-08
248 2020-09-09 282,016,385 -390,932 7.95 3,549,571,148 1,968,474,367 6.980 2020-09-07
249 2020-09-08 282,407,317 -155,186 7.96 3,549,571,148 2,005,091,951 7.100 2020-09-04
250 2020-09-07 282,562,503 138,723 7.96 3,549,571,148 2,048,578,147 7.250 2020-09-03
251 2020-09-04 282,423,780 -102,402 7.96 3,549,571,148 1,988,263,411 7.040 2020-09-02
252 2020-09-03 282,526,182 360,961 7.96 3,549,571,148 2,034,188,510 7.200 2020-09-01
253 2020-09-02 282,165,221 -1,681,682 7.95 3,549,571,148 1,994,908,112 7.070 2020-08-31
254 2020-09-01 283,846,903 359,285 8.00 3,549,571,148 2,055,051,578 7.240 2020-08-28
255 2020-08-31 283,487,618 2,143,123 7.99 3,549,571,148 1,998,587,707 7.050 2020-08-27
256 2020-08-28 281,344,495 491,059 7.93 3,549,571,148 2,087,576,153 7.420 2020-08-26
257 2020-08-27 280,853,436 -346,940 7.91 3,549,571,148 2,086,741,029 7.430 2020-08-25
258 2020-08-26 281,200,376 -23,062 7.92 3,549,571,148 2,092,130,797 7.440 2020-08-24
259 2020-08-25 281,223,438 -247,267 7.92 3,549,571,148 2,103,551,316 7.480 2020-08-21
260 2020-08-24 281,470,705 -2,105,803 7.93 3,549,571,148 2,139,177,358 7.600 2020-08-20
261 2020-08-21 283,576,508 -219,692 7.99 3,549,571,148 2,223,239,823 7.840 2020-08-19
262 2020-08-20 283,796,200 1,256,137 8.00 3,549,571,148 2,156,851,120 7.600 2020-08-18
263 2020-08-19 282,540,063 -1,445,511 7.96 3,549,571,148 2,147,304,479 7.600 2020-08-17
264 2020-08-18 283,985,574 1,785,842 8.00 3,549,571,148 2,178,169,353 7.670 2020-08-14
265 2020-08-17 282,199,732 -448,405 7.95 3,549,571,148 2,153,183,955 7.630 2020-08-13
266 2020-08-14 282,648,137 -956,527 7.96 3,549,571,148 2,145,299,360 7.590 2020-08-12
267 2020-08-13 283,604,664 52,069,086 7.99 3,549,571,148 2,317,050,105 8.170 2020-08-11
268 2020-08-12 231,535,578 -669,305 6.52 3,549,571,148 1,924,060,653 8.310 2020-08-10
269 2020-08-11 232,204,883 3,634,008 6.54 3,549,571,148 1,915,690,285 8.250 2020-08-07
270 2020-08-10 228,570,875 -1,826,413 6.44 3,549,571,148 1,942,852,438 8.500 2020-08-06
271 2020-08-07 230,397,288 -769,328 6.82 3,377,571,148 2,009,064,351 8.720 2020-08-05
272 2020-08-06 231,166,616 1,237,900 6.84 3,377,571,148 1,981,097,899 8.570 2020-08-04
273 2020-08-05 229,928,716 836,287 6.81 3,377,571,148 2,057,862,008 8.950 2020-08-03
274 2020-08-04 229,092,429 -545,000 6.78 3,377,571,148 1,681,538,429 7.340 2020-07-31
275 2020-08-03 229,637,429 -893,597 6.80 3,377,571,148 1,556,941,769 6.780 2020-07-30
276 2020-07-31 230,531,026 -860,108 6.83 3,377,571,148 1,463,872,015 6.350 2020-07-29
277 2020-07-30 231,391,134 19,900 6.85 3,377,571,148 1,429,997,208 6.180 2020-07-28
278 2020-07-29 231,371,234 502,409 6.85 3,377,571,148 1,434,501,651 6.200 2020-07-27
279 2020-07-28 230,868,825 937,499 6.84 3,377,571,148 1,482,177,857 6.420 2020-07-24
280 2020-07-27 229,931,326 -1,177,490 6.81 3,377,571,148 1,545,138,511 6.720 2020-07-23
281 2020-07-24 231,108,816 212,603 6.84 3,377,571,148 1,469,852,070 6.360 2020-07-22
282 2020-07-23 230,896,213 360,314 6.84 3,377,571,148 1,523,915,006 6.600 2020-07-21
283 2020-07-22 230,535,899 291,132 6.83 3,377,571,148 1,496,177,985 6.490 2020-07-20
284 2020-07-21 230,244,767 133,215 6.82 3,377,571,148 1,379,166,154 5.990 2020-07-17
285 2020-07-20 230,111,552 -242,378 6.81 3,377,571,148 1,341,550,348 5.830 2020-07-16
286 2020-07-17 230,353,930 306,076 6.82 3,377,571,148 1,405,158,973 6.100 2020-07-15
287 2020-07-14 230,047,854 923,012 6.81 3,377,571,148 1,320,474,682 5.740 2020-07-10
288 2020-07-13 229,124,842 537,699 6.78 3,377,571,148 1,328,924,084 5.800 2020-07-09
289 2020-07-10 228,587,143 -332,193 6.77 3,377,571,148 1,316,661,944 5.760 2020-07-08
290 2020-07-09 228,919,336 517,087 6.78 3,377,571,148 1,318,575,375 5.760 2020-07-07
291 2020-07-08 228,402,249 -903,441 6.76 3,377,571,148 1,251,644,325 5.480 2020-07-06
292 2020-07-07 229,305,690 446,378 6.79 3,377,571,148 1,270,353,523 5.540 2020-07-03
293 2020-07-06 228,859,312 -247,920 6.78 3,377,571,148 1,265,591,995 5.530 2020-07-02
294 2020-07-03 229,107,232 2,056,641 6.78 3,377,571,148 1,246,343,342 5.440 2020-06-30
295 2020-07-02 227,050,591 -320,614 6.72 3,377,571,148 1,192,015,603 5.250 2020-06-29
296 2020-06-30 227,371,205 -784,087 6.73 3,377,571,148 1,227,804,507 5.400 2020-06-26
297 2020-06-29 228,155,292 -80,000 6.76 3,377,571,148 1,273,106,529 5.580 2020-06-24
298 2020-06-26 228,235,292 -1,140,000 6.76 3,377,571,148 1,303,223,517 5.710 2020-06-23
299 2020-06-24 229,375,292 -368,504 6.79 3,377,571,148 1,227,157,812 5.350 2020-06-22
300 2020-06-23 229,743,796 -2,051,000 6.80 3,377,571,148 1,256,698,564 5.470 2020-06-19
301 2020-06-22 231,794,796 -2,529,824 6.86 3,377,571,148 1,235,466,263 5.330 2020-06-18
302 2020-06-19 234,324,620 -176,038 6.94 3,377,571,148 1,234,890,747 5.270 2020-06-17
303 2020-06-18 234,500,658 1,452,216 6.94 3,377,571,148 1,210,023,395 5.160 2020-06-16
304 2020-06-17 233,048,442 -412,000 6.90 3,377,571,148 1,165,242,210 5.000 2020-06-15
305 2020-06-16 233,460,442 1,946,000 6.91 3,377,571,148 1,178,975,232 5.050 2020-06-12
306 2020-06-15 231,514,442 -539,393 6.85 3,377,571,148 1,169,147,932 5.050 2020-06-11
307 2020-06-12 232,053,835 -503,937 6.87 3,377,571,148 1,202,038,865 5.180 2020-06-10
308 2020-06-11 232,557,772 -14,342,850 6.89 3,377,571,148 1,202,323,681 5.170 2020-06-09
309 2020-06-10 246,900,622 -125,671 7.31 3,377,571,148 1,298,697,272 5.260 2020-06-08
310 2020-06-09 247,026,293 -784,553 7.31 3,377,571,148 1,324,060,930 5.360 2020-06-05
311 2020-06-08 247,810,846 -52,100 7.34 3,377,571,148 1,315,875,592 5.310 2020-06-04
312 2020-06-05 247,862,946 -56,000 7.34 3,377,571,148 1,348,374,426 5.440 2020-06-03
313 2020-06-04 247,918,946 9,573,712 7.34 3,377,571,148 1,338,762,308 5.400 2020-06-02
314 2020-06-03 238,345,234 -328,000 7.06 3,377,571,148 1,298,981,525 5.450 2020-06-01
315 2020-06-02 238,673,234 4,579,391 7.07 3,377,571,148 1,274,515,070 5.340 2020-05-29
316 2020-06-01 234,093,843 -264,100 6.93 3,377,571,148 1,210,265,168 5.170 2020-05-28
317 2020-05-29 234,357,943 -1,109,800 6.94 3,377,571,148 1,218,661,304 5.200 2020-05-27
318 2020-05-28 235,467,743 -486,900 6.97 3,377,571,148 1,243,269,683 5.280 2020-05-26
319 2020-05-27 235,954,643 22,970 6.99 3,377,571,148 1,215,166,411 5.150 2020-05-25
320 2020-05-26 235,931,673 888,272 6.99 3,377,571,148 1,205,610,849 5.110 2020-05-22
321 2020-05-25 235,043,401 417,830 6.96 3,377,571,148 1,245,730,025 5.300 2020-05-21
322 2020-05-22 234,625,571 1,626,274 6.95 3,377,571,148 1,264,631,828 5.390 2020-05-20
323 2020-05-21 232,999,297 1,448,373 6.90 3,377,571,148 1,269,846,169 5.450 2020-05-19
324 2020-05-20 231,550,924 144,000 6.86 3,377,571,148 1,305,947,211 5.640 2020-05-18
325 2020-05-19 231,406,924 350,267 6.85 3,377,571,148 1,351,416,436 5.840 2020-05-15
326 2020-05-18 231,056,657 -124,518 6.84 3,377,571,148 1,349,370,877 5.840 2020-05-14
327 2020-05-15 231,181,175 -267,309 6.84 3,377,571,148 1,322,356,321 5.720 2020-05-13
328 2020-05-14 231,448,484 296,916 6.85 3,377,571,148 1,259,079,753 5.440 2020-05-12
329 2020-05-13 231,151,568 -61,803 6.84 3,377,571,148 1,262,087,561 5.460 2020-05-11
330 2020-05-12 231,213,371 1,146,020 6.85 3,377,571,148 1,257,800,738 5.440 2020-05-08
331 2020-05-11 230,067,351 -19,522 6.81 3,377,571,148 1,191,748,878 5.180 2020-05-07
332 2020-05-08 230,086,873 695,779 6.81 3,377,571,148 1,171,142,184 5.090 2020-05-06
333 2020-05-07 229,391,094 -113,100 6.79 3,377,571,148 1,133,192,004 4.940 2020-05-05
334 2020-05-06 229,504,194 70,756 6.79 3,377,571,148 1,122,275,509 4.890 2020-05-04
335 2020-05-05 229,433,438 -36,180,956 6.79 3,377,571,148 1,179,287,871 5.140 2020-04-29
336 2020-05-04 265,614,394 -690,556 7.86 3,377,571,148 1,378,538,705 5.190 2020-04-28
337 2020-04-29 266,304,950 22,937 7.88 3,377,571,148 1,374,133,542 5.160 2020-04-27
338 2020-04-28 266,282,013 62,088 7.88 3,377,571,148 1,384,666,468 5.200 2020-04-24
339 2020-04-24 266,219,925 -85,817 7.88 3,377,571,148 1,373,694,813 5.160 2020-04-22
340 2020-04-23 266,305,742 -428,100 7.88 3,377,571,148 1,358,159,284 5.100 2020-04-21
341 2020-04-22 266,733,842 673,520 7.90 3,377,571,148 1,341,671,225 5.030 2020-04-20
342 2020-04-21 266,060,322 176,801 7.88 3,377,571,148 1,324,980,404 4.980 2020-04-17
343 2020-04-20 265,883,521 -230,996 7.87 3,377,571,148 1,297,511,582 4.880 2020-04-16
344 2020-04-17 266,114,517 -8,351,801 7.88 3,377,571,148 1,306,622,278 4.910 2020-04-15
345 2020-04-16 274,466,318 115,630 8.13 3,377,571,148 1,366,842,264 4.980 2020-04-14
346 2020-04-15 274,350,688 -119,470 8.12 3,377,571,148 1,344,318,371 4.900 2020-04-09
347 2020-04-14 274,470,158 -31,741 8.13 3,377,571,148 1,339,414,371 4.880 2020-04-08
348 2020-04-09 274,501,899 -16,400 8.13 3,377,571,148 1,320,354,134 4.810 2020-04-07
349 2020-04-08 274,518,299 -195,607 8.13 3,377,571,148 1,323,178,201 4.820 2020-04-06
350 2020-04-07 274,713,906 1,083,520 8.13 3,377,571,148 1,285,661,080 4.680 2020-04-03
351 2020-04-06 273,630,386 -1,221,927 8.10 3,377,571,148 1,245,018,256 4.550 2020-04-02
352 2020-04-03 274,852,313 15,591,871 8.14 3,377,571,148 1,220,344,270 4.440 2020-04-01
353 2020-04-02 259,260,442 -486,027 7.68 3,377,571,148 1,192,598,033 4.600 2020-03-31
354 2020-04-01 259,746,469 -397,293 7.69 3,377,571,148 1,142,884,464 4.400 2020-03-30
355 2020-03-31 260,143,762 28,181,278 7.70 3,377,571,148 1,201,864,180 4.620 2020-03-27
356 2020-03-30 231,962,484 2,387,727 6.87 3,377,571,148 1,036,872,303 4.470 2020-03-26
357 2020-03-27 229,574,757 708,963 6.80 3,377,571,148 991,762,950 4.320 2020-03-25
358 2020-03-26 228,865,794 931,703 6.78 3,377,571,148 947,504,387 4.140 2020-03-24
359 2020-03-25 227,934,091 -621,100 6.75 3,377,571,148 925,412,409 4.060 2020-03-23
360 2020-03-24 228,555,191 571,611 6.77 3,377,571,148 950,789,595 4.160 2020-03-20
361 2020-03-23 227,983,580 -179,800 6.75 3,377,571,148 984,889,066 4.320 2020-03-19
362 2020-03-20 228,163,380 53,309 6.76 3,377,571,148 1,026,735,210 4.500 2020-03-18
363 2020-03-19 228,110,071 -213,400 6.75 3,377,571,148 1,021,933,118 4.480 2020-03-17
364 2020-03-18 228,323,471 -350,100 6.76 3,377,571,148 1,068,553,844 4.680 2020-03-16
365 2020-03-17 228,673,571 179,045 6.77 3,377,571,148 1,134,220,912 4.960 2020-03-13
366 2020-03-16 228,494,526 -107,700 6.77 3,377,571,148 1,158,467,247 5.070 2020-03-12
367 2020-03-13 228,602,226 -80,491 6.77 3,377,571,148 1,211,591,798 5.300 2020-03-11
368 2020-03-12 228,682,717 554,720 6.77 3,377,571,148 1,202,871,091 5.260 2020-03-10
369 2020-03-11 228,127,997 157,472 6.75 3,377,571,148 1,220,484,784 5.350 2020-03-09
370 2020-03-10 227,970,525 336,608 6.75 3,377,571,148 1,278,914,645 5.610 2020-03-06
371 2020-03-06 227,633,917 -198,918 6.74 3,377,571,148 1,181,420,029 5.190 2020-03-04
372 2020-03-05 227,832,835 -101,000 6.75 3,377,571,148 1,193,844,055 5.240 2020-03-03
373 2020-03-04 227,933,835 -308,400 6.75 3,377,571,148 1,151,065,867 5.050 2020-03-02
374 2020-03-03 228,242,235 620,322 6.76 3,377,571,148 1,127,516,641 4.940 2020-02-28
375 2020-03-02 227,621,913 -221,945 6.74 3,377,571,148 1,149,490,661 5.050 2020-02-27
376 2020-02-28 227,843,858 -487,649 6.75 3,377,571,148 1,148,333,044 5.040 2020-02-26
377 2020-02-27 228,331,507 32,777 6.76 3,377,571,148 1,166,774,001 5.110 2020-02-25
378 2020-02-26 228,298,730 1,276,251 6.76 3,377,571,148 1,173,455,472 5.140 2020-02-24
379 2020-02-25 227,022,479 89,192 6.72 3,377,571,148 1,155,544,418 5.090 2020-02-21
380 2020-02-24 226,933,287 207,162 6.72 3,377,571,148 1,180,053,092 5.200 2020-02-20
381 2020-02-18 226,726,125 198,745 6.71 3,377,571,148 1,210,717,508 5.340 2020-02-14
382 2020-02-14 226,527,380 603,161 6.71 3,377,571,148 1,216,452,031 5.370 2020-02-12
383 2020-02-13 225,924,219 -310,600 6.69 3,377,571,148 1,204,176,087 5.330 2020-02-11
384 2020-02-11 226,234,819 55,494 6.70 3,377,571,148 1,165,109,318 5.150 2020-02-07
385 2020-02-10 226,179,325 -50,700 6.70 3,377,571,148 1,142,205,591 5.050 2020-02-06
386 2020-02-07 226,230,025 -20,668 6.70 3,377,571,148 1,135,674,726 5.020 2020-02-05
387 2020-02-06 226,250,693 68,001 6.70 3,377,571,148 1,133,515,972 5.010 2020-02-04
388 2020-02-05 226,182,692 -60,081 6.70 3,377,571,148 1,092,462,402 4.830 2020-02-03
389 2020-02-04 226,242,773 60,081 6.70 3,377,571,148 1,113,114,443 4.920 2020-01-31
390 2020-02-03 226,182,692 68,106 6.70 3,377,571,148 1,112,818,845 4.920 2020-01-30
391 2020-01-31 226,114,586 -44,263 6.69 3,377,571,148 1,155,445,534 5.110 2020-01-29
392 2020-01-30 226,158,849 -285,856 6.70 3,377,571,148 1,225,780,962 5.420 2020-01-23
393 2020-01-29 226,444,705 76,674 6.70 3,377,571,148 1,211,479,172 5.350 2020-01-22
394 2020-01-23 226,368,031 -156,000 6.70 3,377,571,148 1,174,850,081 5.190 2020-01-21
395 2020-01-22 226,524,031 100,872 6.71 3,377,571,148 1,193,781,643 5.270 2020-01-20
396 2020-01-21 226,423,159 246,417 6.70 3,377,571,148 1,204,571,206 5.320 2020-01-17
397 2020-01-20 226,176,742 -132,200 6.70 3,377,571,148 1,205,522,035 5.330 2020-01-16
398 2020-01-17 226,308,942 310,400 6.70 3,377,571,148 1,183,595,767 5.230 2020-01-15
399 2020-01-13 225,998,542 -11,880 6.69 3,377,571,148 1,003,433,526 4.440 2020-01-09
400 2020-01-08 226,010,422 86,762 6.69 3,377,571,148 983,145,336 4.350 2020-01-06
401 2020-01-07 225,923,660 -265,702 6.69 3,377,571,148 1,005,360,287 4.450 2020-01-03
402 2020-01-06 226,189,362 44,836,401 6.70 3,377,571,148 983,923,725 4.350 2020-01-02
403 2019-12-27 181,352,961 -3,960 5.37 3,377,571,148 790,698,910 4.360 2019-12-20
404 2019-12-23 181,356,921 70,962 5.37 3,377,571,148 792,529,745 4.370 2019-12-19
405 2019-12-17 181,285,959 -44,656,842 5.37 3,377,571,148 761,401,028 4.200 2019-12-13
406 2019-12-16 225,942,801 -43,560 6.69 3,377,571,148 944,440,908 4.180 2019-12-12
407 2019-12-13 225,986,361 -87,120 6.69 3,377,571,148 928,803,944 4.110 2019-12-11
408 2019-12-12 226,073,481 -99,000 6.69 3,377,571,148 917,858,333 4.060 2019-12-10
409 2019-12-11 226,172,481 -17,279 6.70 3,377,571,148 922,783,722 4.080 2019-12-09
410 2019-12-09 226,189,760 -186,500 6.70 3,377,571,148 949,996,992 4.200 2019-12-05
411 2019-12-06 226,376,260 -122,184 6.70 3,377,571,148 962,099,105 4.250 2019-12-04
412 2019-12-05 226,498,444 -59,516 6.71 3,377,571,148 976,208,294 4.310 2019-12-03
413 2019-12-04 226,557,960 44,553,890 6.71 3,377,571,148 974,199,228 4.300 2019-12-02
414 2019-12-03 182,004,070 -192,800 5.39 3,377,571,148 806,278,030 4.430 2019-11-29
415 2019-12-02 182,196,870 -259,960 5.39 3,377,571,148 810,776,072 4.450 2019-11-28
416 2019-11-29 182,456,830 -303,160 5.40 3,377,571,148 808,283,757 4.430 2019-11-27
417 2019-11-28 182,759,990 -36,450 5.41 3,377,571,148 815,109,555 4.460 2019-11-26
418 2019-11-27 182,796,440 -71,520 5.41 3,377,571,148 818,928,051 4.480 2019-11-25
419 2019-11-26 182,867,960 -4,621 5.41 3,377,571,148 819,248,461 4.480 2019-11-22
420 2019-11-25 182,872,581 -64,440 5.41 3,377,571,148 826,584,066 4.520 2019-11-21
421 2019-11-20 182,937,021 212,000 5.42 3,377,571,148 808,581,633 4.420 2019-11-18
422 2019-11-18 182,725,021 -16,000 5.41 3,377,571,148 814,953,594 4.460 2019-11-14
423 2019-11-13 182,741,021 -83,811 5.41 3,377,571,148 831,471,646 4.550 2019-11-11
424 2019-11-12 182,824,832 83,811 5.41 3,377,571,148 842,822,476 4.610 2019-11-08
425 2019-11-11 182,741,021 65,069 5.41 3,377,571,148 827,816,825 4.530 2019-11-07
426 2019-11-07 182,675,952 -16,000 5.41 3,377,571,148 827,522,063 4.530 2019-11-05
427 2019-11-05 182,691,952 -68,000 5.41 3,377,571,148 825,767,623 4.520 2019-11-01
428 2019-10-28 182,759,952 170,955 5.41 3,377,571,148 815,109,386 4.460 2019-10-24
429 2019-10-24 182,588,997 67,468 5.41 3,377,571,148 816,172,817 4.470 2019-10-22
430 2019-10-22 182,521,529 -1,659,403 5.40 3,377,571,148 826,822,526 4.530 2019-10-18
431 2019-10-21 184,180,932 391,925 5.45 3,377,571,148 836,181,431 4.540 2019-10-17
432 2019-10-18 183,789,007 -388,543 5.44 3,377,571,148 830,726,312 4.520 2019-10-16
433 2019-10-17 184,177,550 305,400 5.45 3,377,571,148 826,957,200 4.490 2019-10-15
434 2019-10-16 183,872,150 562,600 5.44 3,377,571,148 825,585,954 4.490 2019-10-14
435 2019-10-15 183,309,550 77,140 5.43 3,377,571,148 799,229,638 4.360 2019-10-11
436 2019-10-14 183,232,410 153,521 5.42 3,377,571,148 797,060,984 4.350 2019-10-10
437 2019-10-10 183,078,889 176,560 5.42 3,377,571,148 756,115,812 4.130 2019-10-08
438 2019-10-09 182,902,329 -194,700 5.42 3,377,571,148 737,096,386 4.030 2019-10-04
439 2019-10-08 183,097,029 184,140 5.42 3,377,571,148 743,373,938 4.060 2019-10-03
440 2019-10-04 182,912,889 -190,000 5.42 3,377,571,148 755,430,232 4.130 2019-10-02
441 2019-10-03 183,102,889 82,346 5.42 3,377,571,148 756,214,932 4.130 2019-09-30
442 2019-10-02 183,020,543 -200,697 5.42 3,377,571,148 744,893,610 4.070 2019-09-27
443 2019-09-30 183,221,240 -39,906 5.42 3,377,571,148 753,039,296 4.110 2019-09-26
444 2019-09-27 183,261,146 716,303 5.43 3,377,571,148 756,868,533 4.130 2019-09-25
445 2019-09-26 182,544,843 139,150 5.40 3,377,571,148 759,386,547 4.160 2019-09-24
446 2019-09-25 182,405,693 -484,213 5.40 3,377,571,148 747,863,341 4.100 2019-09-23
447 2019-09-24 182,889,906 -837,663 5.41 3,377,571,148 780,939,899 4.270 2019-09-20
448 2019-09-23 183,727,569 359,938 5.44 3,377,571,148 762,469,411 4.150 2019-09-19
449 2019-09-20 183,367,631 -48,298 5.43 3,377,571,148 755,474,640 4.120 2019-09-18
450 2019-09-19 183,415,929 120,359 5.43 3,377,571,148 750,171,150 4.090 2019-09-17
451 2019-09-18 183,295,570 -48,837 5.43 3,377,571,148 753,344,793 4.110 2019-09-16
452 2019-09-17 183,344,407 -15,073,120 5.43 3,377,571,148 753,545,513 4.110 2019-09-13
453 2019-09-16 198,417,527 -36,000 5.87 3,377,571,148 811,527,685 4.090 2019-09-12
454 2019-09-13 198,453,527 439,971 5.88 3,377,571,148 829,535,743 4.180 2019-09-11
455 2019-09-11 198,013,556 141,342 5.86 3,377,571,148 799,974,766 4.040 2019-09-09
456 2019-09-10 197,872,214 258,167 5.86 3,377,571,148 797,425,022 4.030 2019-09-06
457 2019-09-09 197,614,047 -24,000 5.85 3,377,571,148 790,456,188 4.000 2019-09-05
458 2019-09-06 197,638,047 251,796 5.85 3,377,571,148 794,504,949 4.020 2019-09-04
459 2019-09-04 197,386,251 1,500,559 5.84 3,377,571,148 809,283,629 4.100 2019-09-02
460 2019-09-03 195,885,692 -4,984,000 5.80 3,377,571,148 810,966,765 4.140 2019-08-30
461 2019-09-02 200,869,692 -4,724,113 5.95 3,377,571,148 833,609,222 4.150 2019-08-29
462 2019-08-29 205,593,805 -179,848 6.09 3,377,571,148 894,333,052 4.350 2019-08-27
463 2019-08-28 205,773,653 543,368 6.09 3,377,571,148 880,711,235 4.280 2019-08-26
464 2019-08-27 205,230,285 -124,000 6.08 3,377,571,148 892,751,740 4.350 2019-08-23
465 2019-08-26 205,354,285 69,012 6.08 3,377,571,148 891,237,597 4.340 2019-08-22
466 2019-08-23 205,285,273 -104,000 6.08 3,377,571,148 882,726,674 4.300 2019-08-21
467 2019-08-22 205,389,273 17,208 6.08 3,377,571,148 877,012,196 4.270 2019-08-20
468 2019-08-21 205,372,065 -4,000 6.08 3,377,571,148 842,025,467 4.100 2019-08-19
469 2019-08-20 205,376,065 -155,280 6.08 3,377,571,148 831,773,063 4.050 2019-08-16
470 2019-08-19 205,531,345 -80,000 6.09 3,377,571,148 832,401,947 4.050 2019-08-15
471 2019-08-16 205,611,345 -46,477 6.09 3,377,571,148 847,118,741 4.120 2019-08-14
472 2019-08-15 205,657,822 -27,999 6.09 3,377,571,148 818,518,132 3.980 2019-08-13
473 2019-08-14 205,685,821 -8,000 6.09 3,377,571,148 824,800,142 4.010 2019-08-12
474 2019-08-13 205,693,821 -8,000 6.09 3,377,571,148 837,173,851 4.070 2019-08-09
475 2019-08-12 205,701,821 -80,000 6.09 3,377,571,148 839,263,430 4.080 2019-08-08
476 2019-08-09 205,781,821 -42,578 6.09 3,377,571,148 823,127,284 4.000 2019-08-07
477 2019-08-08 205,824,399 -53,275 6.09 3,377,571,148 827,414,084 4.020 2019-08-06
478 2019-08-07 205,877,674 85,450 6.10 3,377,571,148 831,745,803 4.040 2019-08-05
479 2019-08-06 205,792,224 -8,000 6.09 3,377,571,148 845,806,041 4.110 2019-08-02
480 2019-08-02 205,800,224 -70,758 6.09 3,377,571,148 866,418,943 4.210 2019-07-31
481 2019-08-01 205,870,982 -556,000 6.10 3,377,571,148 877,010,383 4.260 2019-07-30
482 2019-07-31 206,426,982 584,000 6.11 3,377,571,148 869,057,594 4.210 2019-07-29
483 2019-07-30 205,842,982 -1,020,000 6.09 3,377,571,148 885,124,823 4.300 2019-07-26
484 2019-07-29 206,862,982 255,720 6.12 3,377,571,148 897,785,342 4.340 2019-07-25
485 2019-07-26 206,607,262 745,176 6.12 3,377,571,148 900,807,662 4.360 2019-07-24
486 2019-07-24 205,862,086 -4,304,000 6.09 3,377,571,148 889,324,212 4.320 2019-07-22
487 2019-07-23 210,166,086 4,225,000 6.22 3,377,571,148 924,730,778 4.400 2019-07-19
488 2019-07-22 205,941,086 20,935 6.10 3,377,571,148 916,437,833 4.450 2019-07-18
489 2019-07-19 205,920,151 -32,000 6.10 3,377,571,148 910,167,067 4.420 2019-07-17
490 2019-07-18 205,952,151 -212,816 6.10 3,377,571,148 935,022,766 4.540 2019-07-16
491 2019-07-17 206,164,967 -12,773,099 6.10 3,377,571,148 915,372,453 4.440 2019-07-15
492 2019-07-16 218,938,066 370,723 6.48 3,377,571,148 991,789,439 4.530 2019-07-12
493 2019-07-15 218,567,343 1,683,122 6.47 3,377,571,148 1,005,409,778 4.600 2019-07-11
494 2019-07-12 216,884,221 1,140,091 6.42 3,377,571,148 986,823,206 4.550 2019-07-10
495 2019-07-11 215,744,130 7,867,284 6.39 3,377,571,148 977,320,909 4.530 2019-07-09
496 2019-07-10 207,876,846 -60,000 6.15 3,377,571,148 939,603,344 4.520 2019-07-08
497 2019-07-08 207,936,846 -2,188,648 6.16 3,377,571,148 941,953,912 4.530 2019-07-04
498 2019-07-05 210,125,494 -1,914,084 6.22 3,377,571,148 962,374,763 4.580 2019-07-03
499 2019-07-04 212,039,578 7,068,977 6.28 3,377,571,148 964,780,080 4.550 2019-07-02
500 2019-07-03 204,970,601 -3,914,085 6.07 3,377,571,148 928,516,823 4.530 2019-06-28
501 2019-07-02 208,884,686 201,920 6.18 3,377,571,148 929,536,853 4.450 2019-06-27
502 2019-06-27 208,682,766 2,458,050 6.18 3,377,571,148 909,856,860 4.360 2019-06-25
503 2019-06-25 206,224,716 4,308,182 6.11 3,377,571,148 917,699,986 4.450 2019-06-21
504 2019-06-24 201,916,534 -3,364,452 5.98 3,377,571,148 898,528,576 4.450 2019-06-20
505 2019-06-21 205,280,986 5,396,813 6.08 3,377,571,148 901,183,529 4.390 2019-06-19
506 2019-06-18 199,884,173 1,751,861 5.92 3,377,571,148 867,497,311 4.340 2019-06-14
507 2019-06-17 198,132,312 16,996,000 5.87 3,377,571,148 861,875,557 4.350 2019-06-13
508 2019-06-13 181,136,312 -20,000 5.36 3,377,571,148 806,056,588 4.450 2019-06-11
509 2019-06-12 181,156,312 -392,011 5.36 3,377,571,148 788,029,957 4.350 2019-06-10
510 2019-06-11 181,548,323 -22,302,363 5.38 3,377,571,148 778,842,306 4.290 2019-06-06
511 2019-06-10 203,850,686 -136,000 6.04 3,377,571,148 864,326,909 4.240 2019-06-05
512 2019-06-06 203,986,686 324,887 6.04 3,377,571,148 885,302,217 4.340 2019-06-04
513 2019-06-05 203,661,799 285,120 6.03 3,377,571,148 900,185,152 4.420 2019-06-03
514 2019-06-03 203,376,679 -4,000 6.02 3,377,571,148 933,498,957 4.590 2019-05-30
515 2019-05-31 203,380,679 -2,702,914 6.45 3,155,348,926 939,618,737 4.620 2019-05-29
516 2019-05-30 206,083,593 -496,807 6.53 3,155,348,926 927,376,169 4.500 2019-05-28
517 2019-05-29 206,580,400 1,088,965 6.55 3,155,348,926 844,913,836 4.090 2019-05-27
518 2019-05-28 205,491,435 -579,525 6.51 3,155,348,926 836,350,140 4.070 2019-05-24
519 2019-05-27 206,070,960 952,180 6.53 3,155,348,926 830,465,969 4.030 2019-05-23
520 2019-05-24 205,118,780 1,931,820 6.50 3,155,348,926 843,038,186 4.110 2019-05-22
521 2019-05-23 203,186,960 -209,020 6.44 3,155,348,926 835,098,406 4.110 2019-05-21
522 2019-05-22 203,395,980 -448,000 6.45 3,155,348,926 813,583,920 4.000 2019-05-20
523 2019-05-21 203,843,980 -428,100 6.46 3,155,348,926 831,683,438 4.080 2019-05-17
524 2019-05-20 204,272,080 -201,802 6.47 3,155,348,926 870,199,061 4.260 2019-05-16
525 2019-05-17 204,473,882 961,504 6.48 3,155,348,926 885,371,909 4.330 2019-05-15
526 2019-05-16 203,512,378 -90,700 6.45 3,155,348,926 881,208,597 4.330 2019-05-14
527 2019-05-14 203,603,078 -54,736,000 6.45 3,155,348,926 883,637,359 4.340 2019-05-09
528 2019-05-10 258,339,078 -12,000 8.19 3,155,348,926 1,136,691,943 4.400 2019-05-08
529 2019-05-09 258,351,078 138,314 8.19 3,155,348,926 1,141,911,765 4.420 2019-05-07
530 2019-05-08 258,212,764 5,668,000 8.18 3,155,348,926 1,138,718,289 4.410 2019-05-06
531 2019-05-07 252,544,764 -5,852,000 8.00 3,155,348,926 1,149,078,676 4.550 2019-05-03
532 2019-05-06 258,396,764 22,192,000 8.19 3,155,348,926 1,162,785,438 4.500 2019-05-02
533 2019-05-03 236,204,764 -100,000 7.49 3,155,348,926 1,091,266,010 4.620 2019-04-30
534 2019-05-02 236,304,764 -6,221,535 7.54 3,134,825,728 1,082,275,819 4.580 2019-04-29
535 2019-04-26 242,526,299 -82,600 7.74 3,134,825,728 1,151,999,920 4.750 2019-04-24
536 2019-04-25 242,608,899 -39,529 7.74 3,134,825,728 1,130,557,469 4.660 2019-04-23
537 2019-04-24 242,648,428 193,641 7.74 3,134,825,728 1,140,447,612 4.700 2019-04-18
538 2019-04-23 242,454,787 -90,200 7.73 3,134,825,728 1,158,933,882 4.780 2019-04-17
539 2019-04-18 242,544,987 -8,606 7.74 3,134,825,728 1,181,194,087 4.870 2019-04-16
540 2019-04-17 242,553,593 -90,800 7.74 3,134,825,728 1,178,810,462 4.860 2019-04-15
541 2019-04-16 242,644,393 -79,600 7.74 3,134,825,728 1,196,236,857 4.930 2019-04-12
542 2019-04-12 242,723,993 122,428 7.74 3,134,825,728 1,237,892,364 5.100 2019-04-10
543 2019-04-10 242,601,565 -78,700 7.74 3,134,825,728 1,210,581,809 4.990 2019-04-08
544 2019-04-09 242,680,265 2,724,000 7.74 3,134,825,728 1,193,986,904 4.920 2019-04-04
545 2019-04-08 239,956,265 -2,919,065 7.65 3,134,825,728 1,180,584,824 4.920 2019-04-03
546 2019-04-04 242,875,330 153,446 7.75 3,134,825,728 1,216,805,403 5.010 2019-04-02
547 2019-04-03 242,721,884 -77,800 7.74 3,134,825,728 1,225,745,514 5.050 2019-04-01
548 2019-04-02 242,799,684 -2,515,900 7.75 3,134,825,728 1,194,574,445 4.920 2019-03-29
549 2019-04-01 245,315,584 2,564,266 7.83 3,134,825,728 1,229,031,076 5.010 2019-03-28
550 2019-03-29 242,751,318 -2,355,662 7.74 3,134,825,728 1,208,901,564 4.980 2019-03-27
551 2019-03-28 245,106,980 2,202,200 7.82 3,134,825,728 1,237,790,249 5.050 2019-03-26
552 2019-03-27 242,904,780 -228,100 7.75 3,134,825,728 1,280,108,191 5.270 2019-03-25
553 2019-03-26 243,132,880 -81,937 7.76 3,134,825,728 1,281,310,278 5.270 2019-03-22
554 2019-03-25 243,214,817 -63,843 7.76 3,134,825,728 1,272,013,493 5.230 2019-03-21
555 2019-03-22 243,278,660 143,700 7.76 3,134,825,728 1,257,750,672 5.170 2019-03-20
556 2019-03-21 243,134,960 -1,551,012 7.76 3,134,825,728 1,259,439,093 5.180 2019-03-19
557 2019-03-20 244,685,972 1,028,847 7.81 3,134,825,728 1,277,260,774 5.220 2019-03-18
558 2019-03-19 243,657,125 -602,266 7.77 3,134,825,728 1,267,017,050 5.200 2019-03-15
559 2019-03-18 244,259,391 -5,539,018 7.79 3,134,825,728 1,221,296,955 5.000 2019-03-14
560 2019-03-15 249,798,409 3,986,400 7.97 3,134,825,728 1,239,000,109 4.960 2019-03-13
561 2019-03-14 245,812,009 317,479 7.84 3,134,825,728 1,248,725,006 5.080 2019-03-12
562 2019-03-13 245,494,530 -487,710 7.83 3,134,825,728 1,222,562,759 4.980 2019-03-11
563 2019-03-12 245,982,240 -28,000 7.85 3,134,825,728 1,224,991,555 4.980 2019-03-08
564 2019-03-11 246,010,240 2,572,983 7.85 3,134,825,728 1,257,112,326 5.110 2019-03-07
565 2019-03-08 243,437,257 -384,000 7.77 3,134,825,728 1,290,217,462 5.300 2019-03-06
566 2019-03-07 243,821,257 384,000 7.78 3,134,825,728 1,277,623,387 5.240 2019-03-05
567 2019-03-06 243,437,257 -50,793 7.77 3,134,825,728 1,285,348,717 5.280 2019-03-04
568 2019-03-05 243,488,050 324,629 7.77 3,134,825,728 1,229,614,653 5.050 2019-03-01
569 2019-03-04 243,163,421 -5,268,059 7.76 3,134,825,728 1,196,364,031 4.920 2019-02-28
570 2019-03-01 248,431,480 216,244 7.92 3,134,825,728 1,239,673,085 4.990 2019-02-27
571 2019-02-28 248,215,236 84,048 7.92 3,134,825,728 1,251,004,789 5.040 2019-02-26
572 2019-02-27 248,131,188 1,137,059 7.92 3,134,825,728 1,245,618,564 5.020 2019-02-25
573 2019-02-26 246,994,129 229,959 7.88 3,134,825,728 1,239,910,528 5.020 2019-02-22
574 2019-02-25 246,764,170 407,918 7.87 3,134,825,728 1,236,288,492 5.010 2019-02-21
575 2019-02-22 246,356,252 -363,279 7.86 3,134,825,728 1,226,854,135 4.980 2019-02-20
576 2019-02-21 246,719,531 -1,196,001 7.87 3,134,825,728 1,255,802,413 5.090 2019-02-19
577 2019-02-20 247,915,532 -820,254 7.91 3,134,825,728 1,264,369,213 5.100 2019-02-18
578 2019-02-19 248,735,786 522,968 7.93 3,134,825,728 1,218,805,351 4.900 2019-02-15
579 2019-02-18 248,212,818 7,487,604 7.92 3,134,825,728 1,226,171,321 4.940 2019-02-14
580 2019-02-15 240,725,214 400,397 7.68 3,134,825,728 1,174,739,044 4.880 2019-02-13
581 2019-02-14 240,324,817 219,681 7.67 3,134,825,728 1,141,542,881 4.750 2019-02-12
582 2019-02-13 240,105,136 314,625 7.66 3,134,825,728 1,054,061,547 4.390 2019-02-11
583 2019-02-12 239,790,511 -78,118 7.65 3,134,825,728 1,069,465,679 4.460 2019-02-08
584 2019-02-08 239,868,629 -117,737 7.65 3,134,825,728 1,000,252,183 4.170 2019-01-31
585 2019-02-01 239,986,366 -199,394 7.66 3,134,825,728 981,544,237 4.090 2019-01-30
586 2019-01-31 240,185,760 -211,720 7.66 3,134,825,728 972,752,328 4.050 2019-01-29
587 2019-01-30 240,397,480 -3,855,500 7.67 3,134,825,728 966,397,870 4.020 2019-01-28
588 2019-01-28 244,252,980 -97,900 7.79 3,134,825,728 979,454,450 4.010 2019-01-24
589 2019-01-25 244,350,880 4,360,018 7.79 3,134,825,728 955,411,941 3.910 2019-01-23
590 2019-01-24 239,990,862 941,000 7.66 3,134,825,728 938,364,270 3.910 2019-01-22
591 2019-01-23 239,049,862 370,000 7.63 3,134,825,728 956,199,448 4.000 2019-01-21
592 2019-01-21 238,679,862 368,000 7.61 3,134,825,728 918,917,469 3.850 2019-01-17
593 2019-01-18 238,311,862 -20,000 7.60 3,134,825,728 893,669,483 3.750 2019-01-16
594 2019-01-17 238,331,862 -5,647,501 7.60 3,134,825,728 865,144,659 3.630 2019-01-15
595 2019-01-16 243,979,363 1,191,029 7.78 3,134,825,728 875,885,913 3.590 2019-01-14
596 2019-01-15 242,788,334 -22,750,311 7.74 3,134,825,728 861,898,586 3.550 2019-01-11
597 2019-01-14 265,538,645 5,614,207 8.47 3,134,825,728 908,142,166 3.420 2019-01-10
598 2019-01-11 259,924,438 -245,790 8.29 3,134,825,728 883,743,089 3.400 2019-01-09
599 2019-01-10 260,170,228 -4,907,999 8.30 3,134,825,728 874,171,966 3.360 2019-01-08
600 2019-01-09 265,078,227 3,777,665 8.46 3,134,825,728 874,758,149 3.300 2019-01-07
601 2019-01-08 261,300,562 -5,685,094 8.34 3,134,825,728 875,356,883 3.350 2019-01-04
602 2019-01-07 266,985,656 5,691,552 8.52 3,134,825,728 881,052,665 3.300 2019-01-03
603 2019-01-04 261,294,104 -291,370 8.34 3,134,825,728 888,399,954 3.400 2019-01-02
604 2019-01-03 261,585,474 -1,195,633 8.34 3,134,825,728 918,165,014 3.510 2018-12-28
605 2019-01-02 262,781,107 1,300,892 8.38 3,134,825,728 911,850,441 3.470 2018-12-27
606 2018-12-28 261,480,215 180,269,078 8.34 3,134,825,728 925,639,961 3.540 2018-12-21
607 2018-12-27 81,211,137 2,001,601 2.59 3,134,825,728 286,675,314 3.530 2018-12-20
608 2018-12-21 79,209,536 -264,000 2.53 3,134,825,728 292,283,188 3.690 2018-12-19
609 2018-12-20 79,473,536 -141,800 2.54 3,134,825,728 290,078,406 3.650 2018-12-18
610 2018-12-19 79,615,336 -106,200 2.54 3,134,825,728 292,984,436 3.680 2018-12-17
611 2018-12-18 79,721,536 -547,200 2.54 3,134,825,728 290,983,606 3.650 2018-12-14
612 2018-12-17 80,268,736 -56,749 2.56 3,134,825,728 305,823,884 3.810 2018-12-13
613 2018-12-14 80,325,485 180,000 2.56 3,134,825,728 297,204,295 3.700 2018-12-12
614 2018-12-13 80,145,485 -216,000 2.56 3,134,825,728 300,545,569 3.750 2018-12-11
615 2018-12-12 80,361,485 -185,200 2.56 3,134,825,728 298,141,109 3.710 2018-12-10
616 2018-12-11 80,546,685 -102,100 2.57 3,134,825,728 308,493,804 3.830 2018-12-07
617 2018-12-10 80,648,785 -44,001 2.57 3,134,825,728 312,917,286 3.880 2018-12-06
618 2018-12-07 80,692,786 -2,994 2.57 3,134,825,728 325,191,928 4.030 2018-12-05
619 2018-12-06 80,695,780 -12,213 2.57 3,134,825,728 332,466,614 4.120 2018-12-04
620 2018-12-05 80,707,993 -108,611 2.57 3,134,825,728 332,516,931 4.120 2018-12-03
621 2018-12-04 80,816,604 574,997 2.58 3,134,825,728 323,266,416 4.000 2018-11-30
622 2018-12-03 80,241,607 119,603 2.56 3,134,825,728 314,547,099 3.920 2018-11-29
623 2018-11-30 80,122,004 -27,680 2.56 3,134,825,728 308,469,715 3.850 2018-11-28
624 2018-11-29 80,149,684 248,363 2.56 3,134,825,728 304,568,799 3.800 2018-11-27
625 2018-11-28 79,901,321 736,266 2.55 3,134,825,728 305,223,046 3.820 2018-11-26
626 2018-11-27 79,165,055 -4,685,570 2.53 3,134,825,728 292,910,704 3.700 2018-11-23
627 2018-11-26 83,850,625 -167,880 2.67 3,134,825,728 320,309,388 3.820 2018-11-22
628 2018-11-23 84,018,505 -268,573 2.68 3,134,825,728 320,950,689 3.820 2018-11-21
629 2018-11-22 84,287,078 -174,140 2.69 3,134,825,728 325,348,121 3.860 2018-11-20
630 2018-11-21 84,461,218 -181,196,139 2.69 3,134,825,728 336,155,648 3.980 2018-11-19
631 2018-11-20 265,657,357 -92,344 8.47 3,134,825,728 1,057,316,281 3.980 2018-11-16
632 2018-11-19 265,749,701 -148,000 8.48 3,134,825,728 1,065,656,301 4.010 2018-11-15
633 2018-11-16 265,897,701 -326,928 8.48 3,134,825,728 1,084,862,620 4.080 2018-11-14
634 2018-11-15 266,224,629 -92,000 8.49 3,134,825,728 1,096,845,471 4.120 2018-11-13
635 2018-11-14 266,316,629 -51,680 8.50 3,134,825,728 1,099,887,678 4.130 2018-11-12
636 2018-11-13 266,368,309 180,858,159 8.50 3,134,825,728 1,089,446,384 4.090 2018-11-09
637 2018-11-12 85,510,150 118,248 2.73 3,134,825,728 354,012,021 4.140 2018-11-08
638 2018-11-09 85,391,902 6,718 2.72 3,134,825,728 352,668,555 4.130 2018-11-07
639 2018-11-08 85,385,184 475,706 2.72 3,134,825,728 351,786,958 4.120 2018-11-06
640 2018-11-07 84,909,478 20,628,333 2.71 3,134,825,728 341,336,102 4.020 2018-11-05
641 2018-11-06 64,281,145 761,942 2.05 3,134,825,728 264,838,317 4.120 2018-11-02
642 2018-11-05 63,519,203 653,400 2.03 3,134,825,728 250,265,660 3.940 2018-11-01
643 2018-11-02 62,865,803 392,683 2.01 3,134,825,728 238,890,051 3.800 2018-10-31
644 2018-11-01 62,473,120 -294,111 1.99 3,134,825,728 237,397,856 3.800 2018-10-30
645 2018-10-31 62,767,231 5,314,796 2.00 3,134,825,728 243,536,856 3.880 2018-10-29
646 2018-10-30 57,452,435 1,082,403 1.83 3,134,825,728 225,788,070 3.930 2018-10-26
647 2018-10-29 56,370,032 115,610 1.80 3,134,825,728 228,298,630 4.050 2018-10-25
648 2018-10-26 56,254,422 -6,646,201 1.79 3,134,825,728 234,580,940 4.170 2018-10-24
649 2018-10-25 62,900,623 9,034 2.01 3,134,825,728 267,956,654 4.260 2018-10-23
650 2018-10-24 62,891,589 -4,584 2.01 3,134,825,728 272,320,580 4.330 2018-10-22
651 2018-10-23 62,896,173 -634,860 2.01 3,134,825,728 256,616,386 4.080 2018-10-19
652 2018-10-22 63,531,033 -160,000 2.03 3,134,825,728 259,841,925 4.090 2018-10-18
653 2018-10-19 63,691,033 -62,396 2.03 3,134,825,728 256,037,953 4.020 2018-10-16
654 2018-10-18 63,753,429 412,584 2.03 3,134,825,728 263,301,662 4.130 2018-10-15
655 2018-10-16 63,340,845 -173,473,105 2.02 3,134,825,728 262,864,507 4.150 2018-10-12
656 2018-10-15 236,813,950 317,711 7.55 3,134,825,728 968,569,056 4.090 2018-10-11
657 2018-10-12 236,496,239 -208,218 7.54 3,134,825,728 1,064,233,076 4.500 2018-10-10
658 2018-10-11 236,704,457 -42,413 7.55 3,134,825,728 1,055,701,878 4.460 2018-10-09
659 2018-10-10 236,746,870 -387,584 7.55 3,134,825,728 1,067,728,384 4.510 2018-10-08
660 2018-10-09 237,134,454 -925,068 7.56 3,134,825,728 1,074,219,077 4.530 2018-10-05
661 2018-10-08 238,059,522 -456,300 7.59 3,134,825,728 1,123,640,944 4.720 2018-10-04
662 2018-10-05 238,515,822 -431,680 7.61 3,134,825,728 1,147,261,104 4.810 2018-10-03
663 2018-10-04 238,947,502 -782,480 7.62 3,134,825,728 1,149,337,485 4.810 2018-10-02
664 2018-10-03 239,729,982 176,560,679 7.65 3,134,825,728 1,215,431,009 5.070 2018-09-28
665 2018-10-02 63,169,303 607,035 2.11 2,997,320,778 315,846,515 5.000 2018-09-27
666 2018-09-28 62,562,268 -383,815 2.09 2,997,320,778 325,949,416 5.210 2018-09-26
667 2018-09-27 62,946,083 -1,366,613 2.10 2,997,320,778 338,020,466 5.370 2018-09-24
668 2018-09-26 64,312,696 -1,112,198 2.15 2,997,320,778 355,649,209 5.530 2018-09-21
669 2018-09-24 65,424,894 -2,702,613 2.18 2,997,320,778 326,470,221 4.990 2018-09-20
670 2018-09-21 68,127,507 2,083,548 2.27 2,997,320,778 335,868,610 4.930 2018-09-19
671 2018-09-20 66,043,959 -868,922 2.20 2,997,320,778 316,350,564 4.790 2018-09-18
672 2018-09-19 66,912,881 -456,381 2.23 2,997,320,778 319,843,571 4.780 2018-09-17
673 2018-09-18 67,369,262 -1,300,878 2.25 2,997,320,778 330,109,384 4.900 2018-09-14
674 2018-09-17 68,670,140 -112,670 2.29 2,997,320,778 333,050,179 4.850 2018-09-13
675 2018-09-14 68,782,810 -441,701 2.29 2,997,320,778 332,220,972 4.830 2018-09-12
676 2018-09-13 69,224,511 -235,692 2.31 2,997,320,778 340,584,594 4.920 2018-09-11
677 2018-09-12 69,460,203 605,613 2.32 2,997,320,778 343,828,005 4.950 2018-09-10
678 2018-09-11 68,854,590 -4,800,835 2.33 2,952,320,778 344,961,496 5.010 2018-09-07
679 2018-09-10 73,655,425 4,567,108 2.49 2,952,320,778 366,804,017 4.980 2018-09-06
680 2018-09-07 69,088,317 2,509,560 2.34 2,952,320,778 354,423,066 5.130 2018-09-05
681 2018-09-06 66,578,757 -102,736 2.28 2,918,220,778 349,538,474 5.250 2018-09-04
682 2018-09-05 66,681,493 -6,211,128 2.29 2,918,220,778 345,410,134 5.180 2018-09-03
683 2018-09-04 72,892,621 -3,616,099 2.89 2,524,074,490 393,620,153 5.400 2018-08-31
684 2018-09-03 76,508,720 215,555 3.03 2,524,074,490 398,610,431 5.210 2018-08-30
685 2018-08-31 76,293,165 -41,082 3.02 2,524,074,490 411,220,159 5.390 2018-08-29
686 2018-08-30 76,334,247 5,556,066 3.07 2,488,054,490 397,701,427 5.210 2018-08-28
687 2018-08-29 70,778,181 -1,243,252 2.84 2,488,054,490 369,462,105 5.220 2018-08-27
688 2018-08-28 72,021,433 -1,502,845 2.89 2,488,054,490 373,791,237 5.190 2018-08-24
689 2018-08-27 73,524,278 3,802,788 2.96 2,488,054,490 382,326,246 5.200 2018-08-23
690 2018-08-24 69,721,490 -3,423,009 2.80 2,488,054,490 366,037,823 5.250 2018-08-22
691 2018-08-23 73,144,499 -3,484,320 3.17 2,306,984,531 383,277,175 5.240 2018-08-21
692 2018-08-22 76,628,819 -285,000 3.32 2,306,984,531 383,144,095 5.000 2018-08-20
693 2018-08-21 76,913,819 7,812,000 3.33 2,306,984,531 384,569,095 5.000 2018-08-17
694 2018-08-20 69,101,819 -206,600 3.00 2,306,984,531 345,509,095 5.000 2018-08-16
695 2018-08-17 69,308,419 2,446,710 3.00 2,306,984,531 343,076,674 4.950 2018-08-15
696 2018-08-16 66,861,709 82,478 2.90 2,306,984,531 343,669,184 5.140 2018-08-14
697 2018-08-15 66,779,231 -291,870 2.89 2,306,984,531 336,567,324 5.040 2018-08-13
698 2018-08-14 67,071,101 749,430 2.91 2,306,984,531 340,721,193 5.080 2018-08-10
699 2018-08-13 66,321,671 -2,381,001 2.87 2,306,984,531 336,914,089 5.080 2018-08-09
700 2018-08-10 68,702,672 -1,740,900 2.98 2,306,984,531 338,017,146 4.920 2018-08-08
701 2018-08-09 70,443,572 1,793,384 3.05 2,306,984,531 348,695,681 4.950 2018-08-07
702 2018-08-08 68,650,188 -1,417,468 2.98 2,306,984,531 327,461,397 4.770 2018-08-06
703 2018-08-07 70,067,656 -331,000 3.04 2,306,984,531 348,236,250 4.970 2018-08-03
704 2018-08-06 70,398,656 -191,733 3.05 2,306,984,531 357,625,172 5.080 2018-08-02
705 2018-08-03 70,590,389 -1,603,358 3.06 2,306,984,531 367,775,927 5.210 2018-08-01
706 2018-08-02 72,193,747 851,462 3.13 2,306,984,531 379,017,172 5.250 2018-07-31
707 2018-08-01 71,342,285 -4,350,948 3.09 2,306,984,531 368,839,613 5.170 2018-07-30
708 2018-07-31 75,693,233 152,109 3.28 2,306,984,531 395,118,676 5.220 2018-07-27
709 2018-07-30 75,541,124 -311,792 3.27 2,306,984,531 397,346,312 5.260 2018-07-26
710 2018-07-27 75,852,916 -140,708 3.29 2,306,984,531 396,710,751 5.230 2018-07-25
711 2018-07-26 75,993,624 341,715 3.29 2,306,984,531 402,766,207 5.300 2018-07-24
712 2018-07-25 75,651,909 86,639 3.28 2,306,984,531 395,659,484 5.230 2018-07-23
713 2018-07-24 75,565,270 -2,291,036 3.28 2,306,984,531 399,740,278 5.290 2018-07-20
714 2018-07-23 77,856,306 783,951 3.37 2,306,984,531 416,531,237 5.350 2018-07-19
715 2018-07-20 77,072,355 -141,483 3.34 2,306,984,531 413,878,546 5.370 2018-07-18
716 2018-07-19 77,213,838 -1,009,106 3.35 2,306,984,531 425,448,247 5.510 2018-07-17
717 2018-07-18 78,222,944 11,320,101 3.39 2,306,984,531 448,999,699 5.740 2018-07-16
718 2018-07-17 66,902,843 10,326,843 2.90 2,306,984,531 394,057,745 5.890 2018-07-13
719 2018-07-13 56,576,000 -2,646,076 2.45 2,306,984,531 295,326,720 5.220 2018-07-11
720 2018-07-12 59,222,076 -1,201,671 2.57 2,306,984,531 306,770,354 5.180 2018-07-10
721 2018-07-11 60,423,747 -1,536,129 2.62 2,306,984,531 312,390,772 5.170 2018-07-09
722 2018-07-10 61,959,876 270,871 2.69 2,306,984,531 315,995,368 5.100 2018-07-06
723 2018-07-09 61,689,005 2,021,129 2.67 2,306,984,531 322,016,606 5.220 2018-07-05
724 2018-07-06 59,667,876 -96,000 2.59 2,306,984,531 322,206,530 5.400 2018-07-04
725 2018-07-05 59,763,876 -1,352,000 2.59 2,306,984,531 325,115,485 5.440 2018-07-03
726 2018-07-04 61,115,876 -181,129 2.65 2,306,984,531 337,359,636 5.520 2018-06-29
727 2018-07-03 61,297,005 -412,000 2.66 2,306,984,531 324,261,156 5.290 2018-06-28
728 2018-06-29 61,709,005 -244,823 2.67 2,306,984,531 324,589,366 5.260 2018-06-27
729 2018-06-28 61,953,828 -686,030 2.69 2,306,984,531 330,213,903 5.330 2018-06-26
730 2018-06-27 62,639,858 -1,304,000 2.72 2,306,984,531 342,640,023 5.470 2018-06-25
731 2018-06-26 63,943,858 -341,838 2.77 2,306,984,531 354,888,412 5.550 2018-06-22
732 2018-06-25 64,285,696 -935,400 2.79 2,306,984,531 348,428,472 5.420 2018-06-21
733 2018-06-22 65,221,096 140,306 2.83 2,306,984,531 355,454,973 5.450 2018-06-20
734 2018-06-21 65,080,790 -1,120,360 2.82 2,306,984,531 338,420,108 5.200 2018-06-19
735 2018-06-20 66,201,150 -1,755,405 2.87 2,306,984,531 361,458,279 5.460 2018-06-15
736 2018-06-19 67,956,555 -828,473 2.95 2,306,984,531 380,556,708 5.600 2018-06-14
737 2018-06-15 68,785,028 -107,640 2.98 2,306,984,531 387,947,558 5.640 2018-06-13
738 2018-06-14 68,892,668 -766,300 2.99 2,306,984,531 398,199,621 5.780 2018-06-12
739 2018-06-13 69,658,968 90,258 3.02 2,306,984,531 395,662,938 5.680 2018-06-11
740 2018-06-12 69,568,710 1,015,500 3.02 2,306,984,531 395,845,960 5.690 2018-06-08
741 2018-06-11 68,553,210 -2,960,073 2.97 2,306,984,531 398,294,150 5.810 2018-06-07
742 2018-06-08 71,513,283 3,553,283 3.10 2,306,984,531 414,777,041 5.800 2018-06-06
743 2018-06-07 67,960,000 630,999 2.95 2,306,984,531 392,808,800 5.780 2018-06-05
744 2018-06-06 67,329,001 -116,559 2.92 2,306,984,531 414,073,356 6.150 2018-06-04
745 2018-06-05 67,445,560 -1,035,459 2.92 2,306,984,531 418,162,472 6.200 2018-06-01
746 2018-06-04 68,481,019 -6,273,919 2.97 2,306,984,531 423,212,697 6.180 2018-05-31
747 2018-06-01 74,754,938 115,500 3.24 2,306,984,531 488,149,745 6.530 2018-05-30
748 2018-05-31 74,639,438 1,159,293 3.24 2,306,984,531 486,649,136 6.520 2018-05-29
749 2018-05-30 73,480,145 1,716,464 3.19 2,306,984,531 502,604,192 6.840 2018-05-28
750 2018-05-29 71,763,681 1,243,186 3.11 2,306,984,531 455,699,374 6.350 2018-05-25
751 2018-05-28 70,520,495 -924,900 3.06 2,306,984,531 447,099,938 6.340 2018-05-24
752 2018-05-25 71,445,395 -177,409 3.10 2,306,984,531 451,534,896 6.320 2018-05-23
753 2018-05-24 71,622,804 240,000 3.10 2,306,984,531 445,493,841 6.220 2018-05-21
754 2018-05-23 71,382,804 -122,304 3.09 2,306,984,531 446,856,353 6.260 2018-05-18
755 2018-05-21 71,505,108 770,474 3.10 2,306,984,531 446,906,925 6.250 2018-05-17
756 2018-05-18 70,734,634 177,400 3.07 2,306,984,531 444,213,502 6.280 2018-05-16
757 2018-05-17 70,557,234 474,644 3.06 2,306,984,531 436,043,706 6.180 2018-05-15
758 2018-05-16 70,082,590 1,211,708 3.04 2,306,984,531 435,913,710 6.220 2018-05-14
759 2018-05-15 68,870,882 410,668 2.99 2,306,984,531 403,583,369 5.860 2018-05-11
760 2018-05-14 68,460,214 845,803 2.97 2,306,984,531 401,176,854 5.860 2018-05-10
761 2018-05-11 67,614,411 631,487 2.93 2,306,984,531 383,373,710 5.670 2018-05-09
762 2018-05-10 66,982,924 1,016,693 2.90 2,306,984,531 380,463,008 5.680 2018-05-08
763 2018-05-09 65,966,231 118,953 2.86 2,306,984,531 379,305,828 5.750 2018-05-07
764 2018-05-08 65,847,278 288,678 2.85 2,306,984,531 383,231,158 5.820 2018-05-04
765 2018-05-07 65,558,600 -3,816,165 2.84 2,306,984,531 380,895,466 5.810 2018-05-03
766 2018-05-04 69,374,765 863,899 3.01 2,306,984,531 403,761,132 5.820 2018-05-02
767 2018-05-03 68,510,866 875,718 2.97 2,306,984,531 403,529,001 5.890 2018-04-30
768 2018-05-02 67,635,148 106,016 2.93 2,306,984,531 399,047,373 5.900 2018-04-27
769 2018-04-30 67,529,132 -204,000 2.93 2,306,984,531 367,358,478 5.440 2018-04-26
770 2018-04-27 67,733,132 -240,100 2.94 2,306,984,531 376,596,214 5.560 2018-04-25
771 2018-04-26 67,973,232 4,288,061 2.95 2,306,984,531 367,735,185 5.410 2018-04-24
772 2018-04-25 63,685,171 -680,000 2.76 2,306,984,531 325,431,224 5.110 2018-04-23
773 2018-04-24 64,365,171 -735,300 2.79 2,306,984,531 329,549,676 5.120 2018-04-20
774 2018-04-23 65,100,471 -61,610 2.82 2,306,984,531 312,482,261 4.800 2018-04-19
775 2018-04-20 65,162,081 -946,887 2.82 2,306,984,531 310,171,506 4.760 2018-04-18
776 2018-04-19 66,108,968 -287,998 2.87 2,306,984,531 329,883,750 4.990 2018-04-17
777 2018-04-18 66,396,966 -257,000 2.88 2,306,984,531 331,984,830 5.000 2018-04-16
778 2018-04-17 66,653,966 -191,084 2.89 2,306,984,531 333,269,830 5.000 2018-04-13
779 2018-04-16 66,845,050 433,644 2.90 2,306,984,531 344,252,008 5.150 2018-04-12
780 2018-04-13 66,411,406 60,443 2.88 2,306,984,531 332,057,030 5.000 2018-04-11
781 2018-04-12 66,350,963 -55,713 2.88 2,306,984,531 335,072,363 5.050 2018-04-10
782 2018-04-11 66,406,676 -43,304 2.88 2,306,984,531 333,361,514 5.020 2018-04-09
783 2018-04-10 66,449,980 -174,395 2.88 2,306,984,531 329,591,901 4.960 2018-04-06
784 2018-04-09 66,624,375 -52,000 2.89 2,306,984,531 337,785,581 5.070 2018-04-04
785 2018-04-06 66,676,375 -565,000 2.89 2,306,984,531 333,381,875 5.000 2018-04-03
786 2018-04-04 67,241,375 -175,000 2.91 2,306,984,531 337,551,703 5.020 2018-03-29
787 2018-04-03 67,416,375 -1,147,200 2.92 2,306,984,531 338,430,203 5.020 2018-03-28
788 2018-03-29 68,563,575 -2,375,249 2.97 2,306,984,531 350,359,868 5.110 2018-03-27
789 2018-03-28 70,938,824 1,678,984 3.07 2,306,984,531 356,112,896 5.020 2018-03-26
790 2018-03-27 69,259,840 -366,520 3.00 2,306,984,531 344,914,003 4.980 2018-03-23
791 2018-03-26 69,626,360 -930,000 3.02 2,306,984,531 357,879,490 5.140 2018-03-22
792 2018-03-23 70,556,360 -995,000 3.06 2,306,984,531 363,365,254 5.150 2018-03-21
793 2018-03-22 71,551,360 -2,589,300 3.10 2,306,984,531 379,937,722 5.310 2018-03-20
794 2018-03-21 74,140,660 -4,236,660 3.21 2,306,984,531 378,858,773 5.110 2018-03-19
795 2018-03-20 78,377,320 -6,617,300 3.40 2,306,984,531 438,912,992 5.600 2018-03-16
796 2018-03-19 84,994,620 2,645,091 3.68 2,306,984,531 532,916,267 6.270 2018-03-15
797 2018-03-16 82,349,529 1,192,651 3.57 2,306,984,531 500,685,136 6.080 2018-03-14
798 2018-03-15 81,156,878 -267,251 3.52 2,306,984,531 476,390,874 5.870 2018-03-13
799 2018-03-14 81,424,129 1,514,940 3.53 2,306,984,531 473,074,189 5.810 2018-03-12
800 2018-03-13 79,909,189 593,600 3.46 2,306,984,531 472,263,307 5.910 2018-03-09
801 2018-03-12 79,315,589 6,729,323 3.44 2,306,984,531 470,341,443 5.930 2018-03-08
802 2018-03-09 72,586,266 254,296 3.15 2,306,984,531 421,000,343 5.800 2018-03-07
803 2018-03-08 72,331,970 -369,400 3.14 2,306,984,531 420,972,065 5.820 2018-03-06
804 2018-03-07 72,701,370 -578,000 3.18 2,284,762,309 412,943,782 5.680 2018-03-05
805 2018-03-06 73,279,370 -614,500 3.21 2,284,762,309 417,692,409 5.700 2018-03-02
806 2018-03-05 73,893,870 -178,765 3.23 2,284,762,309 418,978,243 5.670 2018-03-01
807 2018-03-02 74,072,635 522,400 3.24 2,284,762,309 394,066,418 5.320 2018-02-28
808 2018-03-01 73,550,235 543,116 3.22 2,284,762,309 390,551,748 5.310 2018-02-27
809 2018-02-27 73,007,119 -7,934 3.20 2,284,762,309 389,858,015 5.340 2018-02-23
810 2018-02-26 73,015,053 -146,600 3.20 2,284,762,309 383,329,028 5.250 2018-02-22
811 2018-02-23 73,161,653 137,377 3.20 2,284,762,309 391,414,844 5.350 2018-02-21
812 2018-02-22 73,024,276 678,886 3.20 2,284,762,309 392,140,362 5.370 2018-02-20
813 2018-02-21 72,345,390 64,149 3.17 2,284,762,309 347,257,872 4.800 2018-02-14
814 2018-02-20 72,281,241 908,880 3.16 2,284,762,309 335,384,958 4.640 2018-02-13
815 2018-02-14 71,372,361 853,001 3.12 2,284,762,309 315,465,836 4.420 2018-02-12
816 2018-02-13 70,519,360 -460,001 3.09 2,284,762,309 303,938,442 4.310 2018-02-09
817 2018-02-08 70,979,361 -686,641 3.11 2,284,762,309 315,858,156 4.450 2018-02-06
818 2018-02-07 71,666,002 464,341 3.14 2,284,762,309 343,996,810 4.800 2018-02-05
819 2018-02-06 71,201,661 -103,260 3.12 2,284,762,309 341,055,956 4.790 2018-02-02
820 2018-02-05 71,304,921 1,092,008 3.12 2,284,762,309 343,689,719 4.820 2018-02-01
821 2018-02-02 70,212,913 -108,399 3.07 2,284,762,309 343,341,145 4.890 2018-01-31
822 2018-02-01 70,321,312 74,020 3.08 2,284,762,309 342,464,789 4.870 2018-01-30
823 2018-01-31 70,247,292 -4,000 3.07 2,284,762,309 337,187,002 4.800 2018-01-29
824 2018-01-30 70,251,292 -82,900 3.07 2,284,762,309 331,586,098 4.720 2018-01-26
825 2018-01-29 70,334,192 -55,828 3.08 2,284,762,309 327,757,335 4.660 2018-01-25
826 2018-01-26 70,390,020 184,392 3.08 2,284,762,309 335,760,395 4.770 2018-01-24
827 2018-01-25 70,205,628 1,219,687 3.07 2,284,762,309 326,456,170 4.650 2018-01-23
828 2018-01-24 68,985,941 41,520 3.02 2,284,762,309 303,538,140 4.400 2018-01-22
829 2018-01-23 68,944,421 -8,000 3.02 2,284,762,309 288,877,124 4.190 2018-01-19
830 2018-01-19 68,952,421 88,000 3.02 2,284,762,309 297,874,459 4.320 2018-01-17
831 2018-01-18 68,864,421 120,000 3.01 2,284,762,309 297,494,299 4.320 2018-01-16
832 2018-01-17 68,744,421 80,000 3.01 2,284,762,309 290,101,457 4.220 2018-01-15
833 2018-01-16 68,664,421 596,000 3.01 2,284,762,309 290,450,501 4.230 2018-01-12
834 2018-01-15 68,068,421 1,256,960 2.98 2,284,762,309 281,122,579 4.130 2018-01-11
835 2018-01-12 66,811,461 497,000 2.99 2,237,012,309 283,280,595 4.240 2018-01-10
836 2018-01-11 66,314,461 191,900 2.96 2,237,012,309 278,520,736 4.200 2018-01-09
837 2018-01-10 66,122,561 552,000 2.96 2,237,012,309 279,037,207 4.220 2018-01-08
838 2018-01-09 65,570,561 324,000 2.93 2,237,012,309 277,363,473 4.230 2018-01-05
839 2018-01-08 65,246,561 480,195 2.92 2,237,012,309 271,425,694 4.160 2018-01-04
840 2018-01-04 64,766,366 166,000 2.90 2,237,012,309 244,169,200 3.770 2018-01-02
841 2018-01-03 64,600,366 98,376 2.89 2,237,012,309 246,127,394 3.810 2017-12-29
842 2018-01-02 64,501,990 378,087 2.88 2,237,012,309 231,562,144 3.590 2017-12-28
843 2017-12-29 64,123,903 -4,000 2.87 2,237,012,309 233,411,007 3.640 2017-12-27
844 2017-12-27 64,127,903 -226,571 2.87 2,237,012,309 208,415,685 3.250 2017-12-21
845 2017-12-22 64,354,474 -2,580,300 2.88 2,237,012,309 202,716,593 3.150 2017-12-20
846 2017-12-21 66,934,774 2,524,300 2.99 2,237,012,309 207,497,799 3.100 2017-12-19
847 2017-12-20 64,410,474 -123,800 2.88 2,237,012,309 203,537,098 3.160 2017-12-18
848 2017-12-19 64,534,274 -80,198 2.88 2,237,012,309 205,864,334 3.190 2017-12-15
849 2017-12-18 64,614,472 -128,085 2.89 2,237,012,309 207,412,455 3.210 2017-12-14
850 2017-12-15 64,742,557 298,965 2.89 2,237,012,309 200,701,927 3.100 2017-12-13
851 2017-12-13 64,443,592 508,280 2.88 2,237,012,309 204,286,187 3.170 2017-12-11
852 2017-12-08 63,935,312 -20,000 2.86 2,237,012,309 193,084,642 3.020 2017-12-06
853 2017-12-06 63,955,312 -328,000 2.86 2,237,012,309 199,540,573 3.120 2017-12-04
854 2017-11-27 64,283,312 93,000 2.87 2,237,012,309 208,277,931 3.240 2017-11-23
855 2017-11-23 64,190,312 88,000 2.87 2,237,012,309 218,247,061 3.400 2017-11-21
856 2017-11-20 64,102,312 129,000 2.87 2,237,012,309 216,024,791 3.370 2017-11-16
857 2017-11-16 63,973,312 370,000 2.86 2,237,012,309 209,832,463 3.280 2017-11-14
858 2017-11-14 63,603,312 207,000 2.84 2,237,012,309 207,346,797 3.260 2017-11-10
859 2017-11-08 63,396,312 216,000 2.83 2,237,012,309 184,483,268 2.910 2017-11-06
860 2017-11-07 63,180,312 484,000 2.82 2,237,012,309 178,800,283 2.830 2017-11-03
861 2017-11-06 62,696,312 72,000 2.80 2,237,012,309 181,819,305 2.900 2017-11-02
862 2017-11-03 62,624,312 225,150 2.80 2,237,012,309 179,731,775 2.870 2017-11-01
863 2017-11-02 62,399,162 -192,000 2.79 2,237,012,309 179,085,595 2.870 2017-10-31
864 2017-11-01 62,591,162 104,000 2.80 2,237,012,309 179,636,635 2.870 2017-10-30
865 2017-10-31 62,487,162 208,000 2.79 2,237,012,309 178,088,412 2.850 2017-10-27
866 2017-10-30 62,279,162 83,080 2.78 2,237,012,309 179,986,778 2.890 2017-10-26
867 2017-10-27 62,196,082 947,620 2.78 2,237,012,309 182,234,520 2.930 2017-10-25
868 2017-10-26 61,248,462 40,000 2.74 2,237,012,309 178,233,024 2.910 2017-10-24
869 2017-10-25 61,208,462 -45,700 2.74 2,237,012,309 178,728,709 2.920 2017-10-23
870 2017-10-24 61,254,162 156,000 2.74 2,237,012,309 175,186,903 2.860 2017-10-20
871 2017-10-23 61,098,162 102,400 2.73 2,237,012,309 175,962,707 2.880 2017-10-19
872 2017-10-20 60,995,762 44,000 2.73 2,237,012,309 174,447,879 2.860 2017-10-18
873 2017-10-19 60,951,762 96,000 2.72 2,237,012,309 175,541,075 2.880 2017-10-17
874 2017-10-18 60,855,762 184,000 2.72 2,237,012,309 177,090,267 2.910 2017-10-16
875 2017-10-17 60,671,762 197,600 2.71 2,237,012,309 178,981,698 2.950 2017-10-13
876 2017-10-16 60,474,162 -116,000 2.70 2,237,012,309 178,398,778 2.950 2017-10-12
877 2017-10-13 60,590,162 244,000 2.71 2,237,012,309 175,711,470 2.900 2017-10-11
878 2017-10-12 60,346,162 248,000 2.70 2,237,012,309 168,969,254 2.800 2017-10-10
879 2017-10-11 60,098,162 40,000 2.69 2,237,012,309 162,866,019 2.710 2017-10-09
880 2017-10-10 60,058,162 120,000 2.68 2,237,012,309 160,955,874 2.680 2017-10-06
881 2017-10-09 59,938,162 -4,000 2.68 2,237,012,309 161,833,037 2.700 2017-10-04
882 2017-10-03 59,942,162 628,000 2.68 2,237,012,309 162,443,259 2.710 2017-09-28
883 2017-09-29 59,314,162 -171,300 2.65 2,237,012,309 160,148,237 2.700 2017-09-27
884 2017-09-27 59,485,462 -172,800 2.66 2,237,012,309 160,610,747 2.700 2017-09-25
885 2017-09-22 59,658,262 324,000 2.67 2,237,012,309 173,008,960 2.900 2017-09-20
886 2017-09-21 59,334,262 -276,000 2.65 2,237,012,309 172,069,360 2.900 2017-09-19
887 2017-09-20 59,610,262 -8,000 2.66 2,237,012,309 171,677,555 2.880 2017-09-18
888 2017-09-19 59,618,262 -51,900 2.67 2,237,012,309 172,892,960 2.900 2017-09-15
889 2017-09-18 59,670,162 -192,100 2.67 2,237,012,309 173,640,171 2.910 2017-09-14
890 2017-09-15 59,862,262 214,000 2.68 2,237,012,309 173,001,937 2.890 2017-09-13
891 2017-09-14 59,648,262 -71,320 2.67 2,237,012,309 174,769,408 2.930 2017-09-12
892 2017-09-13 59,719,582 2,363,816 2.67 2,237,012,309 174,381,179 2.920 2017-09-11
893 2017-09-12 57,355,766 5,664,000 2.56 2,237,012,309 155,434,126 2.710 2017-09-08
894 2017-09-08 51,691,766 356,000 2.31 2,237,012,309 140,084,686 2.710 2017-09-06
895 2017-09-07 51,335,766 604,000 2.29 2,237,012,309 139,119,926 2.710 2017-09-05
896 2017-09-06 50,731,766 -128,000 2.27 2,237,012,309 137,483,086 2.710 2017-09-04
897 2017-09-05 50,859,766 -226,962 2.27 2,237,012,309 140,881,552 2.770 2017-09-01
898 2017-09-04 51,086,728 940,289 2.28 2,237,012,309 135,890,696 2.660 2017-08-31
899 2017-09-01 50,146,439 396,000 2.24 2,237,012,309 133,890,992 2.670 2017-08-30
900 2017-08-31 49,750,439 955,194 2.22 2,237,012,309 132,833,672 2.670 2017-08-29
901 2017-08-29 48,795,245 264,000 2.18 2,237,012,309 132,723,066 2.720 2017-08-25
902 2017-08-28 48,531,245 128,000 2.17 2,237,012,309 131,034,362 2.700 2017-08-24
903 2017-08-25 48,403,245 161,000 2.16 2,237,012,309 130,688,762 2.700 2017-08-22
904 2017-08-24 48,242,245 -165,000 2.16 2,237,012,309 132,183,751 2.740 2017-08-21
905 2017-08-22 48,407,245 -8,000 2.16 2,237,012,309 130,215,489 2.690 2017-08-18
906 2017-08-18 48,415,245 -120,000 2.16 2,237,012,309 131,205,314 2.710 2017-08-16
907 2017-08-16 48,535,245 264,000 2.17 2,237,012,309 125,220,932 2.580 2017-08-14
908 2017-08-15 48,271,245 1,429,160 2.16 2,237,012,309 124,057,100 2.570 2017-08-11
909 2017-08-14 46,842,085 608,000 2.09 2,237,012,309 114,763,108 2.450 2017-08-10
910 2017-08-11 46,234,085 10,168,000 2.07 2,237,012,309 103,102,010 2.230 2017-08-09
911 2017-08-10 36,066,085 748,000 1.61 2,237,012,309 80,788,030 2.240 2017-08-08
912 2017-08-09 35,318,085 160,000 1.58 2,237,012,309 77,699,787 2.200 2017-08-07
913 2017-08-08 35,158,085 378,000 1.57 2,237,012,309 76,996,206 2.190 2017-08-04
914 2017-08-03 34,780,085 496,000 1.55 2,237,012,309 71,994,776 2.070 2017-08-01
915 2017-08-01 34,284,085 1,228,000 1.53 2,237,012,309 71,310,897 2.080 2017-07-28
916 2017-07-27 33,056,085 252,000 1.48 2,237,012,309 70,740,022 2.140 2017-07-25
917 2017-07-26 32,804,085 568,000 1.47 2,237,012,309 69,216,619 2.110 2017-07-24
918 2017-07-21 32,236,085 -52,000 1.44 2,237,012,309 68,662,861 2.130 2017-07-19
919 2017-07-20 32,288,085 156,000 1.44 2,237,012,309 69,096,502 2.140 2017-07-18
920 2017-07-19 32,132,085 20,000 1.44 2,237,012,309 68,120,020 2.120 2017-07-17
921 2017-07-14 32,112,085 372,000 1.44 2,237,012,309 67,435,379 2.100 2017-07-12
922 2017-07-07 31,740,085 -234,727 1.42 2,237,012,309 65,701,976 2.070 2017-07-05
923 2017-07-03 31,974,812 -12,000 1.43 2,237,012,309 65,548,365 2.050 2017-06-29
924 2017-06-27 31,986,812 581,097 1.43 2,237,012,309 67,172,305 2.100 2017-06-23
925 2017-06-21 31,405,715 -72,000 1.40 2,237,012,309 67,522,287 2.150 2017-06-19
926 2017-06-20 31,477,715 -197,000 1.41 2,237,012,309 67,047,533 2.130 2017-06-16
927 2017-06-15 31,674,715 18,500,000 1.42 2,237,012,309 68,417,384 2.160 2017-06-13
928 2017-06-14 13,174,715 97,800 0.59 2,237,012,309 28,852,626 2.190 2017-06-12
929 2017-06-13 13,076,915 272,000 0.58 2,237,012,309 28,638,444 2.190 2017-06-09
930 2017-06-12 12,804,915 -233,881 0.57 2,237,012,309 28,042,764 2.190 2017-06-08
931 2017-06-09 13,038,796 777,596 0.58 2,237,012,309 28,554,963 2.190 2017-06-07
932 2017-06-08 12,261,200 404,000 0.55 2,237,012,309 26,729,416 2.180 2017-06-06
933 2017-06-06 11,857,200 265,200 0.53 2,237,012,309 25,848,696 2.180 2017-06-02
934 2017-06-05 11,592,000 235,000 0.52 2,237,012,309 25,502,400 2.200 2017-06-01
935 2017-06-02 11,357,000 -52,000 0.51 2,237,012,309 24,871,830 2.190 2017-05-31
936 2017-06-01 11,409,000 184,000 0.51 2,237,012,309 25,213,890 2.210 2017-05-29
937 2017-05-31 11,225,000 114,589 0.50 2,237,012,309 24,582,750 2.190 2017-05-26
938 2017-05-29 11,110,411 1,520,000 0.50 2,237,012,309 24,442,904 2.200 2017-05-25
939 2017-05-26 9,590,411 -4,000 0.43 2,237,012,309 21,003,000 2.190 2017-05-24
940 2017-05-25 9,594,411 480,000 0.43 2,237,012,309 20,915,816 2.180 2017-05-23
941 2017-05-24 9,114,411 2,076,000 0.41 2,237,012,309 20,051,704 2.200 2017-05-22
942 2017-05-23 7,038,411 -16,000 0.31 2,237,012,309 15,625,272 2.220 2017-05-19
943 2017-05-22 7,054,411 5,000,000 0.32 2,237,012,309 15,519,704 2.200 2017-05-18
944 2017-05-19 2,054,411 480,000 0.09 2,237,012,309 4,540,248 2.210 2017-05-17
945 2017-05-15 1,574,411 176,974 0.07 2,237,012,309 3,432,216 2.180 2017-05-11
946 2017-05-12 1,397,437 179,026 0.06 2,237,012,309 3,074,361 2.200 2017-05-10
947 2017-04-26 1,218,411 -4,000 0.05 2,237,012,309 2,497,743 2.050 2017-04-24
948 2017-04-19 1,222,411 -12,000 0.05 2,237,012,309 2,518,167 2.060 2017-04-13
949 2017-04-18 1,234,411 -189,039 0.06 2,237,012,309 2,382,413 1.930 2017-04-12
950 2017-04-12 1,423,450 -12,000 0.06 2,237,012,309 2,676,086 1.880 2017-04-10
951 2017-04-11 1,435,450 -16,000 0.06 2,237,012,309 2,698,646 1.880 2017-04-07
952 2017-04-10 1,451,450 -4,000 0.06 2,237,012,309 2,757,755 1.900 2017-04-06
953 2017-04-07 1,455,450 -40 0.07 2,237,012,309 2,750,801 1.890 2017-04-05
954 2017-03-30 1,455,490 196,000 0.07 2,237,012,309 2,838,206 1.950 2017-03-28
955 2017-03-29 1,259,490 -204,000 0.06 2,237,012,309 2,481,195 1.970 2017-03-27
956 2017-03-28 1,463,490 160,000 0.07 2,237,012,309 2,868,440 1.960 2017-03-24
957 2017-03-06 1,303,490 204,000 0.06 2,237,012,309 2,268,073 1.740 2017-03-02
958 2017-03-01 1,099,490 -192,000 0.05 2,237,012,309 1,902,118 1.730 2017-02-27
959 2017-02-21 1,291,490 192,000 0.06 2,237,012,309 2,040,554 1.580 2017-02-17
960 2017-02-02 1,099,490 -68,000 0.05 2,237,012,309 1,616,250 1.470 2017-01-26
961 2017-01-16 1,167,490 -45,004 0.05 2,237,012,309 1,774,585 1.520 2017-01-12
962 2016-11-21 1,212,494 -18,620 0.05 2,237,012,309 1,806,616 1.490 2016-11-17
963 2016-11-15 1,231,114 -12,236 0.06 2,237,012,309 1,895,916 1.540 2016-11-11
964 2016-11-14 1,243,350 -15,596 0.06 2,237,012,309 1,902,326 1.530 2016-11-10
965 2016-11-08 1,258,946 -29,272 0.06 2,237,012,309 2,001,724 1.590 2016-11-04
966 2016-10-28 1,288,218 -26,667 0.06 2,237,012,309 2,048,267 1.590 2016-10-26
967 2016-10-20 1,314,885 -8,406 0.06 2,237,012,309 2,011,774 1.530 2016-10-18
968 2016-10-13 1,323,291 -16,000 0.06 2,237,012,309 2,117,266 1.600 2016-10-11
969 2016-10-06 1,339,291 -387,975 0.06 2,237,012,309 2,156,259 1.610 2016-10-04
970 2016-10-05 1,727,266 -240,000 0.08 2,237,012,309 2,832,716 1.640 2016-10-03
971 2016-09-23 1,967,266 -734,060 0.09 2,129,038,888 3,167,298 1.610 2016-09-21
972 2016-09-22 2,701,326 734,060 0.13 2,129,038,888 4,403,161 1.630 2016-09-20
973 2016-09-21 1,967,266 -750,510 0.09 2,129,038,888 3,226,316 1.640 2016-09-19
974 2016-09-19 2,717,776 766,266 0.13 2,129,038,888 4,348,442 1.600 2016-09-14
975 2016-09-07 1,951,510 -12,000 0.09 2,129,038,888 3,141,931 1.610 2016-09-05
976 2016-09-06 1,963,510 -754,266 0.09 2,129,038,888 3,161,251 1.610 2016-09-02
977 2016-09-05 2,717,776 1,051,975 0.13 2,129,038,888 4,185,375 1.540 2016-09-01
978 2016-09-02 1,665,801 678,510 0.08 2,129,038,888 2,548,676 1.530 2016-08-31
979 2016-08-31 987,291 -4,000 0.05 2,129,038,888 1,609,284 1.630 2016-08-29
980 2016-08-24 991,291 -76,002 0.05 2,129,038,888 1,526,588 1.540 2016-08-22
981 2016-08-22 1,067,293 -8,000 0.05 2,129,038,888 1,622,285 1.520 2016-08-18
982 2016-08-19 1,075,293 -20,910 0.05 2,129,038,888 1,559,175 1.450 2016-08-17
983 2016-08-15 1,096,203 4,000 0.05 2,084,468,888 1,578,532 1.440 2016-08-11
984 2016-08-11 1,092,203 -31,619 0.05 2,084,468,888 1,572,772 1.440 2016-08-09
985 2016-08-09 1,123,822 -14,709 0.05 2,084,468,888 1,562,113 1.390 2016-08-05
986 2016-08-03 1,138,531 -100,000 0.05 2,084,468,888 1,628,099 1.430 2016-07-29
987 2016-07-15 1,238,531 100,000 0.06 1,962,040,888 1,758,714 1.420 2016-07-13
988 2016-07-06 1,138,531 -12,000 0.06 1,962,040,888 1,537,017 1.350 2016-07-04
989 2016-07-05 1,150,531 -12,000 0.06 1,962,040,888 1,587,733 1.380 2016-06-30
990 2016-06-20 1,162,531 -662,917 0.06 1,962,040,888 1,650,794 1.420 2016-06-16
991 2016-06-17 1,825,448 -41,267 0.09 1,962,040,888 2,628,645 1.440 2016-06-15
992 2016-05-26 1,866,715 961,715 0.10 1,962,040,888 2,800,073 1.500 2016-05-24
993 2016-05-17 905,000 -961,715 0.05 1,962,040,888 1,357,500 1.500 2016-05-13
994 2016-05-10 1,866,715 -3,871 0.10 1,962,040,888 2,856,074 1.530 2016-05-06
995 2016-05-04 1,870,586 -4,000 0.10 1,962,040,888 3,086,467 1.650 2016-04-29
996 2016-04-25 1,874,586 -4,000 0.10 1,962,040,888 2,811,879 1.500 2016-04-21
997 2016-04-22 1,878,586 -25,556 0.10 1,962,040,888 2,817,879 1.500 2016-04-20
998 2016-04-19 1,904,142 -18,918 0.10 1,962,040,888 2,837,172 1.490 2016-04-15
999 2016-04-18 1,923,060 -15,022 0.10 1,962,040,888 2,961,512 1.540 2016-04-14
1000 2016-04-05 1,938,082 -99,033 0.10 1,962,040,888 3,236,597 1.670 2016-03-31
1001 2016-04-01 2,037,115 -31,243 0.10 1,962,040,888 3,239,013 1.590 2016-03-30
1002 2016-03-31 2,068,358 -17,642 0.11 1,962,040,888 2,999,119 1.450 2016-03-29
1003 2016-03-21 2,086,000 -4,000 0.11 1,962,040,888 3,129,000 1.500 2016-03-17
1004 2016-03-14 2,090,000 -4,000 0.11 1,962,040,888 3,176,800 1.520 2016-03-10
1005 2016-03-08 2,094,000 -20,000 0.11 1,962,040,888 3,203,820 1.530 2016-03-04
1006 2016-03-07 2,114,000 -20,000 0.11 1,962,040,888 3,234,420 1.530 2016-03-03
1007 2016-03-01 2,134,000 -4,000 0.11 1,962,040,888 3,371,720 1.580 2016-02-26
1008 2016-02-22 2,138,000 -44,000 0.11 1,962,040,888 3,484,940 1.630 2016-02-18
1009 2016-02-19 2,182,000 895,918 0.11 1,962,040,888 3,491,200 1.600 2016-02-17
1010 2016-02-15 1,286,082 -895,918 0.07 1,962,040,888 2,160,618 1.680 2016-02-11
1011 2016-02-02 2,182,000 1,280,000 0.11 1,962,040,888 3,534,840 1.620 2016-01-29
1012 2016-01-26 902,000 -3,001 0.05 1,962,040,888 1,416,140 1.570 2016-01-22
1013 2016-01-15 905,001 -382,001 0.05 1,962,040,888 1,547,552 1.710 2016-01-13
1014 2016-01-12 1,287,002 -1 0.07 1,962,040,888 2,239,383 1.740 2016-01-08
1015 2015-12-30 1,287,003 -24,000 0.07 1,962,040,888 2,175,035 1.690 2015-12-28
1016 2015-12-29 1,311,003 -16,000 0.07 1,962,040,888 2,281,145 1.740 2015-12-23
1017 2015-12-28 1,327,003 -8,000 0.07 1,962,040,888 2,322,255 1.750 2015-12-22
1018 2015-12-23 1,335,003 76,000 0.07 1,962,040,888 2,362,955 1.770 2015-12-21
1019 2015-12-17 1,259,003 -4,000 0.06 1,962,040,888 2,228,435 1.770 2015-12-15
1020 2015-12-09 1,263,003 -897,997 0.06 1,962,040,888 2,387,076 1.890 2015-12-07
1021 2015-12-08 2,161,000 1,352,000 0.11 1,962,040,888 4,105,900 1.900 2015-12-04
1022 2015-12-04 809,000 100,000 0.04 1,962,040,888 1,577,550 1.950 2015-12-02
1023 2015-11-30 709,000 -16,000 0.04 1,962,040,888 1,318,740 1.860 2015-11-26
1024 2015-11-27 725,000 -12,000 0.04 1,962,040,888 1,305,000 1.800 2015-11-25
1025 2015-11-26 737,000 -823,784 0.04 1,962,040,888 1,333,970 1.810 2015-11-24
1026 2015-11-25 1,560,784 -460,216 0.08 1,962,040,888 2,825,019 1.810 2015-11-23
1027 2015-11-24 2,021,000 897,997 0.10 1,962,040,888 3,658,010 1.810 2015-11-20
1028 2015-11-23 1,123,003 -12,000 0.06 1,962,040,888 2,021,405 1.800 2015-11-19
1029 2015-11-20 1,135,003 -12,000 0.06 1,962,040,888 2,043,005 1.800 2015-11-18
1030 2015-11-17 1,147,003 -8,000 0.06 1,962,040,888 2,121,956 1.850 2015-11-13
1031 2015-11-12 1,155,003 -4,000 0.06 1,962,040,888 2,113,655 1.830 2015-11-10
1032 2015-11-11 1,159,003 -8,000 0.06 1,962,040,888 2,132,566 1.840 2015-11-09
1033 2015-11-10 1,167,003 -109,217 0.06 1,962,040,888 2,147,286 1.840 2015-11-06
1034 2015-11-09 1,276,220 -4,000 0.07 1,962,040,888 2,335,483 1.830 2015-11-05
1035 2015-11-06 1,280,220 -166,961 0.07 1,962,040,888 2,432,418 1.900 2015-11-04
1036 2015-11-05 1,447,181 -362,017 0.07 1,962,040,888 2,648,341 1.830 2015-11-03
1037 2015-11-04 1,809,198 -12,000 0.09 1,962,040,888 3,437,476 1.900 2015-11-02
1038 2015-11-03 1,821,198 -20,000 0.09 1,962,040,888 3,533,124 1.940 2015-10-30
1039 2015-10-29 1,841,198 -665,819 0.09 1,962,040,888 3,424,628 1.860 2015-10-27
1040 2015-10-27 2,507,017 889,997 0.13 1,962,040,888 4,587,841 1.830 2015-10-23
1041 2015-10-26 1,617,020 -12,000 0.08 1,962,040,888 2,959,147 1.830 2015-10-22
1042 2015-10-23 1,629,020 -24,000 0.08 1,962,040,888 2,997,397 1.840 2015-10-20
1043 2015-10-22 1,653,020 -840,997 0.08 1,962,040,888 3,025,027 1.830 2015-10-19
1044 2015-10-20 2,494,017 -4,000 0.13 1,962,040,888 4,663,812 1.870 2015-10-16
1045 2015-10-15 2,498,017 -16,000 0.13 1,962,040,888 4,721,252 1.890 2015-10-13
1046 2015-10-14 2,514,017 -20,000 0.13 1,962,040,888 4,676,072 1.860 2015-10-12
1047 2015-10-07 2,534,017 -32,000 0.13 1,962,040,888 4,839,972 1.910 2015-10-05
1048 2015-10-05 2,566,017 -28,000 0.13 1,962,040,888 4,926,753 1.920 2015-09-30
1049 2015-10-02 2,594,017 -4,000 0.13 1,962,040,888 4,669,231 1.800 2015-09-29
1050 2015-09-30 2,598,017 -20,000 0.13 1,962,040,888 4,754,371 1.830 2015-09-25
1051 2015-09-29 2,618,017 -4,000 0.13 1,962,040,888 4,555,350 1.740 2015-09-24
1052 2015-09-24 2,622,017 1,380,000 0.13 1,962,040,888 4,457,429 1.700 2015-09-22
1053 2015-09-23 1,242,017 -4,000 0.06 1,962,040,888 2,123,849 1.710 2015-09-21
1054 2015-09-22 1,246,017 -4,000 0.06 1,962,040,888 2,130,689 1.710 2015-09-18
1055 2015-09-18 1,250,017 -4,000 0.06 1,962,040,888 2,112,529 1.690 2015-09-16
1056 2015-09-17 1,254,017 392,000 0.06 1,962,040,888 2,169,449 1.730 2015-09-15
1057 2015-08-31 862,017 -436,902 0.04 1,962,040,888 1,439,568 1.670 2015-08-27
1058 2015-08-21 1,298,919 -195,900 0.07 1,962,040,888 2,571,860 1.980 2015-08-19
1059 2015-08-11 1,494,819 -400,000 0.08 1,962,040,888 3,019,534 2.020 2015-08-07
1060 2015-07-09 1,894,819 -372,300 0.10 1,962,040,888 3,164,348 1.670 2015-07-07
1061 2015-07-08 2,267,119 -496,453 0.12 1,962,040,888 4,262,184 1.880 2015-07-06
1062 2015-07-07 2,763,572 -40,000 0.14 1,962,040,888 5,499,508 1.990 2015-07-03
1063 2015-06-30 2,803,572 -35,552 0.14 1,962,040,888 5,831,430 2.080 2015-06-26
1064 2015-06-29 2,839,124 -19,999 0.14 1,962,040,888 6,132,508 2.160 2015-06-25
1065 2015-06-24 2,859,123 -40,000 0.15 1,962,040,888 6,175,706 2.160 2015-06-22
1066 2015-06-22 2,899,123 -897,996 0.15 1,962,040,888 6,523,027 2.250 2015-06-18
1067 2015-06-19 3,797,119 1,359,999 0.19 1,962,040,888 8,581,489 2.260 2015-06-17
1068 2015-06-09 2,437,120 -1 0.12 1,962,040,888 5,629,747 2.310 2015-06-05
1069 2015-06-08 2,437,121 -730,771 0.12 1,962,040,888 5,702,863 2.340 2015-06-04
1070 2015-06-04 3,167,892 340,858 0.16 1,962,040,888 7,476,225 2.360 2015-06-02
1071 2015-05-11 2,827,034 720,611 0.14 1,962,040,888 5,682,338 2.010 2015-05-07
1072 2015-05-08 2,106,423 -40,000 0.11 1,962,040,888 4,254,974 2.020 2015-05-06
1073 2015-05-07 2,146,423 845,806 0.11 1,962,040,888 4,486,024 2.090 2015-05-05
1074 2015-05-05 1,300,617 -260,847 0.07 1,962,040,888 2,796,327 2.150 2015-04-30
1075 2015-05-04 1,561,464 -282,525 0.08 1,962,040,888 3,419,606 2.190 2015-04-29
1076 2015-04-28 1,843,989 -666,000 0.09 1,962,040,888 4,296,494 2.330 2015-04-24
1077 2015-04-23 2,509,989 368,600 0.13 1,962,040,888 5,973,774 2.380 2015-04-21
1078 2015-04-21 2,141,389 -128,128 0.11 1,962,040,888 4,668,228 2.180 2015-04-17
1079 2015-04-20 2,269,517 587,025 0.12 1,962,040,888 4,970,242 2.190 2015-04-16
1080 2015-04-17 1,682,492 -177,900 0.09 1,962,040,888 3,667,833 2.180 2015-04-15
1081 2015-04-15 1,860,392 -788,524 0.09 1,962,040,888 4,130,070 2.220 2015-04-13
1082 2015-04-13 2,648,916 1,122,399 0.14 1,962,040,888 4,900,495 1.850 2015-04-09
1083 2015-04-09 1,526,517 1,006,517 0.08 1,962,040,888 2,534,018 1.660 2015-04-02
1084 2015-04-08 520,000 -907,805 0.03 1,962,040,888 863,200 1.660 2015-04-01
1085 2015-03-31 1,427,805 907,805 0.07 1,962,040,888 2,470,103 1.730 2015-03-27
1086 2015-03-25 520,000 20,000 0.03 1,962,040,888 868,400 1.670 2015-03-23
1087 2015-03-24 500,000 480,000 0.03 1,962,040,888 790,000 1.580 2015-03-20
1088 2015-03-23 20,000 -20,000 0.00 1,962,040,888 30,400 1.520 2015-03-19
1089 2015-03-17 40,000 -60,000 0.00 1,962,040,888 58,800 1.470 2015-03-13
1090 2015-03-04 100,000 -160,000 0.01 1,962,040,888 140,000 1.400 2015-03-02
1091 2015-03-03 260,000 -40,000 0.01 1,962,040,888 364,000 1.400 2015-02-27
1092 2015-03-02 300,000 -40,000 0.02 1,962,040,888 420,000 1.400 2015-02-26
1093 2015-02-24 340,000 -80,000 0.02 1,962,040,888 455,600 1.340 2015-02-17
1094 2015-02-16 420,000 -20,000 0.02 1,962,040,888 575,400 1.370 2015-02-12
1095 2015-02-13 440,000 -20,000 0.02 1,962,040,888 585,200 1.330 2015-02-11
1096 2015-02-12 460,000 -20,000 0.02 1,962,040,888 616,400 1.340 2015-02-10
1097 2015-02-11 480,000 -40,000 0.02 1,962,040,888 648,000 1.350 2015-02-09
1098 2015-02-09 520,000 -60,000 0.03 1,962,040,888 707,200 1.360 2015-02-05
1099 2015-02-03 580,000 -20,000 0.03 1,962,040,888 817,800 1.410 2015-01-30
1100 2015-02-02 600,000 -40,000 0.03 1,962,040,888 846,000 1.410 2015-01-29
1101 2015-01-30 640,000 -20,000 0.03 1,962,040,888 928,000 1.450 2015-01-28
1102 2015-01-29 660,000 -20,000 0.03 1,962,040,888 943,800 1.430 2015-01-27
1103 2015-01-28 680,000 -20,000 0.03 1,962,040,888 999,600 1.470 2015-01-26
1104 2015-01-22 700,000 -20,000 0.04 1,962,040,888 1,036,000 1.480 2015-01-20
1105 2015-01-21 720,000 -40,000 0.04 1,962,040,888 1,051,200 1.460 2015-01-19
1106 2015-01-20 760,000 -20,000 0.04 1,962,040,888 1,124,800 1.480 2015-01-16
1107 2015-01-16 780,000 -20,000 0.04 1,962,040,888 1,162,200 1.490 2015-01-14
1108 2015-01-14 800,000 -40,000 0.04 1,962,040,888 1,248,000 1.560 2015-01-12
1109 2015-01-08 840,000 -80,000 0.04 1,962,040,888 1,234,800 1.470 2015-01-06
1110 2015-01-05 920,000 -20,000 0.05 1,962,040,888 1,334,000 1.450 2014-12-30
1111 2014-12-29 940,000 -40,000 0.05 1,962,040,888 1,372,400 1.460 2014-12-22
1112 2014-12-18 980,000 -40,000 0.05 1,962,040,888 1,489,600 1.520 2014-12-16
1113 2014-12-17 1,020,000 -100,000 0.05 1,962,040,888 1,550,400 1.520 2014-12-15
1114 2014-12-16 1,120,000 -40,000 0.06 1,962,040,888 1,668,800 1.490 2014-12-12
1115 2014-12-15 1,160,000 -1,000,000 0.06 1,962,040,888 1,728,400 1.490 2014-12-11
1116 2014-12-12 2,160,000 -120,000 0.11 1,962,040,888 3,240,000 1.500 2014-12-10
1117 2014-12-11 2,280,000 1,040,000 0.12 1,962,040,888 3,146,400 1.380 2014-12-09
1118 2014-12-08 1,240,000 -60,000 0.06 1,962,040,888 1,922,000 1.550 2014-12-04
1119 2014-12-05 1,300,000 -40,000 0.07 1,962,040,888 2,054,000 1.580 2014-12-03
1120 2014-12-04 1,340,000 -40,000 0.07 1,962,040,888 2,184,200 1.630 2014-12-02
1121 2014-12-03 1,380,000 -970,946 0.07 1,962,040,888 2,208,000 1.600 2014-12-01
1122 2014-12-02 2,350,946 -60,000 0.12 1,962,040,888 3,879,061 1.650 2014-11-28
1123 2014-12-01 2,410,946 -400,000 0.12 1,962,040,888 3,978,061 1.650 2014-11-27
1124 2014-11-28 2,810,946 -480,000 0.14 1,962,040,888 4,694,280 1.670 2014-11-26
1125 2014-11-26 3,290,946 -549,054 0.17 1,962,040,888 5,890,793 1.790 2014-11-24
1126 2014-11-25 3,840,000 660,515 0.20 1,962,040,888 6,835,200 1.780 2014-11-21
1127 2014-11-20 3,179,485 -600,515 0.16 1,962,040,888 5,850,252 1.840 2014-11-18
1128 2014-11-19 3,780,000 1,300,260 0.19 1,962,040,888 6,841,800 1.810 2014-11-17
1129 2014-11-18 2,479,740 -20,000 0.13 1,962,040,888 4,562,722 1.840 2014-11-14
1130 2014-11-17 2,499,740 -1,165,172 0.13 1,962,040,888 4,499,532 1.800 2014-11-13
1131 2014-11-14 3,664,912 1,564,912 0.19 1,962,040,888 6,560,192 1.790 2014-11-12
1132 2014-11-10 2,100,000 -20,000 0.11 1,962,040,888 3,612,000 1.720 2014-11-06
1133 2014-11-06 2,120,000 -60,000 0.11 1,962,040,888 3,794,800 1.790 2014-11-04
1134 2014-11-05 2,180,000 -20,000 0.11 1,962,040,888 3,880,400 1.780 2014-11-03
1135 2014-11-04 2,200,000 -20,000 0.11 1,962,040,888 3,894,000 1.770 2014-10-31
1136 2014-10-30 2,220,000 -243,915 0.11 1,962,040,888 3,951,600 1.780 2014-10-28
1137 2014-10-29 2,463,915 -2 0.13 1,962,040,888 4,361,130 1.770 2014-10-27
1138 2014-10-28 2,463,917 -32 0.13 1,962,040,888 4,385,772 1.780 2014-10-24
1139 2014-10-27 2,463,949 -625,629 0.13 1,962,040,888 4,311,911 1.750 2014-10-23
1140 2014-10-24 3,089,578 849,578 0.16 1,962,040,888 5,375,866 1.740 2014-10-22
1141 2014-10-22 2,240,000 -80,001 0.11 1,962,040,888 3,875,200 1.730 2014-10-20
1142 2014-10-17 2,320,001 -80,000 0.12 1,962,040,888 3,828,002 1.650 2014-10-15
1143 2014-10-16 2,400,001 -154,152 0.12 1,962,040,888 3,912,002 1.630 2014-10-14
1144 2014-10-13 2,554,153 -40,007 0.13 1,962,040,888 4,214,352 1.650 2014-10-09
1145 2014-10-10 2,594,160 -601,257 0.13 1,962,040,888 4,176,598 1.610 2014-10-08
1146 2014-10-08 3,195,417 815,417 0.16 1,962,040,888 5,304,392 1.660 2014-10-06
1147 2014-10-07 2,380,000 -399,778 0.12 1,962,040,888 3,760,400 1.580 2014-10-03
1148 2014-10-06 2,779,778 -431,476 0.14 1,962,040,888 4,447,645 1.600 2014-09-30
1149 2014-09-29 3,211,254 -91,516 0.16 1,962,040,888 5,427,019 1.690 2014-09-25
1150 2014-09-25 3,302,770 -131,522 0.17 1,962,040,888 5,548,654 1.680 2014-09-23
1151 2014-09-24 3,434,292 774,291 0.18 1,962,040,888 5,872,639 1.710 2014-09-22
1152 2014-09-23 2,660,001 -646,590 0.14 1,962,040,888 4,495,402 1.690 2014-09-19
1153 2014-09-22 3,306,591 -127,699 0.17 1,962,040,888 5,555,073 1.680 2014-09-18
1154 2014-09-19 3,434,290 932,275 0.18 1,962,040,888 5,769,607 1.680 2014-09-17
1155 2014-09-18 2,502,015 -20,000 0.13 1,962,040,888 4,153,345 1.660 2014-09-16
1156 2014-09-11 2,522,015 -30,000 0.13 1,962,040,888 4,312,646 1.710 2014-09-08
1157 2014-09-10 2,552,015 970,000 0.13 1,962,040,888 4,414,986 1.730 2014-09-05
1158 2014-09-08 1,582,015 -57,985 0.08 1,962,040,888 2,657,785 1.680 2014-09-04
1159 2014-09-03 1,640,000 -67,618 0.08 1,962,040,888 2,591,200 1.580 2014-09-01
1160 2014-09-01 1,707,618 -136,218 0.09 1,962,040,888 2,646,808 1.550 2014-08-28
1161 2014-08-29 1,843,836 -446,412 0.09 1,962,040,888 2,894,823 1.570 2014-08-27
1162 2014-08-26 2,290,248 730,248 0.12 1,962,040,888 3,572,787 1.560 2014-08-22
1163 2014-08-14 1,560,000 -20,000 0.08 1,962,040,888 2,199,600 1.410 2014-08-12
1164 2014-08-12 1,580,000 -20,000 0.08 1,962,040,888 2,338,400 1.480 2014-08-08
1165 2014-08-11 1,600,000 -20,000 0.08 1,962,040,888 2,224,000 1.390 2014-08-07
1166 2014-08-07 1,620,000 -20,000 0.08 1,962,040,888 2,300,400 1.420 2014-08-05
1167 2014-08-05 1,640,000 -20,000 0.08 1,962,040,888 2,410,800 1.470 2014-08-01
1168 2014-08-01 1,660,000 -20,000 0.08 1,962,040,888 2,440,200 1.470 2014-07-30
1169 2014-07-31 1,680,000 -20,000 0.09 1,962,040,888 2,469,600 1.470 2014-07-29
1170 2014-07-30 1,700,000 -40,000 0.09 1,962,040,888 2,550,000 1.500 2014-07-28
1171 2014-07-04 1,740,000 -60,000 0.09 1,962,040,888 2,627,400 1.510 2014-07-02
1172 2014-07-02 1,800,000 -20,000 0.09 1,962,040,888 2,682,000 1.490 2014-06-27
1173 2014-06-30 1,820,000 -18,000 0.09 1,962,040,888 2,711,800 1.490 2014-06-26
1174 2014-06-10 1,838,000 -43,918 0.09 1,962,040,888 2,848,900 1.550 2014-06-06
1175 2014-03-27 1,881,918 -60,000 0.10 1,962,040,888 2,615,866 1.390 2014-03-25
1176 2014-03-26 1,941,918 -20,000 0.10 1,962,040,888 2,699,266 1.390 2014-03-24
1177 2014-03-21 1,961,918 -40,000 0.10 1,962,040,888 2,727,066 1.390 2014-03-19
1178 2014-03-20 2,001,918 -40,000 0.10 1,962,040,888 2,762,647 1.380 2014-03-18
1179 2014-03-19 2,041,918 -20,000 0.10 1,962,040,888 2,838,266 1.390 2014-03-17
1180 2014-03-18 2,061,918 -240,000 0.11 1,962,040,888 2,845,447 1.380 2014-03-14
1181 2014-03-14 2,301,918 -40,000 0.12 1,962,040,888 3,176,647 1.380 2014-03-12
1182 2014-03-11 2,341,918 -20,000 0.12 1,962,040,888 3,208,428 1.370 2014-03-07
1183 2014-03-10 2,361,918 -300,000 0.12 1,962,040,888 3,330,304 1.410 2014-03-06
1184 2014-03-05 2,661,918 584,640 0.14 1,962,040,888 3,753,304 1.410 2014-03-03
1185 2014-03-03 2,077,278 -3,040,000 0.11 1,962,040,888 3,053,599 1.470 2014-02-27
1186 2014-02-28 5,117,278 -265,322 0.26 1,962,040,888 7,573,571 1.480 2014-02-26
1187 2014-02-27 5,382,600 -1,600,000 0.27 1,962,040,888 7,804,770 1.450 2014-02-25
1188 2014-02-26 6,982,600 -460,000 0.36 1,962,040,888 10,613,552 1.520 2014-02-24
1189 2014-02-25 7,442,600 -600,000 0.38 1,962,040,888 10,940,622 1.470 2014-02-21
1190 2014-02-24 8,042,600 -3,920,000 0.41 1,962,040,888 11,500,918 1.430 2014-02-20
1191 2014-02-21 11,962,600 -1,917,400 0.61 1,962,040,888 17,465,396 1.460 2014-02-19
1192 2014-02-07 13,880,000 -140,000 0.71 1,962,040,888 18,182,800 1.310 2014-02-05
1193 2014-02-05 14,020,000 -800,000 0.71 1,962,040,888 19,347,600 1.380 2014-01-29
1194 2014-01-28 14,820,000 -40,000 0.76 1,962,040,888 20,155,200 1.360 2014-01-24
1195 2014-01-27 14,860,000 -20,000 0.76 1,962,040,888 20,358,200 1.370 2014-01-23
1196 2014-01-24 14,880,000 -79,622 0.76 1,962,040,888 20,534,400 1.380 2014-01-22
1197 2014-01-23 14,959,622 658,883 0.76 1,962,040,888 22,140,241 1.480 2014-01-21
1198 2014-01-20 14,300,739 1,334,943 0.73 1,962,040,888 20,164,042 1.410 2014-01-16
1199 2014-01-16 12,965,796 5,632,596 0.66 1,962,040,888 14,392,034 1.110 2014-01-14
1200 2014-01-14 7,333,200 7,333,200 0.37 1,962,040,888 8,066,520 1.100 2014-01-10
1201 2013-12-17 0 -19,400 0.00 1,962,040,888 0 0.790 2013-12-13
1202 2013-11-11 19,400 19,400 0.00 1,962,040,888 13,774 0.710 2013-11-07

Copyright & disclaimer, Privacy policy

Back to top