AVIC International Holdings Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-20 8.960 2020-04-16
2 2020-04-17 8.960 2020-04-15
3 2020-03-17 0 -10,000 0.00 333,187,999 0 8.960 2020-03-13
4 2020-03-13 10,000 10,000 0.00 333,187,999 89,600 8.960 2020-03-11
5 2020-03-05 0 -190,000 0.00 333,187,999 0 8.290 2020-03-03
6 2020-03-04 190,000 4,000 0.06 333,187,999 1,580,800 8.320 2020-03-02
7 2020-03-03 186,000 -4,000 0.06 333,187,999 1,547,520 8.320 2020-02-28
8 2020-02-28 190,000 6,000 0.06 333,187,999 1,533,300 8.070 2020-02-26
9 2020-02-27 184,000 50,000 0.06 333,187,999 1,497,760 8.140 2020-02-25
10 2020-02-21 134,000 14,000 0.04 333,187,999 1,077,360 8.040 2020-02-19
11 2020-02-19 120,000 -6,000 0.04 333,187,999 990,000 8.250 2020-02-17
12 2020-02-18 126,000 4,000 0.04 333,187,999 1,053,360 8.360 2020-02-14
13 2020-02-14 122,000 6,000 0.04 333,187,999 1,002,840 8.220 2020-02-12
14 2020-01-17 116,000 100,000 0.03 333,187,999 960,480 8.280 2020-01-15
15 2019-10-14 16,000 -10,000 0.00 333,187,999 127,840 7.990 2019-10-10
16 2019-10-09 26,000 16,000 0.01 333,187,999 215,020 8.270 2019-10-04
17 2019-10-08 10,000 10,000 0.00 333,187,999 83,400 8.340 2019-10-03
18 2019-01-25 0 -10,000 0.00 333,187,999 0 4.710 2019-01-23
19 2019-01-03 10,000 -14,000 0.00 333,187,999 41,100 4.110 2018-12-28
20 2019-01-02 24,000 -10,000 0.01 333,187,999 95,520 3.980 2018-12-27
21 2018-12-14 34,000 -10,000 0.01 333,187,999 134,980 3.970 2018-12-12
22 2018-12-13 44,000 -2,000 0.01 333,187,999 174,240 3.960 2018-12-11
23 2018-12-06 46,000 -10,000 0.01 333,187,999 206,080 4.480 2018-12-04
24 2018-11-30 56,000 -10,000 0.02 333,187,999 236,320 4.220 2018-11-28
25 2018-11-14 66,000 -10,000 0.02 333,187,999 262,020 3.970 2018-11-12
26 2018-11-13 76,000 -10,000 0.02 333,187,999 299,440 3.940 2018-11-09
27 2018-09-26 86,000 -8,000 0.03 333,187,999 371,520 4.320 2018-09-21
28 2018-06-28 94,000 -4,000 0.03 333,187,999 437,100 4.650 2018-06-26
29 2018-06-26 98,000 -6,000 0.03 333,187,999 463,540 4.730 2018-06-22
30 2018-05-23 104,000 -10,000 0.03 333,187,999 549,120 5.280 2018-05-18
31 2018-04-12 114,000 -10,000 0.03 333,187,999 616,740 5.410 2018-04-10
32 2018-03-28 124,000 -2,000 0.04 333,187,999 672,080 5.420 2018-03-26
33 2018-03-27 126,000 10,000 0.04 333,187,999 650,160 5.160 2018-03-23
34 2018-03-26 116,000 4,000 0.03 333,187,999 642,640 5.540 2018-03-22
35 2018-03-23 112,000 6,000 0.03 333,187,999 651,840 5.820 2018-03-21
36 2018-03-13 106,000 -4,000 0.03 333,187,999 780,160 7.360 2018-03-09
37 2018-02-01 110,000 10,000 0.03 333,187,999 744,700 6.770 2018-01-30
38 2018-01-24 100,000 4,000 0.03 333,187,999 684,000 6.840 2018-01-22
39 2018-01-02 96,000 86,000 0.03 333,187,999 753,600 7.850 2017-12-28
40 2017-12-22 10,000 -24,000 0.00 333,187,999 71,400 7.140 2017-12-20
41 2017-12-21 34,000 -14,000 0.01 333,187,999 269,620 7.930 2017-12-19
42 2017-12-19 48,000 -100,000 0.01 333,187,999 425,280 8.860 2017-12-15
43 2017-12-14 148,000 6,000 0.04 333,187,999 1,414,880 9.560 2017-12-12
44 2017-12-11 142,000 -68,000 0.04 333,187,999 1,276,580 8.990 2017-12-07
45 2017-12-04 210,000 60,000 0.06 333,187,999 2,142,000 10.20 2017-11-30
46 2017-12-01 150,000 108,000 0.05 333,187,999 1,596,000 10.64 2017-11-29
47 2017-11-27 42,000 -10,000 0.01 333,187,999 388,500 9.250 2017-11-23
48 2017-11-22 52,000 6,000 0.02 333,187,999 496,600 9.550 2017-11-20
49 2017-11-21 46,000 2,000 0.01 333,187,999 459,080 9.980 2017-11-17
50 2017-11-20 44,000 2,000 0.01 333,187,999 442,640 10.06 2017-11-16
51 2017-11-15 42,000 6,000 0.01 333,187,999 417,060 9.930 2017-11-13
52 2017-11-14 36,000 6,000 0.01 333,187,999 343,800 9.550 2017-11-10
53 2017-11-13 30,000 -4,000 0.01 333,187,999 258,900 8.630 2017-11-09
54 2017-11-08 34,000 4,000 0.01 333,187,999 277,100 8.150 2017-11-06
55 2017-11-06 30,000 10,000 0.01 333,187,999 250,500 8.350 2017-11-02
56 2017-11-03 20,000 -12,000 0.01 333,187,999 163,000 8.150 2017-11-01
57 2017-09-25 32,000 -60,000 0.01 333,187,999 130,560 4.080 2017-09-21
58 2017-09-22 92,000 60,000 0.03 333,187,999 384,560 4.180 2017-09-20
59 2016-12-08 32,000 -20,000 0.01 333,187,999 136,320 4.260 2016-12-06
60 2016-11-14 52,000 -206,000 0.02 333,187,999 226,200 4.350 2016-11-10
61 2016-11-03 258,000 -78,000 0.08 333,187,999 1,088,760 4.220 2016-11-01
62 2016-11-02 336,000 -16,000 0.10 333,187,999 1,471,680 4.380 2016-10-31
63 2016-07-22 352,000 100,000 0.11 333,187,999 1,647,360 4.680 2016-07-20
64 2016-06-15 252,000 200,000 0.08 333,187,999 1,013,040 4.020 2016-06-13
65 2016-06-14 52,000 -20,000 0.02 333,187,999 215,800 4.150 2016-06-10
66 2016-05-27 72,000 20,000 0.02 333,187,999 271,440 3.770 2016-05-25
67 2016-04-20 52,000 20,000 0.02 333,187,999 226,200 4.350 2016-04-18
68 2016-04-15 32,000 -2,000 0.01 333,187,999 144,000 4.500 2016-04-13
69 2015-12-03 34,000 -10,000 0.01 333,187,999 162,520 4.780 2015-12-01
70 2015-12-02 44,000 10,000 0.01 333,187,999 207,680 4.720 2015-11-30
71 2015-10-06 34,000 -4,000 0.01 333,187,999 144,160 4.240 2015-10-02
72 2015-08-28 38,000 4,000 0.01 333,187,999 160,360 4.220 2015-08-26
73 2015-08-20 34,000 -16,000 0.01 333,187,999 187,000 5.500 2015-08-18
74 2015-08-19 50,000 -14,000 0.02 333,187,999 289,500 5.790 2015-08-17
75 2015-08-18 64,000 4,000 0.02 333,187,999 371,200 5.800 2015-08-14
76 2015-08-14 60,000 16,000 0.02 333,187,999 363,600 6.060 2015-08-12
77 2015-08-07 44,000 10,000 0.01 333,187,999 259,600 5.900 2015-08-05
78 2015-07-22 34,000 -8,000 0.01 333,187,999 214,540 6.310 2015-07-20
79 2015-07-17 42,000 10,000 0.01 333,187,999 243,180 5.790 2015-07-15
80 2015-07-15 32,000 10,000 0.01 333,187,999 195,520 6.110 2015-07-13
81 2015-06-15 22,000 -10,000 0.01 333,187,999 174,020 7.910 2015-06-11
82 2015-06-11 32,000 -4,000 0.01 333,187,999 256,960 8.030 2015-06-09
83 2015-06-03 36,000 -4,000 0.01 333,187,999 320,040 8.890 2015-06-01
84 2015-05-28 40,000 -8,000 0.01 333,187,999 355,200 8.880 2015-05-26
85 2015-05-27 48,000 -10,000 0.01 333,187,999 402,720 8.390 2015-05-22
86 2015-05-22 58,000 10,000 0.02 333,187,999 491,260 8.470 2015-05-20
87 2015-05-21 48,000 -10,000 0.01 333,187,999 401,280 8.360 2015-05-19
88 2015-05-14 58,000 14,000 0.02 333,187,999 470,380 8.110 2015-05-12
89 2015-05-06 44,000 -6,000 0.01 333,187,999 381,480 8.670 2015-05-04
90 2015-05-05 50,000 6,000 0.02 333,187,999 432,500 8.650 2015-04-30
91 2015-05-04 44,000 -24,000 0.01 333,187,999 391,600 8.900 2015-04-29
92 2015-04-29 68,000 18,000 0.02 333,187,999 559,640 8.230 2015-04-27
93 2015-04-28 50,000 2,000 0.02 333,187,999 432,500 8.650 2015-04-24
94 2015-04-27 48,000 -16,000 0.01 333,187,999 410,400 8.550 2015-04-23
95 2015-04-24 64,000 54,000 0.02 333,187,999 579,840 9.060 2015-04-22
96 2015-04-23 10,000 10,000 0.00 333,187,999 70,200 7.020 2015-04-21
97 2015-04-20 0 -10,000 0.00 277,657,999 0 7.490 2015-04-16
98 2015-04-17 10,000 10,000 0.00 277,657,999 71,800 7.180 2015-04-15
99 2015-04-10 0 -26,000 0.00 277,657,999 0 7.070 2015-04-08
100 2015-04-09 26,000 14,000 0.01 277,657,999 171,600 6.600 2015-04-02
101 2015-04-08 12,000 10,000 0.00 277,657,999 71,640 5.970 2015-04-01
102 2015-01-06 2,000 -6,000 0.00 277,657,999 11,200 5.600 2015-01-02
103 2014-12-30 8,000 6,000 0.00 277,657,999 41,440 5.180 2014-12-23
104 2014-11-06 2,000 -40,000 0.00 277,657,999 10,920 5.460 2014-11-04
105 2014-10-27 42,000 10,000 0.02 277,657,999 210,840 5.020 2014-10-23
106 2014-10-23 32,000 -12,000 0.01 277,657,999 163,200 5.100 2014-10-21
107 2014-10-22 44,000 42,000 0.02 277,657,999 216,920 4.930 2014-10-20
108 2014-10-21 2,000 -40,000 0.00 277,657,999 11,800 5.900 2014-10-17
109 2014-10-16 42,000 30,000 0.02 277,657,999 282,240 6.720 2014-10-14
110 2014-10-15 12,000 -10,000 0.00 277,657,999 82,920 6.910 2014-10-13
111 2014-10-09 22,000 16,000 0.01 277,657,999 132,440 6.020 2014-10-07
112 2014-09-29 6,000 -2,000 0.00 277,657,999 30,840 5.140 2014-09-25
113 2014-09-26 8,000 -16,000 0.00 277,657,999 41,120 5.140 2014-09-24
114 2014-09-25 24,000 16,000 0.01 277,657,999 111,120 4.630 2014-09-23
115 2014-09-23 8,000 -2,000 0.00 277,657,999 38,160 4.770 2014-09-19
116 2014-09-19 10,000 -10,000 0.00 277,657,999 48,600 4.860 2014-09-17
117 2014-09-16 20,000 -8,000 0.01 277,657,999 95,200 4.760 2014-09-12
118 2014-09-11 28,000 18,000 0.01 277,657,999 131,600 4.700 2014-09-08
119 2014-09-01 10,000 -10,000 0.00 277,657,999 37,000 3.700 2014-08-28
120 2014-06-05 20,000 -2,000 0.01 277,657,999 55,600 2.780 2014-06-03
121 2014-06-04 22,000 2,000 0.01 277,657,999 61,600 2.800 2014-05-30
122 2014-05-22 20,000 -10,000 0.01 277,657,999 55,800 2.790 2014-05-20
123 2014-05-19 30,000 10,000 0.01 277,657,999 82,800 2.760 2014-05-15
124 2014-04-28 20,000 -8,000 0.01 277,657,999 57,200 2.860 2014-04-24
125 2014-04-24 28,000 8,000 0.01 277,657,999 78,120 2.790 2014-04-22
126 2014-04-11 20,000 -10,000 0.01 277,657,999 59,000 2.950 2014-04-09
127 2014-03-18 30,000 -10,000 0.01 277,657,999 85,500 2.850 2014-03-14
128 2014-03-14 40,000 10,000 0.01 277,657,999 115,200 2.880 2014-03-12
129 2014-02-21 30,000 -10,000 0.01 277,657,999 87,600 2.920 2014-02-19
130 2014-02-19 40,000 10,000 0.01 277,657,999 116,800 2.920 2014-02-17
131 2014-02-07 30,000 -6,000 0.01 277,657,999 87,900 2.930 2014-02-05
132 2014-02-06 36,000 -4,000 0.01 277,657,999 107,640 2.990 2014-02-04
133 2014-01-17 40,000 16,000 0.01 277,657,999 122,400 3.060 2014-01-15
134 2014-01-15 24,000 -8,000 0.01 277,657,999 74,640 3.110 2014-01-13
135 2014-01-13 32,000 8,000 0.01 277,657,999 97,920 3.060 2014-01-09
136 2014-01-03 24,000 -10,000 0.01 277,657,999 74,880 3.120 2013-12-30
137 2014-01-02 34,000 10,000 0.01 277,657,999 105,060 3.090 2013-12-27
138 2013-11-27 24,000 4,000 0.01 277,657,999 75,600 3.150 2013-11-25
139 2013-09-30 20,000 -10,000 0.01 277,657,999 58,400 2.920 2013-09-26
140 2013-09-26 30,000 10,000 0.01 277,657,999 85,500 2.850 2013-09-24
141 2013-09-10 20,000 -10,000 0.01 277,657,999 59,000 2.950 2013-09-06
142 2013-09-06 30,000 10,000 0.01 277,657,999 86,700 2.890 2013-09-04
143 2013-09-05 20,000 -10,000 0.01 277,657,999 58,400 2.920 2013-09-03
144 2013-09-03 30,000 10,000 0.01 277,657,999 86,700 2.890 2013-08-30
145 2013-06-07 20,000 -10,000 0.01 277,657,999 61,200 3.060 2013-06-05
146 2013-06-06 30,000 10,000 0.01 277,657,999 90,000 3.000 2013-06-04
147 2013-06-03 20,000 -60,000 0.01 277,657,999 62,000 3.100 2013-05-30
148 2013-05-13 80,000 60,000 0.03 277,657,999 252,000 3.150 2013-05-09
149 2013-04-18 20,000 -60,000 0.01 277,657,999 63,600 3.180 2013-04-16
150 2013-04-10 80,000 60,000 0.03 277,657,999 240,000 3.000 2013-04-08
151 2013-03-20 20,000 -10,000 0.01 277,657,999 57,000 2.850 2013-03-18
152 2013-03-19 30,000 10,000 0.01 277,657,999 85,500 2.850 2013-03-15
153 2013-03-13 20,000 -50,000 0.01 277,657,999 57,400 2.870 2013-03-11
154 2013-03-07 70,000 10,000 0.03 277,657,999 198,100 2.830 2013-03-05
155 2011-12-19 60,000 -4,000 0.02 277,657,999 184,200 3.070 2011-12-15
156 2011-12-01 64,000 4,000 0.02 277,657,999 224,000 3.500 2011-11-29
157 2011-11-25 60,000 40,000 0.02 277,657,999 207,000 3.450 2011-11-23
158 2011-01-24 20,000 -30,000 0.01 277,657,999 67,600 3.380 2011-01-20
159 2011-01-14 50,000 -20,000 0.02 277,657,999 166,000 3.320 2011-01-12
160 2011-01-13 70,000 -30,000 0.03 277,657,999 234,500 3.350 2011-01-11
161 2011-01-10 100,000 -4,000 0.04 277,657,999 307,000 3.070 2011-01-06
162 2010-12-08 104,000 80,000 0.04 277,657,999 375,440 3.610 2010-12-06
163 2010-11-11 24,000 4,000 0.01 277,657,999 90,960 3.790 2010-11-09
164 2010-04-29 20,000 10,000 0.01 277,657,999 75,800 3.790 2010-04-27
165 2010-04-21 10,000 -4,000 0.00 277,657,999 33,400 3.340 2010-04-19
166 2010-04-20 14,000 -14,000 0.01 277,657,999 47,740 3.410 2010-04-16
167 2010-04-09 28,000 8,000 0.01 277,657,999 81,760 2.920 2010-04-07
168 2010-01-26 20,000 -10,000 0.01 277,657,999 57,600 2.880 2010-01-22
169 2010-01-22 30,000 10,000 0.01 277,657,999 93,000 3.100 2010-01-20
170 2010-01-20 20,000 -10,000 0.01 277,657,999 63,800 3.190 2010-01-18
171 2010-01-15 30,000 -16,000 0.01 277,657,999 80,100 2.670 2010-01-13
172 2010-01-13 46,000 -100,000 0.02 277,657,999 115,000 2.500 2010-01-11
173 2010-01-07 146,000 10,000 0.05 277,657,999 354,780 2.430 2010-01-05
174 2010-01-04 136,000 4,000 0.05 277,657,999 322,320 2.370 2009-12-29
175 2009-12-21 132,000 -40,000 0.05 277,657,999 303,600 2.300 2009-12-17
176 2009-12-18 172,000 -10,000 0.06 277,657,999 397,320 2.310 2009-12-16
177 2009-12-16 182,000 20,000 0.07 277,657,999 465,920 2.560 2009-12-14
178 2009-12-15 162,000 50,000 0.06 277,657,999 401,760 2.480 2009-12-11
179 2009-12-09 112,000 80,000 0.04 277,657,999 275,520 2.460 2009-12-07
180 2009-11-13 32,000 26,000 0.01 277,657,999 75,520 2.360 2009-11-11
181 2009-11-05 6,000 -20,000 0.00 277,657,999 13,020 2.170 2009-11-03
182 2009-10-06 26,000 -10,000 0.01 277,657,999 50,440 1.940 2009-10-02
183 2009-10-05 36,000 -10,000 0.01 277,657,999 73,440 2.040 2009-09-30
184 2009-09-30 46,000 -10,000 0.02 277,657,999 93,840 2.040 2009-09-28
185 2009-09-14 56,000 20,000 0.02 277,657,999 119,280 2.130 2009-09-10
186 2009-09-09 36,000 30,000 0.01 277,657,999 74,880 2.080 2009-09-07
187 2009-08-27 6,000 -10,000 0.00 277,657,999 12,480 2.080 2009-08-25
188 2009-08-26 16,000 -10,000 0.01 277,657,999 33,440 2.090 2009-08-24
189 2009-08-24 26,000 10,000 0.01 277,657,999 56,160 2.160 2009-08-20
190 2009-08-19 16,000 -50,000 0.01 277,657,999 37,600 2.350 2009-08-17
191 2009-08-18 66,000 -10,000 0.02 277,657,999 158,400 2.400 2009-08-14
192 2009-08-14 76,000 -10,000 0.03 277,657,999 187,720 2.470 2009-08-12
193 2009-08-13 86,000 -10,000 0.03 277,657,999 215,000 2.500 2009-08-11
194 2009-08-12 96,000 -10,000 0.03 277,657,999 238,080 2.480 2009-08-10
195 2009-08-06 106,000 10,000 0.04 277,657,999 271,360 2.560 2009-08-04
196 2009-08-03 96,000 -20,000 0.03 277,657,999 235,200 2.450 2009-07-30
197 2009-07-30 116,000 20,000 0.04 277,657,999 286,520 2.470 2009-07-28
198 2009-07-29 96,000 10,000 0.03 277,657,999 240,000 2.500 2009-07-27
199 2009-07-28 86,000 20,000 0.03 277,657,999 207,260 2.410 2009-07-24
200 2009-07-27 66,000 10,000 0.02 277,657,999 159,060 2.410 2009-07-23
201 2009-07-24 56,000 -8,000 0.02 277,657,999 131,040 2.340 2009-07-22
202 2009-07-23 64,000 30,000 0.02 277,657,999 147,200 2.300 2009-07-21
203 2009-07-22 34,000 -30,000 0.01 277,657,999 77,860 2.290 2009-07-20
204 2009-07-10 64,000 -12,000 0.02 277,657,999 153,600 2.400 2009-07-08
205 2009-06-10 76,000 -12,000 0.03 277,657,999 212,040 2.790 2009-06-08
206 2009-06-08 88,000 -18,000 0.03 277,657,999 233,200 2.650 2009-06-04
207 2009-06-03 106,000 -28,000 0.04 277,775,999 289,380 2.730 2009-06-01
208 2009-04-27 134,000 -20,000 0.05 277,775,999 292,120 2.180 2009-04-23
209 2009-04-23 154,000 -40,000 0.06 277,775,999 329,560 2.140 2009-04-21
210 2009-03-04 194,000 50,000 0.07 283,199,999 329,800 1.700 2009-03-02
211 2009-01-30 144,000 30,000 0.05 283,199,999 241,920 1.680 2009-01-23
212 2009-01-09 114,000 46,000 0.04 283,199,999 216,600 1.900 2009-01-07
213 2008-12-16 68,000 -50,000 0.02 283,199,999 136,000 2.000 2008-12-12
214 2008-10-15 118,000 20,000 0.04 283,199,999 228,920 1.940 2008-10-13
215 2008-10-03 98,000 -20,000 0.03 283,199,999 196,000 2.000 2008-09-30
216 2008-09-22 118,000 50,000 0.04 283,199,999 199,420 1.690 2008-09-18
217 2008-09-12 68,000 14,000 0.02 283,199,999 200,600 2.950 2008-09-10
218 2008-09-03 54,000 20,000 0.02 283,199,999 199,800 3.700 2008-09-01
219 2008-08-04 34,000 -10,000 0.01 283,199,999 189,720 5.580 2008-07-31
220 2008-06-20 44,000 2,000 0.02 283,199,999 267,080 6.070 2008-06-18
221 2008-05-15 42,000 -10,000 0.01 283,199,999 266,700 6.350 2008-05-13
222 2008-04-16 52,000 -10,000 0.02 283,199,999 271,440 5.220 2008-04-14
223 2008-04-14 62,000 14,000 0.02 283,199,999 313,720 5.060 2008-04-10
224 2008-03-25 48,000 8,000 0.02 283,199,999 216,000 4.500 2008-03-19
225 2008-02-29 40,000 10,000 0.01 283,199,999 240,400 6.010 2008-02-27
226 2008-02-28 30,000 4,000 0.01 283,199,999 179,100 5.970 2008-02-26
227 2008-02-27 26,000 -10,000 0.01 283,199,999 155,220 5.970 2008-02-25
228 2008-01-04 36,000 -4,000 0.01 283,199,999 255,600 7.100 2008-01-02
229 2007-11-28 40,000 -2,000 0.02 236,000,000 238,000 5.950 2007-11-26
230 2007-11-19 42,000 -4,000 0.02 236,000,000 274,680 6.540 2007-11-15
231 2007-11-15 46,000 -2,000 0.02 236,000,000 308,200 6.700 2007-11-13
232 2007-11-14 48,000 2,000 0.02 236,000,000 285,600 5.950 2007-11-12
233 2007-11-09 46,000 6,000 0.02 236,000,000 303,600 6.600 2007-11-07
234 2007-10-12 40,000 -6,000 0.02 236,000,000 302,000 7.550 2007-10-10
235 2007-09-24 46,000 6,000 0.02 236,000,000 374,900 8.150 2007-09-20
236 2007-09-18 40,000 -10,000 0.02 236,000,000 286,800 7.170 2007-09-14
237 2007-09-17 50,000 10,000 0.02 236,000,000 364,500 7.290 2007-09-13
238 2007-08-17 40,000 -4,000 0.02 236,000,000 224,400 5.610 2007-08-15
239 2007-08-16 44,000 -6,000 0.02 236,000,000 256,960 5.840 2007-08-14
240 2007-08-09 50,000 20,000 0.02 236,000,000 269,000 5.380 2007-08-07
241 2007-08-06 30,000 10,000 0.01 236,000,000 179,700 5.990 2007-08-02
242 2007-08-03 20,000 -4,000 0.01 236,000,000 122,000 6.100 2007-08-01
243 2007-08-02 24,000 4,000 0.01 236,000,000 154,800 6.450 2007-07-31
244 2007-07-12 20,000 -12,000 0.01 236,000,000 128,200 6.410 2007-07-10
245 2007-07-11 32,000 -24,000 0.01 236,000,000 208,960 6.530 2007-07-09
246 2007-07-10 56,000 -10,000 0.02 236,000,000 371,840 6.640 2007-07-06

Copyright & disclaimer, Privacy policy

Back to top