AVIC International Holdings Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-04-20 8.960 2020-04-16
2 2020-04-17 8.960 2020-04-15
3 2020-04-02 52,000 -30,000 0.02 2 333,187,999 465,920 8.960 2020-03-31
4 2020-03-16 82,000 -20,000 0.02 3 333,187,999 734,720 8.960 2020-03-12
5 2020-03-13 102,000 30,000 0.03 4 333,187,999 913,920 8.960 2020-03-11
6 2020-03-09 72,000 -100,000 0.02 4 333,187,999 618,480 8.590 2020-03-05
7 2020-03-06 172,000 -206,000 0.05 5 333,187,999 1,422,440 8.270 2020-03-04
8 2020-03-03 378,000 -10,000 0.11 6 333,187,999 3,144,960 8.320 2020-02-28
9 2020-03-02 388,000 -110,000 0.12 7 333,187,999 3,146,680 8.110 2020-02-27
10 2020-02-27 498,000 -36,000 0.15 8 333,187,999 4,053,720 8.140 2020-02-25
11 2020-02-21 534,000 -20,000 0.16 9 333,187,999 4,293,360 8.040 2020-02-19
12 2020-02-19 554,000 -140,000 0.17 10 333,187,999 4,570,500 8.250 2020-02-17
13 2020-02-17 694,000 -2,000 0.21 10 333,187,999 5,704,680 8.220 2020-02-13
14 2020-02-13 696,000 -40,000 0.21 11 333,187,999 5,748,960 8.260 2020-02-11
15 2020-02-07 736,000 44,000 0.22 11 333,187,999 6,079,360 8.260 2020-02-05
16 2020-02-04 692,000 172,000 0.21 11 333,187,999 5,660,560 8.180 2020-01-31
17 2020-01-17 520,000 100,000 0.16 10 333,187,999 4,305,600 8.280 2020-01-15
18 2020-01-16 420,000 -10,000 0.13 9 333,187,999 3,465,000 8.250 2020-01-14
19 2020-01-09 430,000 -2,000 0.13 10 333,187,999 3,483,000 8.100 2020-01-07
20 2019-12-10 432,000 30,000 0.13 11 333,187,999 3,378,240 7.820 2019-12-06
21 2019-12-02 402,000 10,000 0.12 11 333,187,999 3,216,000 8.000 2019-11-28
22 2019-10-11 392,000 2,000 0.12 10 333,187,999 3,136,000 8.000 2019-10-09
23 2019-10-10 390,000 -212,000 0.12 9 333,187,999 3,198,000 8.200 2019-10-08
24 2019-10-09 602,000 -4,000 0.18 10 333,187,999 4,978,540 8.270 2019-10-04
25 2019-09-27 606,000 -12,000 0.18 10 333,187,999 3,829,920 6.320 2019-09-25
26 2019-05-06 618,000 -2,000 0.19 10 333,187,999 3,077,640 4.980 2019-05-02
27 2019-02-25 620,000 -20,000 0.19 11 333,187,999 3,397,600 5.480 2019-02-21
28 2019-02-22 640,000 20,000 0.19 12 333,187,999 3,308,800 5.170 2019-02-20
29 2018-08-20 620,000 10,000 0.19 11 333,187,999 2,566,800 4.140 2018-08-16
30 2018-08-13 610,000 42,000 0.18 10 333,187,999 2,720,600 4.460 2018-08-09
31 2018-07-17 568,000 2,000 0.17 9 333,187,999 2,374,240 4.180 2018-07-13
32 2018-06-21 566,000 6,000 0.17 9 333,187,999 2,626,240 4.640 2018-06-19
33 2018-06-13 560,000 208,000 0.17 9 333,187,999 2,878,400 5.140 2018-06-11
34 2018-05-08 352,000 -10,000 0.11 8 333,187,999 1,833,920 5.210 2018-05-04
35 2018-05-02 362,000 -1,730 0.11 9 333,187,999 1,853,440 5.120 2018-04-27
36 2018-02-20 363,730 -20,000 0.11 10 333,187,999 2,113,271 5.810 2018-02-13
37 2018-02-12 383,730 -4,000 0.12 11 333,187,999 2,194,936 5.720 2018-02-08
38 2018-02-09 387,730 4,000 0.12 12 333,187,999 2,244,957 5.790 2018-02-07
39 2018-02-08 383,730 -4,000 0.12 11 333,187,999 2,194,936 5.720 2018-02-06
40 2018-02-07 387,730 4,000 0.12 12 333,187,999 2,423,313 6.250 2018-02-05
41 2018-02-05 383,730 -4,000 0.12 11 333,187,999 2,505,757 6.530 2018-02-01
42 2018-02-01 387,730 4,000 0.12 12 333,187,999 2,624,932 6.770 2018-01-30
43 2018-01-25 383,730 -6,000 0.12 11 333,187,999 2,670,761 6.960 2018-01-23
44 2018-01-24 389,730 6,000 0.12 12 333,187,999 2,665,753 6.840 2018-01-22
45 2018-01-22 383,730 -34,000 0.12 11 333,187,999 2,728,320 7.110 2018-01-18
46 2018-01-19 417,730 24,000 0.13 12 333,187,999 3,041,074 7.280 2018-01-17
47 2018-01-18 393,730 20,000 0.12 11 333,187,999 2,968,724 7.540 2018-01-16
48 2018-01-10 373,730 -140,000 0.11 10 333,187,999 2,978,628 7.970 2018-01-08
49 2017-12-27 513,730 12,000 0.15 11 333,187,999 3,781,053 7.360 2017-12-21
50 2017-12-21 501,730 18,000 0.15 11 333,187,999 3,978,719 7.930 2017-12-19
51 2017-12-19 483,730 10,000 0.15 11 333,187,999 4,285,848 8.860 2017-12-15
52 2017-12-01 473,730 -10,000 0.14 11 333,187,999 5,040,487 10.64 2017-11-29
53 2017-11-29 483,730 10,000 0.15 11 333,187,999 4,247,149 8.780 2017-11-27
54 2017-11-23 473,730 -20,000 0.14 11 333,187,999 4,367,791 9.220 2017-11-21
55 2017-11-22 493,730 -20,000 0.15 12 333,187,999 4,715,122 9.550 2017-11-20
56 2017-11-21 513,730 -10,000 0.15 13 333,187,999 5,127,025 9.980 2017-11-17
57 2017-11-14 523,730 -4,000 0.16 13 333,187,999 5,001,622 9.550 2017-11-10
58 2017-11-13 527,730 -46,000 0.16 14 333,187,999 4,554,310 8.630 2017-11-09
59 2017-11-10 573,730 90,000 0.17 15 333,187,999 4,761,959 8.300 2017-11-08
60 2017-11-09 483,730 -10,000 0.15 14 333,187,999 3,811,792 7.880 2017-11-07
61 2017-11-06 493,730 -4,000 0.15 14 333,187,999 4,122,646 8.350 2017-11-02
62 2017-11-02 497,730 -30,000 0.15 15 333,187,999 3,623,474 7.280 2017-10-31
63 2017-10-31 527,730 -26,000 0.16 16 333,187,999 3,097,775 5.870 2017-10-27
64 2017-10-30 553,730 -76,000 0.17 16 333,187,999 2,990,142 5.400 2017-10-26
65 2017-10-27 629,730 40,000 0.19 17 333,187,999 3,432,029 5.450 2017-10-25
66 2017-10-25 589,730 -20,000 0.18 17 333,187,999 3,037,110 5.150 2017-10-23
67 2017-10-24 609,730 -30,000 0.18 17 333,187,999 2,914,509 4.780 2017-10-20
68 2017-10-16 639,730 -20,000 0.19 18 333,187,999 3,147,472 4.920 2017-10-12
69 2017-09-26 659,730 -1,200,000 0.20 19 333,187,999 2,737,880 4.150 2017-09-22
70 2017-09-22 1,859,730 20,000 0.56 20 333,187,999 7,773,671 4.180 2017-09-20
71 2017-08-21 1,839,730 50,000 0.55 19 333,187,999 6,990,974 3.800 2017-08-17
72 2017-07-18 1,789,730 -66,000 0.54 18 333,187,999 7,051,536 3.940 2017-07-14
73 2017-06-22 1,855,730 20,000 0.56 19 333,187,999 7,255,904 3.910 2017-06-20
74 2017-05-23 1,835,730 12,000 0.55 18 333,187,999 7,104,275 3.870 2017-05-19
75 2017-05-19 1,823,730 12,000 0.55 18 333,187,999 7,076,072 3.880 2017-05-17
76 2017-03-09 1,811,730 -20,000 0.54 18 333,187,999 7,337,507 4.050 2017-03-07
77 2016-11-30 1,831,730 -4,000 0.55 19 333,187,999 7,931,391 4.330 2016-11-28
78 2016-10-25 1,835,730 -16,000 0.55 20 333,187,999 7,948,711 4.330 2016-10-20
79 2016-10-13 1,851,730 -10,000 0.56 21 333,187,999 8,147,612 4.400 2016-10-11
80 2016-08-05 1,861,730 -2,000 0.56 22 333,187,999 8,266,081 4.440 2016-08-03
81 2016-08-03 1,863,730 80,000 0.56 23 333,187,999 8,479,972 4.550 2016-07-29
82 2016-06-08 1,783,730 1,200,000 0.54 21 333,187,999 7,402,480 4.150 2016-06-06
83 2016-03-14 583,730 4,000 0.18 20 333,187,999 2,019,706 3.460 2016-03-10
84 2016-03-02 579,730 40,000 0.17 19 333,187,999 1,930,501 3.330 2016-02-29
85 2016-02-24 539,730 18,000 0.16 18 333,187,999 1,943,028 3.600 2016-02-22
86 2016-01-29 521,730 16,000 0.16 17 333,187,999 1,758,230 3.370 2016-01-27
87 2015-11-12 505,730 10,000 0.15 16 333,187,999 2,316,243 4.580 2015-11-10
88 2015-11-06 495,730 2,000 0.15 15 333,187,999 2,329,931 4.700 2015-11-04
89 2015-10-26 493,730 -50,000 0.15 14 333,187,999 2,256,346 4.570 2015-10-22
90 2015-10-23 543,730 50,000 0.16 15 333,187,999 2,533,782 4.660 2015-10-20
91 2015-10-19 493,730 -2,000 0.15 14 333,187,999 2,399,528 4.860 2015-10-15
92 2015-10-16 495,730 2,000 0.15 15 333,187,999 2,270,443 4.580 2015-10-14
93 2015-07-28 493,730 4,000 0.15 14 333,187,999 3,238,869 6.560 2015-07-24
94 2015-07-13 489,730 4,000 0.15 13 333,187,999 2,487,828 5.080 2015-07-09
95 2015-06-23 485,730 20,000 0.15 13 333,187,999 3,808,123 7.840 2015-06-19
96 2015-05-11 465,730 30,000 0.14 12 333,187,999 3,646,666 7.830 2015-05-07
97 2015-04-27 435,730 66,000 0.13 11 333,187,999 3,725,492 8.550 2015-04-23
98 2015-04-21 369,730 -20,000 0.11 10 333,187,999 2,758,186 7.460 2015-04-17
99 2015-04-13 389,730 -10,000 0.14 10 277,657,999 2,751,494 7.060 2015-04-09
100 2015-04-08 399,730 -80,000 0.14 11 277,657,999 2,386,388 5.970 2015-04-01
101 2015-04-02 479,730 16,000 0.17 12 277,657,999 2,801,623 5.840 2015-03-31
102 2015-01-29 463,730 60,000 0.17 12 277,657,999 2,578,339 5.560 2015-01-27
103 2015-01-21 403,730 40,000 0.15 11 277,657,999 2,123,620 5.260 2015-01-19
104 2015-01-06 363,730 -4,000 0.13 11 277,657,999 2,036,888 5.600 2015-01-02
105 2014-12-15 367,730 -4,000 0.13 12 277,657,999 1,827,618 4.970 2014-12-11
106 2014-12-12 371,730 8,000 0.13 13 277,657,999 1,866,085 5.020 2014-12-10
107 2014-10-14 363,730 -4,000 0.13 11 277,657,999 2,349,696 6.460 2014-10-10
108 2014-10-13 367,730 -20,000 0.13 12 277,657,999 2,224,767 6.050 2014-10-09
109 2014-10-08 387,730 -2,000 0.14 12 277,657,999 2,306,994 5.950 2014-10-06
110 2014-09-22 389,730 -62,000 0.14 13 277,657,999 1,921,369 4.930 2014-09-18
111 2014-09-18 451,730 -40,000 0.16 14 277,657,999 2,118,614 4.690 2014-09-16
112 2014-09-17 491,730 -50,000 0.18 14 277,657,999 2,389,808 4.860 2014-09-15
113 2014-09-12 541,730 -20,000 0.20 14 277,657,999 2,594,887 4.790 2014-09-10
114 2014-09-10 561,730 -40,000 0.20 14 277,657,999 2,550,254 4.540 2014-09-05
115 2014-08-11 601,730 -20,000 0.22 14 277,657,999 1,871,380 3.110 2014-08-07
116 2014-04-23 621,730 60,000 0.22 15 277,657,999 1,790,582 2.880 2014-04-17
117 2014-03-21 561,730 46,000 0.20 14 277,657,999 1,606,548 2.860 2014-03-19
118 2014-03-13 515,730 12,000 0.19 14 277,657,999 1,495,617 2.900 2014-03-11
119 2014-02-28 503,730 20,000 0.18 14 277,657,999 1,465,854 2.910 2014-02-26
120 2014-02-12 483,730 44,000 0.17 13 277,657,999 1,417,329 2.930 2014-02-10
121 2014-02-07 439,730 20,000 0.16 13 277,657,999 1,288,409 2.930 2014-02-05
122 2014-01-29 419,730 20,000 0.15 13 277,657,999 1,242,401 2.960 2014-01-27
123 2014-01-23 399,730 30,000 0.14 13 277,657,999 1,211,182 3.030 2014-01-21
124 2014-01-22 369,730 20,000 0.13 13 277,657,999 1,120,282 3.030 2014-01-20
125 2014-01-14 349,730 36,000 0.13 13 277,657,999 1,077,168 3.080 2014-01-10
126 2013-12-02 313,730 2,000 0.11 13 277,657,999 994,524 3.170 2013-11-28
127 2013-11-28 311,730 30,000 0.11 12 277,657,999 1,003,771 3.220 2013-11-26
128 2013-09-30 281,730 20,000 0.10 11 277,657,999 822,652 2.920 2013-09-26
129 2013-06-06 261,730 26,000 0.09 11 277,657,999 785,190 3.000 2013-06-04
130 2013-05-15 235,730 -20,000 0.08 11 277,657,999 742,550 3.150 2013-05-13
131 2013-03-11 255,730 34,000 0.09 11 277,657,999 718,601 2.810 2013-03-07
132 2011-11-16 221,730 20,000 0.08 11 277,657,999 776,055 3.500 2011-11-14
133 2011-10-28 201,730 -2,000 0.07 10 277,657,999 643,519 3.190 2011-10-26
134 2011-10-06 203,730 4,000 0.07 11 277,657,999 641,750 3.150 2011-10-03
135 2011-09-26 199,730 10,000 0.07 10 277,657,999 673,090 3.370 2011-09-22
136 2011-09-23 189,730 -6,000 0.07 9 277,657,999 679,233 3.580 2011-09-21
137 2011-09-02 195,730 26,000 0.07 10 277,657,999 773,134 3.950 2011-08-31
138 2011-06-20 169,730 6,000 0.06 10 277,657,999 578,779 3.410 2011-06-16
139 2011-06-08 163,730 10,000 0.06 9 277,657,999 594,340 3.630 2011-06-03
140 2011-06-01 153,730 -10,000 0.06 9 277,657,999 533,443 3.470 2011-05-30
141 2011-05-26 163,730 10,000 0.06 9 277,657,999 573,055 3.500 2011-05-24
142 2011-02-07 153,730 -10,000 0.06 9 277,657,999 504,234 3.280 2011-01-31
143 2011-01-12 163,730 -10,000 0.06 10 277,657,999 523,936 3.200 2011-01-10
144 2010-12-21 173,730 10,000 0.06 10 277,657,999 575,046 3.310 2010-12-17
145 2010-12-13 163,730 10,000 0.06 10 277,657,999 573,055 3.500 2010-12-09
146 2010-09-09 153,730 10,000 0.06 9 277,657,999 564,189 3.670 2010-09-07
147 2010-08-11 143,730 -16,000 0.05 8 277,657,999 455,624 3.170 2010-08-09
148 2010-04-27 159,730 -38,000 0.06 9 277,657,999 595,793 3.730 2010-04-23
149 2010-03-17 197,730 20,000 0.07 10 277,657,999 583,304 2.950 2010-03-15
150 2010-01-21 177,730 -12,000 0.06 10 277,657,999 545,631 3.070 2010-01-19
151 2009-12-16 189,730 -10,000 0.07 10 277,657,999 485,709 2.560 2009-12-14
152 2009-12-15 199,730 -20,000 0.07 11 277,657,999 495,330 2.480 2009-12-11
153 2009-11-17 219,730 10,000 0.08 11 277,657,999 507,576 2.310 2009-11-13
154 2009-11-13 209,730 20,000 0.08 11 277,657,999 494,963 2.360 2009-11-11
155 2009-11-05 189,730 38,000 0.07 10 277,657,999 411,714 2.170 2009-11-03
156 2009-07-28 151,730 30,000 0.05 9 277,657,999 365,669 2.410 2009-07-24
157 2009-05-20 121,730 -10,000 0.04 8 277,775,999 331,106 2.720 2009-05-18
158 2009-02-17 131,730 -2,000 0.05 9 283,199,999 227,893 1.730 2009-02-13
159 2009-02-16 133,730 2,000 0.05 10 283,199,999 221,992 1.660 2009-02-12
160 2009-01-16 131,730 1,730 0.05 9 283,199,999 231,845 1.760 2009-01-14
161 2008-10-27 130,000 -2,000 0.05 8 283,199,999 227,500 1.750 2008-10-23
162 2008-09-25 132,000 -2,000 0.05 9 283,199,999 261,360 1.980 2008-09-23
163 2008-09-16 134,000 2,000 0.05 10 283,199,999 321,600 2.400 2008-09-11
164 2008-06-02 132,000 -52,000 0.05 9 283,199,999 963,600 7.300 2008-05-29
165 2008-03-19 184,000 -52,000 0.06 10 283,199,999 920,000 5.000 2008-03-17
166 2008-03-18 236,000 52,000 0.08 11 283,199,999 1,333,400 5.650 2008-03-14
167 2008-03-03 184,000 -2,266,000 0.06 10 283,199,999 1,104,000 6.000 2008-02-28
168 2008-02-20 2,450,000 -2,000 0.87 11 283,199,999 14,871,500 6.070 2008-02-18
169 2008-02-13 2,452,000 2,000 0.87 12 283,199,999 14,957,200 6.100 2008-02-11
170 2008-02-11 2,450,000 -68,000 0.87 12 283,199,999 15,190,000 6.200 2008-02-04
171 2008-01-31 2,518,000 -100,000 0.89 12 283,199,999 16,115,200 6.400 2008-01-29
172 2008-01-21 2,618,000 -60,000 0.92 13 283,199,999 18,299,820 6.990 2008-01-17
173 2008-01-17 2,678,000 -22,000 0.95 13 283,199,999 20,138,560 7.520 2008-01-15
174 2008-01-16 2,700,000 -100,000 0.95 13 283,199,999 19,926,000 7.380 2008-01-14
175 2008-01-15 2,800,000 -8,000 0.99 15 283,199,999 20,748,000 7.410 2008-01-11
176 2008-01-04 2,808,000 50,000 0.99 15 283,199,999 19,936,800 7.100 2008-01-02
177 2007-12-18 2,758,000 -14,000 1.17 15 236,000,000 17,927,000 6.500 2007-12-14
178 2007-12-17 2,772,000 -2,000 1.17 15 236,000,000 17,879,400 6.450 2007-12-13
179 2007-12-03 2,774,000 -82,000 1.18 15 236,000,000 16,338,860 5.890 2007-11-29
180 2007-11-30 2,856,000 -62,000 1.21 15 236,000,000 16,422,000 5.750 2007-11-28
181 2007-11-19 2,918,000 20,000 1.24 15 236,000,000 19,083,720 6.540 2007-11-15
182 2007-11-16 2,898,000 40,000 1.23 15 236,000,000 19,648,440 6.780 2007-11-14
183 2007-11-15 2,858,000 42,000 1.21 14 236,000,000 19,148,600 6.700 2007-11-13
184 2007-11-14 2,816,000 178,000 1.19 14 236,000,000 16,755,200 5.950 2007-11-12
185 2007-11-13 2,638,000 6,000 1.12 14 236,000,000 16,988,720 6.440 2007-11-09
186 2007-11-12 2,632,000 34,000 1.12 14 236,000,000 17,292,240 6.570 2007-11-08
187 2007-11-09 2,598,000 60,000 1.10 14 236,000,000 17,146,800 6.600 2007-11-07
188 2007-11-08 2,538,000 34,000 1.08 14 236,000,000 16,471,620 6.490 2007-11-06
189 2007-11-07 2,504,000 -20,000 1.06 14 236,000,000 16,250,960 6.490 2007-11-05
190 2007-11-02 2,524,000 2,000 1.07 14 236,000,000 17,895,160 7.090 2007-10-31
191 2007-11-01 2,522,000 60,000 1.07 14 236,000,000 18,158,400 7.200 2007-10-30
192 2007-10-31 2,462,000 -14,000 1.04 14 236,000,000 17,726,400 7.200 2007-10-29
193 2007-10-30 2,476,000 60,000 1.05 13 236,000,000 17,579,600 7.100 2007-10-26
194 2007-10-26 2,416,000 10,000 1.02 13 236,000,000 16,863,680 6.980 2007-10-24
195 2007-10-25 2,406,000 40,000 1.02 13 236,000,000 17,611,920 7.320 2007-10-23
196 2007-10-23 2,366,000 10,000 1.00 13 236,000,000 16,254,420 6.870 2007-10-18
197 2007-10-17 2,356,000 -32,000 1.00 13 236,000,000 16,845,400 7.150 2007-10-15
198 2007-10-16 2,388,000 -90,000 1.01 14 236,000,000 17,026,440 7.130 2007-10-12
199 2007-10-11 2,478,000 50,000 1.05 14 236,000,000 19,130,160 7.720 2007-10-09
200 2007-10-10 2,428,000 -146,000 1.03 14 236,000,000 18,841,280 7.760 2007-10-08
201 2007-10-09 2,574,000 -10,000 1.09 14 236,000,000 20,283,120 7.880 2007-10-05
202 2007-10-08 2,584,000 -10,000 1.09 14 236,000,000 20,284,400 7.850 2007-10-04
203 2007-10-04 2,594,000 -60,000 1.10 14 236,000,000 20,959,520 8.080 2007-10-02
204 2007-09-28 2,654,000 -10,000 1.12 14 236,000,000 21,099,300 7.950 2007-09-25
205 2007-09-27 2,664,000 40,000 1.13 14 236,000,000 21,711,600 8.150 2007-09-24
206 2007-09-21 2,624,000 -200,000 1.11 14 236,000,000 21,726,720 8.280 2007-09-19
207 2007-09-20 2,824,000 198,000 1.20 14 236,000,000 23,015,600 8.150 2007-09-18
208 2007-09-19 2,626,000 12,000 1.11 15 236,000,000 19,222,320 7.320 2007-09-17
209 2007-09-14 2,614,000 10,000 1.11 15 236,000,000 18,925,360 7.240 2007-09-12
210 2007-09-13 2,604,000 -6,000 1.10 14 236,000,000 18,800,880 7.220 2007-09-11
211 2007-09-12 2,610,000 46,000 1.11 14 236,000,000 19,314,000 7.400 2007-09-10
212 2007-09-11 2,564,000 60,000 1.09 14 236,000,000 17,973,640 7.010 2007-09-07
213 2007-09-10 2,504,000 38,000 1.06 14 236,000,000 18,254,160 7.290 2007-09-06
214 2007-09-07 2,466,000 -10,000 1.04 13 236,000,000 17,755,200 7.200 2007-09-05
215 2007-09-06 2,476,000 64,000 1.05 13 236,000,000 17,232,960 6.960 2007-09-04
216 2007-09-05 2,412,000 24,000 1.02 14 236,000,000 16,473,960 6.830 2007-09-03
217 2007-09-03 2,388,000 50,000 1.01 14 236,000,000 13,611,600 5.700 2007-08-30
218 2007-08-21 2,338,000 60,000 0.99 14 236,000,000 11,690,000 5.000 2007-08-17
219 2007-08-20 2,278,000 -1,864,000 0.97 13 236,000,000 12,301,200 5.400 2007-08-16
220 2007-08-10 4,142,000 -50,000 1.76 14 236,000,000 22,532,480 5.440 2007-08-08
221 2007-08-06 4,192,000 -20,000 1.78 14 236,000,000 25,110,080 5.990 2007-08-02
222 2007-08-01 4,212,000 50,000 1.78 14 236,000,000 26,535,600 6.300 2007-07-30
223 2007-07-30 4,162,000 60,000 1.76 14 236,000,000 27,552,440 6.620 2007-07-26
224 2007-07-27 4,102,000 -60,000 1.74 14 236,000,000 28,303,800 6.900 2007-07-25
225 2007-07-25 4,162,000 2,000 1.76 14 236,000,000 27,594,060 6.630 2007-07-23
226 2007-07-24 4,160,000 -2,000 1.76 13 236,000,000 26,499,200 6.370 2007-07-20
227 2007-07-23 4,162,000 -8,000 1.76 14 236,000,000 26,553,560 6.380 2007-07-19
228 2007-07-20 4,170,000 110,000 1.77 14 236,000,000 26,688,000 6.400 2007-07-18
229 2007-07-19 4,060,000 90,000 1.72 14 236,000,000 26,187,000 6.450 2007-07-17
230 2007-07-18 3,970,000 -40,000 1.68 14 236,000,000 25,011,000 6.300 2007-07-16
231 2007-07-17 4,010,000 -8,000 1.70 14 236,000,000 25,664,000 6.400 2007-07-13
232 2007-07-16 4,018,000 -6,000 1.70 15 236,000,000 26,036,640 6.480 2007-07-12
233 2007-07-10 4,024,000 -4,000 1.71 15 236,000,000 26,719,360 6.640 2007-07-06
234 2007-07-09 4,028,000 100,000 1.71 15 236,000,000 24,611,080 6.110 2007-07-05
235 2007-07-06 3,928,000 30,000 1.66 15 236,000,000 23,371,600 5.950 2007-07-04
236 2007-07-05 3,898,000 -120,000 1.65 15 236,000,000 22,335,540 5.730 2007-07-03
237 2007-07-04 4,018,000 126,000 1.70 15 236,000,000 21,817,740 5.430 2007-06-29
238 2007-06-29 3,892,000 -210,000 1.65 15 236,000,000 22,534,680 5.790 2007-06-27

Copyright & disclaimer, Privacy policy

Back to top