China Energine International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01185  1997-08-11  2024-03-28  2025-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.040 2025-11-03
2 2025-11-04 0.040 2025-10-31
3 2023-03-15 12,292,000 -4,000 0.28 4,368,995,668 1,401,288 0.114 2023-03-13
4 2023-03-13 12,296,000 4,000 0.28 4,368,995,668 1,610,776 0.131 2023-03-09
5 2021-03-17 12,292,000 -8,000 0.28 4,368,995,668 1,573,376 0.128 2021-03-15
6 2021-03-03 12,300,000 6,000 0.28 4,368,995,668 1,672,800 0.136 2021-03-01
7 2021-03-02 12,294,000 2,000 0.28 4,368,995,668 1,635,102 0.133 2021-02-26
8 2021-02-05 12,292,000 -20,000 0.28 4,368,995,668 1,806,924 0.147 2021-02-03
9 2021-02-01 12,312,000 20,000 0.28 4,368,995,668 1,957,608 0.159 2021-01-28
10 2021-01-29 12,292,000 6,000 0.28 4,368,995,668 2,040,472 0.166 2021-01-27
11 2020-11-09 12,286,000 16,000 0.28 4,368,995,668 1,019,738 0.083 2020-11-05
12 2020-07-06 12,270,000 18,000 0.28 4,368,995,668 1,791,420 0.146 2020-07-02
13 2020-07-02 12,252,000 18,000 0.28 4,368,995,668 1,727,532 0.141 2020-06-29
14 2020-01-06 12,234,000 14,000 0.28 4,368,995,668 2,263,290 0.185 2020-01-02
15 2019-12-23 12,220,000 4,000 0.28 4,368,995,668 2,211,820 0.181 2019-12-19
16 2019-12-20 12,216,000 -22,000 0.28 4,368,995,668 2,198,880 0.180 2019-12-18
17 2019-12-18 12,238,000 -2,000 0.28 4,368,995,668 2,153,888 0.176 2019-12-16
18 2019-12-13 12,240,000 -6,000 0.28 4,368,995,668 2,178,720 0.178 2019-12-11
19 2019-11-26 12,246,000 -10,000 0.28 4,368,995,668 1,849,146 0.151 2019-11-22
20 2019-11-22 12,256,000 4,000 0.28 4,368,995,668 1,642,304 0.134 2019-11-20
21 2019-11-07 12,252,000 -4,000 0.28 4,368,995,668 1,850,052 0.151 2019-11-05
22 2019-10-16 12,256,000 16,000 0.28 4,368,995,668 1,826,144 0.149 2019-10-14
23 2019-10-09 12,240,000 2,000 0.28 4,368,995,668 1,836,000 0.150 2019-10-04
24 2019-10-02 12,238,000 -4,000 0.28 4,368,995,668 1,835,700 0.150 2019-09-27
25 2019-09-30 12,242,000 -6,000 0.28 4,368,995,668 1,824,058 0.149 2019-09-26
26 2019-09-27 12,248,000 -4,000 0.28 4,368,995,668 1,751,464 0.143 2019-09-25
27 2019-09-16 12,252,000 -4,000 0.28 4,368,995,668 1,739,784 0.142 2019-09-12
28 2019-07-16 12,256,000 2,000 0.28 4,368,995,668 2,034,496 0.166 2019-07-12
29 2019-07-12 12,254,000 4,000 0.28 4,368,995,668 2,009,656 0.164 2019-07-10
30 2019-04-03 12,250,000 4,000 0.28 4,368,995,668 2,695,000 0.220 2019-04-01
31 2019-03-08 12,246,000 -4,000 0.28 4,368,995,668 2,939,040 0.240 2019-03-06
32 2018-11-23 12,250,000 4,000 0.28 4,368,995,668 2,364,250 0.193 2018-11-21
33 2018-04-04 12,246,000 2,000 0.28 4,368,995,668 4,224,870 0.345 2018-03-29
34 2018-03-27 12,244,000 8,000 0.28 4,368,995,668 4,224,180 0.345 2018-03-23
35 2018-03-09 12,236,000 2,000 0.28 4,368,995,668 4,649,680 0.380 2018-03-07
36 2018-02-28 12,234,000 2,000 0.28 4,368,995,668 4,832,430 0.395 2018-02-26
37 2018-02-27 12,232,000 2,000 0.28 4,368,995,668 4,770,480 0.390 2018-02-23
38 2018-01-31 12,230,000 -50,000 0.28 4,368,995,668 5,014,300 0.410 2018-01-29
39 2018-01-24 12,280,000 30,000 0.28 4,368,995,668 4,973,400 0.405 2018-01-22
40 2018-01-03 12,250,000 -40,000 0.28 4,368,995,668 4,593,750 0.375 2017-12-29
41 2017-09-27 12,290,000 30,000 0.28 4,368,995,668 6,513,700 0.530 2017-09-25
42 2017-09-26 12,260,000 -30,000 0.28 4,368,995,668 6,743,000 0.550 2017-09-22
43 2017-09-25 12,290,000 30,000 0.28 4,368,995,668 6,390,800 0.520 2017-09-21
44 2017-09-22 12,260,000 -30,000 0.28 4,368,995,668 6,865,600 0.560 2017-09-20
45 2017-08-11 12,290,000 50,000 0.28 4,368,995,668 6,267,900 0.510 2017-08-09
46 2017-08-10 12,240,000 100,000 0.28 4,368,995,668 6,364,800 0.520 2017-08-08
47 2017-08-07 12,140,000 10,000 0.28 4,368,995,668 6,798,400 0.560 2017-08-03
48 2017-08-03 12,130,000 -8,000 0.28 4,368,995,668 7,641,900 0.630 2017-08-01
49 2017-07-12 12,138,000 8,000 0.28 4,368,995,668 8,132,460 0.670 2017-07-10
50 2017-05-26 12,130,000 -50,000 0.28 4,368,995,668 8,127,100 0.670 2017-05-24
51 2017-05-24 12,180,000 -56,000 0.28 4,368,995,668 9,013,200 0.740 2017-05-22
52 2017-05-17 12,236,000 -30,000 0.28 4,368,995,668 9,421,720 0.770 2017-05-15
53 2017-05-16 12,266,000 30,000 0.28 4,368,995,668 9,199,500 0.750 2017-05-12
54 2017-05-15 12,236,000 50,000 0.28 4,368,995,668 9,299,360 0.760 2017-05-11
55 2017-05-09 12,186,000 66,000 0.28 4,368,995,668 9,383,220 0.770 2017-05-05
56 2017-04-21 12,120,000 -200,000 0.28 4,368,995,668 9,211,200 0.760 2017-04-19
57 2017-04-20 12,320,000 100,000 0.28 4,368,995,668 9,486,400 0.770 2017-04-18
58 2017-04-19 12,220,000 150,000 0.28 4,368,995,668 9,776,000 0.800 2017-04-13
59 2017-04-18 12,070,000 -150,000 0.28 4,368,995,668 9,897,400 0.820 2017-04-12
60 2017-04-07 12,220,000 150,000 0.28 4,368,995,668 9,042,800 0.740 2017-04-05
61 2017-03-31 12,070,000 -72,000 0.28 4,368,995,668 9,414,600 0.780 2017-03-29
62 2017-03-30 12,142,000 -54,000 0.28 4,368,995,668 9,470,760 0.780 2017-03-28
63 2016-11-17 12,196,000 -46,000 0.28 4,368,995,668 7,805,440 0.640 2016-11-15
64 2016-07-25 12,242,000 -10,000 0.28 4,368,995,668 7,957,300 0.650 2016-07-21
65 2016-07-19 12,252,000 -50,000 0.28 4,368,995,668 7,351,200 0.600 2016-07-15
66 2016-07-18 12,302,000 50,000 0.28 4,368,995,668 7,750,260 0.630 2016-07-14
67 2016-07-15 12,252,000 -54,000 0.28 4,368,995,668 7,473,720 0.610 2016-07-13
68 2016-07-14 12,306,000 64,000 0.28 4,368,995,668 7,752,780 0.630 2016-07-12
69 2016-06-28 12,242,000 -174,000 0.28 4,368,995,668 6,121,000 0.500 2016-06-24
70 2016-03-14 12,416,000 100,000 0.28 4,368,995,668 7,946,240 0.640 2016-03-10
71 2016-03-08 12,316,000 100,000 0.28 4,368,995,668 8,621,200 0.700 2016-03-04
72 2016-02-19 12,216,000 -500,000 0.28 4,368,995,668 7,329,600 0.600 2016-02-17
73 2016-02-18 12,716,000 500,000 0.29 4,368,995,668 7,502,440 0.590 2016-02-16
74 2015-12-03 12,216,000 -104,000 0.28 4,368,995,668 9,162,000 0.750 2015-12-01
75 2015-12-02 12,320,000 -80,000 0.28 4,368,995,668 8,870,400 0.720 2015-11-30
76 2015-11-30 12,400,000 80,000 0.28 4,368,995,668 8,556,000 0.690 2015-11-26
77 2015-11-25 12,320,000 104,000 0.28 4,368,995,668 8,747,200 0.710 2015-11-23
78 2015-11-04 12,216,000 -10,000 0.28 4,368,995,668 8,551,200 0.700 2015-11-02
79 2015-11-02 12,226,000 -30,000 0.28 4,368,995,668 8,802,720 0.720 2015-10-29
80 2015-10-20 12,256,000 -30,000 0.28 4,368,995,668 8,824,320 0.720 2015-10-16
81 2015-10-19 12,286,000 -70,000 0.28 4,368,995,668 8,845,920 0.720 2015-10-15
82 2015-10-16 12,356,000 100,000 0.28 4,368,995,668 8,649,200 0.700 2015-10-14
83 2015-10-09 12,256,000 30,000 0.28 4,368,995,668 8,334,080 0.680 2015-10-07
84 2015-10-02 12,226,000 -12,000 0.28 4,368,995,668 7,457,860 0.610 2015-09-29
85 2015-09-23 12,238,000 12,000 0.28 4,368,995,668 8,077,080 0.660 2015-09-21
86 2015-08-31 12,226,000 340,000 0.28 4,368,995,668 8,435,940 0.690 2015-08-27
87 2015-08-17 11,886,000 100,000 0.27 4,368,995,668 9,271,080 0.780 2015-08-13
88 2015-08-14 11,786,000 -20,000 0.27 4,368,995,668 9,193,080 0.780 2015-08-12
89 2015-08-13 11,806,000 20,000 0.27 4,368,995,668 9,680,920 0.820 2015-08-11
90 2015-07-31 11,786,000 46,000 0.27 4,368,995,668 9,664,520 0.820 2015-07-29
91 2015-07-28 11,740,000 -60,000 0.27 4,368,995,668 10,448,600 0.890 2015-07-24
92 2015-07-27 11,800,000 60,000 0.27 4,368,995,668 10,620,000 0.900 2015-07-23
93 2015-07-09 11,740,000 -30,000 0.27 4,368,995,668 6,222,200 0.530 2015-07-07
94 2015-07-07 11,770,000 -20,000 0.27 4,368,995,668 9,651,400 0.820 2015-07-03
95 2015-07-06 11,790,000 50,000 0.27 4,368,995,668 10,375,200 0.880 2015-07-02
96 2015-06-23 11,740,000 -30,000 0.27 4,368,995,668 12,796,600 1.090 2015-06-19
97 2015-06-17 11,770,000 30,000 0.27 4,368,995,668 12,358,500 1.050 2015-06-15
98 2015-06-12 11,740,000 -2,240,000 0.27 4,368,995,668 12,914,000 1.100 2015-06-10
99 2015-06-11 13,980,000 -18,000 0.32 4,368,995,668 16,077,000 1.150 2015-06-09
100 2015-06-10 13,998,000 -50,000 0.32 4,368,995,668 17,497,500 1.250 2015-06-08
101 2015-06-08 14,048,000 18,000 0.32 4,368,995,668 17,419,520 1.240 2015-06-04
102 2015-06-05 14,030,000 70,000 0.32 4,368,995,668 17,818,100 1.270 2015-06-03
103 2015-06-04 13,960,000 80,000 0.32 4,368,995,668 18,008,400 1.290 2015-06-02
104 2015-06-02 13,880,000 50,000 0.32 4,368,995,668 18,738,000 1.350 2015-05-29
105 2015-05-28 13,830,000 -4,860,000 0.32 4,368,995,668 18,670,500 1.350 2015-05-26
106 2015-05-27 18,690,000 8,000,000 0.43 4,368,995,668 21,867,300 1.170 2015-05-22
107 2015-05-26 10,690,000 -70,000 0.24 4,368,995,668 12,400,400 1.160 2015-05-21
108 2015-05-20 10,760,000 2,824,000 0.25 4,368,995,668 13,127,200 1.220 2015-05-18
109 2015-05-19 7,936,000 -3,874,000 0.18 4,368,995,668 9,920,000 1.250 2015-05-15
110 2015-05-18 11,810,000 -5,700,000 0.27 4,368,995,668 14,644,400 1.240 2015-05-14
111 2015-05-15 17,510,000 -1,250,000 0.40 4,368,995,668 21,362,200 1.220 2015-05-13
112 2015-05-13 18,760,000 -6,800,000 0.43 4,368,995,668 23,450,000 1.250 2015-05-11
113 2015-05-12 25,560,000 -1,000,000 0.59 4,368,995,668 32,205,600 1.260 2015-05-08
114 2015-05-04 26,560,000 -2,000 0.61 4,368,995,668 35,856,000 1.350 2015-04-29
115 2015-04-29 26,562,000 2,000 0.61 4,368,995,668 33,733,740 1.270 2015-04-27
116 2015-04-27 26,560,000 15,960,000 0.61 4,368,995,668 28,153,600 1.060 2015-04-23
117 2015-04-24 10,600,000 10,000,000 0.24 4,368,995,668 11,342,000 1.070 2015-04-22
118 2015-04-22 600,000 -60,000 0.01 4,368,995,668 582,000 0.970 2015-04-20
119 2015-04-17 660,000 -50,000 0.02 4,368,995,668 666,600 1.010 2015-04-15
120 2015-04-16 710,000 70,000 0.02 4,368,995,668 731,300 1.030 2015-04-14
121 2015-04-15 640,000 -2,870,000 0.01 4,368,995,668 652,800 1.020 2015-04-13
122 2015-04-10 3,510,000 50,000 0.08 4,368,995,668 3,159,000 0.900 2015-04-08
123 2015-04-09 3,460,000 -130,000 0.08 4,368,995,668 2,941,000 0.850 2015-04-02
124 2015-04-02 3,590,000 80,000 0.08 4,368,995,668 3,159,200 0.880 2015-03-31
125 2015-03-30 3,510,000 210,000 0.08 4,368,995,668 3,053,700 0.870 2015-03-26
126 2015-03-27 3,300,000 50,000 0.08 4,368,995,668 2,904,000 0.880 2015-03-25
127 2015-03-09 3,250,000 -8,000 0.07 4,368,995,668 2,665,000 0.820 2015-03-05
128 2015-03-06 3,258,000 8,000 0.07 4,368,995,668 2,671,560 0.820 2015-03-04
129 2014-12-30 3,250,000 -100,000 0.07 4,368,995,668 2,892,500 0.890 2014-12-23
130 2014-12-19 3,350,000 100,000 0.08 3,968,995,668 3,015,000 0.900 2014-12-17
131 2014-12-18 3,250,000 150,000 0.08 3,968,995,668 2,990,000 0.920 2014-12-16
132 2014-12-17 3,100,000 100,000 0.08 3,968,995,668 2,821,000 0.910 2014-12-15
133 2014-10-17 3,000,000 -120,000 0.08 3,968,995,668 2,760,000 0.920 2014-10-15
134 2014-10-14 3,120,000 798,000 0.08 3,968,995,668 3,088,800 0.990 2014-10-10
135 2014-10-13 2,322,000 1,702,000 0.06 3,968,995,668 2,368,440 1.020 2014-10-09
136 2014-10-09 620,000 -172,000 0.02 3,968,995,668 638,600 1.030 2014-10-07
137 2014-10-08 792,000 -90,000 0.02 3,968,995,668 792,000 1.000 2014-10-06
138 2014-10-07 882,000 104,000 0.02 3,968,995,668 855,540 0.970 2014-10-03
139 2014-10-03 778,000 -178,000 0.02 3,968,995,668 754,660 0.970 2014-09-29
140 2014-09-30 956,000 -302,000 0.02 3,968,995,668 889,080 0.930 2014-09-26
141 2014-09-26 1,258,000 -160,000 0.03 3,968,995,668 1,044,140 0.830 2014-09-24
142 2014-09-23 1,418,000 -100,000 0.04 3,968,995,668 1,134,400 0.800 2014-09-19
143 2014-09-15 1,518,000 -80,000 0.04 3,968,995,668 1,199,220 0.790 2014-09-11
144 2014-09-04 1,598,000 10,000 0.04 3,968,995,668 1,150,560 0.720 2014-09-02
145 2014-09-01 1,588,000 50,000 0.04 3,968,995,668 1,191,000 0.750 2014-08-28
146 2014-08-29 1,538,000 -432,000 0.04 3,968,995,668 1,168,880 0.760 2014-08-27
147 2014-08-28 1,970,000 -180,000 0.05 3,968,995,668 1,536,600 0.780 2014-08-26
148 2014-08-27 2,150,000 432,000 0.05 3,968,995,668 1,612,500 0.750 2014-08-25
149 2014-08-18 1,718,000 -104,000 0.04 3,968,995,668 1,168,240 0.680 2014-08-14
150 2014-08-12 1,822,000 104,000 0.05 3,968,995,668 1,257,180 0.690 2014-08-08
151 2014-08-11 1,718,000 -80,000 0.04 3,968,995,668 1,219,780 0.710 2014-08-07
152 2014-07-10 1,798,000 80,000 0.05 3,968,995,668 1,186,680 0.660 2014-07-08
153 2014-06-10 1,718,000 -70,000 0.04 3,968,995,668 1,236,960 0.720 2014-06-06
154 2014-04-16 1,788,000 -66,000 0.05 3,968,995,668 1,269,480 0.710 2014-04-14
155 2014-04-15 1,854,000 -332,000 0.05 3,968,995,668 1,279,260 0.690 2014-04-11
156 2014-04-10 2,186,000 380,000 0.06 3,968,995,668 1,442,760 0.660 2014-04-08
157 2014-04-09 1,806,000 100,000 0.05 3,968,995,668 1,210,020 0.670 2014-04-07
158 2014-04-08 1,706,000 -150,000 0.04 3,968,995,668 1,108,900 0.650 2014-04-04
159 2014-04-04 1,856,000 16,000 0.05 3,968,995,668 1,076,480 0.580 2014-04-02
160 2014-04-03 1,840,000 50,000 0.05 3,968,995,668 1,067,200 0.580 2014-04-01
161 2014-04-02 1,790,000 100,000 0.05 3,968,995,668 1,002,400 0.560 2014-03-31
162 2014-04-01 1,690,000 -40,000 0.04 3,968,995,668 929,500 0.550 2014-03-28
163 2014-03-31 1,730,000 90,000 0.04 3,968,995,668 839,050 0.485 2014-03-27
164 2014-03-28 1,640,000 100,000 0.04 3,968,995,668 1,066,000 0.650 2014-03-26
165 2014-03-24 1,540,000 80,000 0.04 3,968,995,668 1,139,600 0.740 2014-03-20
166 2014-03-11 1,460,000 -100,000 0.04 3,968,995,668 1,197,200 0.820 2014-03-07
167 2014-03-10 1,560,000 70,000 0.04 3,968,995,668 1,185,600 0.760 2014-03-06
168 2014-03-07 1,490,000 -14,000 0.04 3,968,995,668 1,147,300 0.770 2014-03-05
169 2014-03-06 1,504,000 14,000 0.04 3,968,995,668 1,128,000 0.750 2014-03-04
170 2014-03-05 1,490,000 -20,000 0.04 3,968,995,668 1,117,500 0.750 2014-03-03
171 2014-03-04 1,510,000 70,000 0.04 3,968,995,668 1,147,600 0.760 2014-02-28
172 2014-03-03 1,440,000 90,000 0.04 3,968,995,668 1,108,800 0.770 2014-02-27
173 2014-02-26 1,350,000 -70,000 0.03 3,968,995,668 1,134,000 0.840 2014-02-24
174 2013-11-20 1,420,000 -100,000 0.04 3,968,995,668 965,600 0.680 2013-11-18
175 2013-11-18 1,520,000 100,000 0.04 3,968,995,668 1,064,000 0.700 2013-11-14
176 2013-11-15 1,420,000 -60,000 0.04 3,968,995,668 937,200 0.660 2013-11-13
177 2013-11-11 1,480,000 60,000 0.04 3,968,995,668 991,600 0.670 2013-11-07
178 2013-10-21 1,420,000 -30,000 0.04 3,968,995,668 894,600 0.630 2013-10-17
179 2013-10-11 1,450,000 -10,000 0.04 3,968,995,668 841,000 0.580 2013-10-09
180 2013-10-09 1,460,000 -1,262,000 0.04 3,968,995,668 803,000 0.550 2013-10-07
181 2013-10-08 2,722,000 16,000 0.07 3,968,995,668 1,442,660 0.530 2013-10-04
182 2013-10-04 2,706,000 24,000 0.07 3,968,995,668 1,380,060 0.510 2013-10-02
183 2013-09-06 2,682,000 -30,000 0.07 3,968,995,668 1,113,030 0.415 2013-09-04
184 2013-09-03 2,712,000 240,000 0.07 3,968,995,668 1,044,120 0.385 2013-08-30
185 2013-08-27 2,472,000 30,000 0.06 3,968,995,668 976,440 0.395 2013-08-23
186 2013-08-22 2,442,000 282,000 0.06 3,968,995,668 964,590 0.395 2013-08-20
187 2013-08-21 2,160,000 18,000 0.05 3,968,995,668 874,800 0.405 2013-08-19
188 2013-08-20 2,142,000 200,000 0.05 3,968,995,668 867,510 0.405 2013-08-16
189 2013-08-19 1,942,000 200,000 0.05 3,968,995,668 805,930 0.415 2013-08-15
190 2013-08-16 1,742,000 292,000 0.04 3,968,995,668 731,640 0.420 2013-08-13
191 2013-06-17 1,450,000 -40,000 0.04 3,968,995,668 609,000 0.420 2013-06-13
192 2013-06-04 1,490,000 -20,000 0.04 3,968,995,668 722,650 0.485 2013-05-31
193 2013-05-29 1,510,000 20,000 0.04 3,968,995,668 702,150 0.465 2013-05-27
194 2013-05-23 1,490,000 -40,000 0.04 3,968,995,668 655,600 0.440 2013-05-21
195 2013-05-22 1,530,000 40,000 0.04 3,968,995,668 627,300 0.410 2013-05-20
196 2013-04-17 1,490,000 -40,000 0.04 3,968,995,668 499,150 0.335 2013-04-15
197 2013-04-16 1,530,000 40,000 0.04 3,968,995,668 512,550 0.335 2013-04-12
198 2013-04-10 1,490,000 -100,000 0.04 3,968,995,668 454,450 0.305 2013-04-08
199 2013-03-27 1,590,000 -50,000 0.04 3,968,995,668 604,200 0.380 2013-03-25
200 2013-03-22 1,640,000 -50,000 0.04 3,968,995,668 606,800 0.370 2013-03-20
201 2013-03-20 1,690,000 -500,000 0.04 3,968,995,668 608,400 0.360 2013-03-18
202 2013-03-18 2,190,000 -96,000 0.06 3,968,995,668 832,200 0.380 2013-03-14
203 2013-03-15 2,286,000 100,000 0.06 3,968,995,668 845,820 0.370 2013-03-13
204 2013-03-14 2,186,000 200,000 0.06 3,968,995,668 830,680 0.380 2013-03-12
205 2013-03-13 1,986,000 496,000 0.05 3,968,995,668 814,260 0.410 2013-03-11
206 2013-03-12 1,490,000 -50,000 0.04 3,968,995,668 663,050 0.445 2013-03-08
207 2013-03-11 1,540,000 -66,000 0.04 3,968,995,668 623,700 0.405 2013-03-07
208 2013-03-08 1,606,000 -140,000 0.04 3,968,995,668 674,520 0.420 2013-03-06
209 2013-03-06 1,746,000 80,000 0.04 3,968,995,668 742,050 0.425 2013-03-04
210 2013-03-04 1,666,000 -100,000 0.04 3,968,995,668 624,750 0.375 2013-02-28
211 2013-03-01 1,766,000 100,000 0.04 3,968,995,668 635,760 0.360 2013-02-27
212 2013-02-26 1,666,000 -342,000 0.04 3,968,995,668 633,080 0.380 2013-02-22
213 2013-02-25 2,008,000 42,000 0.05 3,968,995,668 753,000 0.375 2013-02-21
214 2013-02-22 1,966,000 -46,000 0.05 3,968,995,668 747,080 0.380 2013-02-20
215 2013-02-21 2,012,000 10,000 0.05 3,968,995,668 744,440 0.370 2013-02-19
216 2013-02-19 2,002,000 296,000 0.05 3,968,995,668 780,780 0.390 2013-02-15
217 2013-02-18 1,706,000 -50,000 0.04 3,968,995,668 631,220 0.370 2013-02-14
218 2013-02-15 1,756,000 50,000 0.04 3,968,995,668 623,380 0.355 2013-02-08
219 2013-02-01 1,706,000 130,000 0.04 3,968,995,668 588,570 0.345 2013-01-30
220 2013-01-25 1,576,000 -50,000 0.04 3,968,995,668 575,240 0.365 2013-01-23
221 2013-01-23 1,626,000 -130,000 0.04 3,968,995,668 593,490 0.365 2013-01-21
222 2013-01-15 1,756,000 100,000 0.04 3,968,995,668 649,720 0.370 2013-01-11
223 2013-01-14 1,656,000 130,000 0.04 3,968,995,668 629,280 0.380 2013-01-10
224 2013-01-04 1,526,000 104,000 0.04 3,968,995,668 541,730 0.355 2013-01-02
225 2013-01-03 1,422,000 30,000 0.04 3,968,995,668 497,700 0.350 2012-12-28
226 2013-01-02 1,392,000 76,000 0.04 3,968,995,668 501,120 0.360 2012-12-27
227 2012-12-28 1,316,000 50,000 0.03 3,968,995,668 480,340 0.365 2012-12-21
228 2012-12-20 1,266,000 -120,000 0.03 3,968,995,668 493,740 0.390 2012-12-18
229 2012-12-19 1,386,000 62,000 0.03 3,968,995,668 526,680 0.380 2012-12-17
230 2012-12-18 1,324,000 88,000 0.03 3,968,995,668 503,120 0.380 2012-12-14
231 2012-12-17 1,236,000 -60,000 0.03 3,968,995,668 438,780 0.355 2012-12-13
232 2012-12-13 1,296,000 -70,000 0.03 3,968,995,668 447,120 0.345 2012-12-11
233 2012-11-30 1,366,000 -14,000 0.03 3,968,995,668 416,630 0.305 2012-11-28
234 2012-11-29 1,380,000 -16,000 0.03 3,968,995,668 434,700 0.315 2012-11-27
235 2012-11-16 1,396,000 -6,000 0.04 3,968,995,668 467,660 0.335 2012-11-14
236 2012-11-15 1,402,000 6,000 0.04 3,968,995,668 469,670 0.335 2012-11-13
237 2012-11-13 1,396,000 -24,000 0.04 3,968,995,668 488,600 0.350 2012-11-09
238 2012-11-12 1,420,000 -20,000 0.04 3,968,995,668 497,000 0.350 2012-11-08
239 2012-11-09 1,440,000 100,000 0.04 3,968,995,668 504,000 0.350 2012-11-07
240 2012-10-29 1,340,000 10,000 0.03 3,968,995,668 402,000 0.300 2012-10-25
241 2012-09-17 1,330,000 -50,000 0.03 3,968,995,668 305,900 0.230 2012-09-13
242 2012-09-14 1,380,000 -50,000 0.03 3,968,995,668 302,220 0.219 2012-09-12
243 2012-08-06 1,430,000 -106,000 0.04 3,968,995,668 287,430 0.201 2012-08-02
244 2012-08-01 1,536,000 100,000 0.04 3,968,995,668 291,840 0.190 2012-07-30
245 2012-07-04 1,436,000 452,000 0.04 3,968,995,668 333,152 0.232 2012-06-29
246 2012-06-21 984,000 -2,000 0.02 3,968,995,668 237,144 0.241 2012-06-19
247 2012-04-23 986,000 -48,000 0.02 3,968,995,668 266,220 0.270 2012-04-19
248 2012-03-21 1,034,000 -10,000 0.03 3,968,995,668 346,390 0.335 2012-03-19
249 2012-03-09 1,044,000 -20,000 0.03 3,968,995,668 344,520 0.330 2012-03-07
250 2012-03-02 1,064,000 228,000 0.03 3,968,995,668 377,720 0.355 2012-02-29
251 2012-03-01 836,000 52,000 0.02 3,968,995,668 292,600 0.350 2012-02-28
252 2012-02-29 784,000 14,000 0.02 3,968,995,668 266,560 0.340 2012-02-27
253 2012-02-24 770,000 16,000 0.02 3,968,995,668 277,200 0.360 2012-02-22
254 2011-06-10 754,000 -14,000 0.02 3,968,995,668 399,620 0.530 2011-06-08
255 2011-06-07 768,000 2,000 0.02 3,968,995,668 430,080 0.560 2011-06-02
256 2011-06-02 766,000 -2,000 0.02 3,968,995,668 436,620 0.570 2011-05-31
257 2011-06-01 768,000 -2,000 0.02 3,968,995,668 422,400 0.550 2011-05-30
258 2011-05-30 770,000 6,000 0.02 3,968,995,668 415,800 0.540 2011-05-26
259 2011-05-27 764,000 10,000 0.02 3,968,995,668 420,200 0.550 2011-05-25
260 2011-05-25 754,000 6,000 0.02 3,968,995,668 429,780 0.570 2011-05-23
261 2011-05-24 748,000 16,000 0.02 3,968,995,668 433,840 0.580 2011-05-20
262 2011-05-23 732,000 4,000 0.02 3,968,995,668 431,880 0.590 2011-05-19
263 2011-05-18 728,000 2,000 0.02 3,968,995,668 436,800 0.600 2011-05-16
264 2011-05-16 726,000 2,000 0.02 3,968,995,668 442,860 0.610 2011-05-12
265 2011-05-13 724,000 2,000 0.02 3,968,995,668 448,880 0.620 2011-05-11
266 2011-05-12 722,000 2,000 0.02 3,968,995,668 462,080 0.640 2011-05-09
267 2011-04-27 720,000 4,000 0.02 3,968,995,668 475,200 0.660 2011-04-21
268 2011-04-26 716,000 -2,000 0.02 3,968,995,668 465,400 0.650 2011-04-20
269 2011-04-18 718,000 8,000 0.02 3,968,995,668 459,520 0.640 2011-04-14
270 2011-04-15 710,000 34,000 0.02 3,968,995,668 475,700 0.670 2011-04-13
271 2011-04-08 676,000 140,000 0.02 3,968,995,668 432,640 0.640 2011-04-06
272 2011-03-28 536,000 -16,000 0.01 3,968,995,668 391,280 0.730 2011-03-24
273 2011-03-09 552,000 -28,000 0.01 3,968,995,668 325,680 0.590 2011-03-07
274 2011-03-08 580,000 2,000 0.01 3,968,995,668 342,200 0.590 2011-03-04
275 2011-03-03 578,000 -10,000 0.01 3,968,995,668 329,460 0.570 2011-03-01
276 2011-02-28 588,000 -2,000 0.01 3,968,995,668 299,880 0.510 2011-02-24
277 2011-02-25 590,000 2,000 0.01 3,968,995,668 312,700 0.530 2011-02-23
278 2011-02-21 588,000 -18,000 0.01 3,968,995,668 335,160 0.570 2011-02-17
279 2011-02-17 606,000 2,000 0.02 3,968,995,668 351,480 0.580 2011-02-15
280 2011-02-16 604,000 -2,000 0.02 3,968,995,668 362,400 0.600 2011-02-14
281 2011-02-11 606,000 2,000 0.02 3,968,995,668 375,720 0.620 2011-02-09
282 2011-02-09 604,000 2,000 0.02 3,968,995,668 380,520 0.630 2011-02-07
283 2011-01-19 602,000 138,000 0.02 3,968,995,668 397,320 0.660 2011-01-17
284 2011-01-17 464,000 -8,000 0.01 3,968,995,668 310,880 0.670 2011-01-13
285 2011-01-12 472,000 8,000 0.01 3,968,995,668 316,240 0.670 2011-01-10
286 2011-01-11 464,000 -4,000 0.01 3,968,995,668 320,160 0.690 2011-01-07
287 2011-01-10 468,000 6,000 0.01 3,968,995,668 322,920 0.690 2011-01-06
288 2011-01-07 462,000 -22,000 0.01 3,968,995,668 323,400 0.700 2011-01-05
289 2011-01-06 484,000 -2,000 0.01 3,968,995,668 324,280 0.670 2011-01-04
290 2011-01-05 486,000 -2,000 0.01 3,968,995,668 320,760 0.660 2011-01-03
291 2011-01-04 488,000 -6,000 0.01 3,968,995,668 312,320 0.640 2010-12-30
292 2010-12-28 494,000 4,000 0.01 3,968,995,668 321,100 0.650 2010-12-22
293 2010-12-22 490,000 4,000 0.01 3,968,995,668 323,400 0.660 2010-12-20
294 2010-12-21 486,000 6,000 0.01 3,968,995,668 330,480 0.680 2010-12-17
295 2010-12-15 480,000 8,000 0.01 3,968,995,668 331,200 0.690 2010-12-13
296 2010-12-14 472,000 4,000 0.01 3,968,995,668 316,240 0.670 2010-12-10
297 2010-12-13 468,000 -499,998,000 0.01 3,968,995,668 322,920 0.690 2010-12-09
298 2010-12-10 500,466,000 -2,000 12.61 3,968,995,668 350,326,200 0.700 2010-12-08
299 2010-12-09 500,468,000 6,000 12.61 3,968,995,668 350,327,600 0.700 2010-12-07
300 2010-12-08 500,462,000 2,000 12.61 3,968,995,668 355,328,020 0.710 2010-12-06
301 2010-12-07 500,460,000 6,000 12.61 3,968,995,668 355,326,600 0.710 2010-12-03
302 2010-12-06 500,454,000 -2,000 12.61 3,968,995,668 360,326,880 0.720 2010-12-02
303 2010-12-03 500,456,000 6,000 12.61 3,968,995,668 355,323,760 0.710 2010-12-01
304 2010-12-02 500,450,000 2,000 12.61 3,968,995,668 360,324,000 0.720 2010-11-30
305 2010-12-01 500,448,000 124,000 12.61 3,968,995,668 360,322,560 0.720 2010-11-29
306 2010-11-30 500,324,000 4,000 12.61 3,968,995,668 365,236,520 0.730 2010-11-26
307 2010-11-29 500,320,000 -2,000 12.61 3,968,995,668 375,240,000 0.750 2010-11-25
308 2010-11-26 500,322,000 -2,000 12.61 3,968,995,668 370,238,280 0.740 2010-11-24
309 2010-11-25 500,324,000 8,000 12.61 3,968,995,668 365,236,520 0.730 2010-11-23
310 2010-11-24 500,316,000 2,000 12.61 3,968,995,668 375,237,000 0.750 2010-11-22
311 2010-11-23 500,314,000 4,000 12.61 3,968,995,668 375,235,500 0.750 2010-11-19
312 2010-11-22 500,310,000 -6,000 12.61 3,968,995,668 380,235,600 0.760 2010-11-18
313 2010-11-19 500,316,000 2,000 12.61 3,968,995,668 370,233,840 0.740 2010-11-17
314 2010-11-18 500,314,000 2,000 12.61 3,968,995,668 385,241,780 0.770 2010-11-16
315 2010-11-17 500,312,000 2,000 12.61 3,968,995,668 385,240,240 0.770 2010-11-15
316 2010-11-16 500,310,000 136,000 12.61 3,968,995,668 385,238,700 0.770 2010-11-12
317 2010-11-15 500,174,000 -8,000 12.60 3,968,995,668 405,140,940 0.810 2010-11-11
318 2010-11-12 500,182,000 6,000 12.60 3,968,995,668 395,143,780 0.790 2010-11-10
319 2010-11-11 500,176,000 6,000 12.60 3,968,995,668 405,142,560 0.810 2010-11-09
320 2010-11-10 500,170,000 6,000 12.60 3,968,995,668 410,139,400 0.820 2010-11-08
321 2010-11-09 500,164,000 4,000 12.60 3,968,995,668 410,134,480 0.820 2010-11-05
322 2010-11-08 500,160,000 -10,000 12.60 3,968,995,668 415,132,800 0.830 2010-11-04
323 2010-11-05 500,170,000 -2,000 12.60 3,968,995,668 400,136,000 0.800 2010-11-03
324 2010-11-04 500,172,000 112,000 12.60 3,968,995,668 390,134,160 0.780 2010-11-02
325 2010-11-03 500,060,000 -6,000 12.60 3,968,995,668 400,048,000 0.800 2010-11-01
326 2010-11-02 500,066,000 2,000 12.60 3,968,995,668 390,051,480 0.780 2010-10-29
327 2010-10-29 500,064,000 8,000 12.60 3,968,995,668 390,049,920 0.780 2010-10-27
328 2010-10-28 500,056,000 2,000 12.60 3,968,995,668 405,045,360 0.810 2010-10-26
329 2010-10-27 500,054,000 6,000 12.60 3,968,995,668 400,043,200 0.800 2010-10-25
330 2010-10-26 500,048,000 -2,000 12.60 3,968,995,668 405,038,880 0.810 2010-10-22
331 2010-10-22 500,050,000 2,000 12.60 3,968,995,668 405,040,500 0.810 2010-10-20
332 2010-10-19 500,048,000 -6,000 12.60 3,968,995,668 420,040,320 0.840 2010-10-15
333 2010-10-18 500,054,000 2,000 12.60 3,968,995,668 405,043,740 0.810 2010-10-14
334 2010-10-15 500,052,000 8,000 12.60 3,968,995,668 410,042,640 0.820 2010-10-13
335 2010-10-14 500,044,000 2,000 12.60 3,968,995,668 395,034,760 0.790 2010-10-12
336 2010-10-13 500,042,000 -2,000 12.60 3,968,995,668 405,034,020 0.810 2010-10-11
337 2010-10-12 500,044,000 8,000 12.60 3,968,995,668 400,035,200 0.800 2010-10-08
338 2010-10-11 500,036,000 -278,000 12.60 3,968,995,668 405,029,160 0.810 2010-10-07
339 2010-10-08 500,314,000 4,000 12.61 3,968,995,668 410,257,480 0.820 2010-10-06
340 2010-10-07 500,310,000 -2,000 12.61 3,968,995,668 415,257,300 0.830 2010-10-05
341 2010-10-06 500,312,000 2,000 12.61 3,968,995,668 410,255,840 0.820 2010-10-04
342 2010-09-30 500,310,000 -2,000 12.61 3,968,995,668 425,263,500 0.850 2010-09-28
343 2010-09-29 500,312,000 -2,000 12.61 3,968,995,668 410,255,840 0.820 2010-09-27
344 2010-09-27 500,314,000 -4,000 12.61 3,968,995,668 400,251,200 0.800 2010-09-22
345 2010-09-24 500,318,000 6,000 12.61 3,968,995,668 405,257,580 0.810 2010-09-21
346 2010-09-22 500,312,000 -2,000 12.61 3,968,995,668 410,255,840 0.820 2010-09-20
347 2010-09-14 500,314,000 2,000 12.61 3,968,995,668 400,251,200 0.800 2010-09-10
348 2010-09-13 500,312,000 -4,000 12.61 3,968,995,668 405,252,720 0.810 2010-09-09
349 2010-09-09 500,316,000 -22,000 12.61 3,968,995,668 405,255,960 0.810 2010-09-07
350 2010-09-08 500,338,000 16,000 12.61 3,968,995,668 395,267,020 0.790 2010-09-06
351 2010-09-02 500,322,000 6,000 12.61 3,968,995,668 390,251,160 0.780 2010-08-31
352 2010-09-01 500,316,000 4,000 12.61 3,968,995,668 400,252,800 0.800 2010-08-30
353 2010-08-26 500,312,000 2,000 12.61 3,968,995,668 420,262,080 0.840 2010-08-24
354 2010-08-25 500,310,000 2,000 12.61 3,968,995,668 435,269,700 0.870 2010-08-23
355 2010-08-23 500,308,000 -6,000 12.61 3,968,995,668 460,283,360 0.920 2010-08-19
356 2010-08-20 500,314,000 -12,000 12.61 3,968,995,668 450,282,600 0.900 2010-08-18
357 2010-08-19 500,326,000 -4,000 12.61 3,968,995,668 435,283,620 0.870 2010-08-17
358 2010-08-13 500,330,000 4,000 12.61 3,968,995,668 430,283,800 0.860 2010-08-11
359 2010-08-12 500,326,000 4,000 12.61 3,968,995,668 430,280,360 0.860 2010-08-10
360 2010-08-10 500,322,000 4,000 12.61 3,968,995,668 450,289,800 0.900 2010-08-06
361 2010-08-09 500,318,000 2,000 12.61 3,968,995,668 420,267,120 0.840 2010-08-05
362 2010-07-29 500,316,000 -2,000 12.61 3,968,995,668 415,262,280 0.830 2010-07-27
363 2010-07-28 500,318,000 -2,000 12.61 3,968,995,668 420,267,120 0.840 2010-07-26
364 2010-07-23 500,320,000 -2,000 12.61 3,968,995,668 420,268,800 0.840 2010-07-21
365 2010-07-21 500,322,000 280,000 12.61 3,968,995,668 415,267,260 0.830 2010-07-19
366 2010-07-20 500,042,000 -2,000 12.60 3,968,995,668 400,033,600 0.800 2010-07-16
367 2010-07-19 500,044,000 -4,000 12.60 3,968,995,668 390,034,320 0.780 2010-07-15
368 2010-07-16 500,048,000 2,000 12.60 3,968,995,668 390,037,440 0.780 2010-07-14
369 2010-07-14 500,046,000 -2,000 12.60 3,968,995,668 400,036,800 0.800 2010-07-12
370 2010-07-12 500,048,000 4,000 12.60 3,968,995,668 395,037,920 0.790 2010-07-08
371 2010-07-09 500,044,000 500,000,000 12.60 3,968,995,668 395,034,760 0.790 2010-07-07
372 2010-06-30 44,000 -2,000 0.00 3,968,995,668 37,400 0.850 2010-06-28
373 2010-06-25 46,000 -4,000 0.00 3,968,995,668 39,100 0.850 2010-06-23
374 2010-06-23 50,000 -2,000 0.00 3,968,995,668 40,000 0.800 2010-06-21
375 2010-06-21 52,000 4,000 0.00 3,968,995,668 40,560 0.780 2010-06-17
376 2010-06-18 48,000 -2,000 0.00 3,968,995,668 38,400 0.800 2010-06-15
377 2010-06-17 50,000 -4,000 0.00 3,968,995,668 40,000 0.800 2010-06-14
378 2010-06-15 54,000 4,000 0.00 3,968,995,668 41,040 0.760 2010-06-11
379 2010-06-14 50,000 -6,000 0.00 3,968,995,668 38,500 0.770 2010-06-10
380 2010-06-11 56,000 2,000 0.00 3,968,995,668 42,000 0.750 2010-06-09
381 2010-06-10 54,000 2,000 0.00 3,968,995,668 40,500 0.750 2010-06-08
382 2010-06-08 52,000 -2,000 0.00 3,968,995,668 40,560 0.780 2010-06-04
383 2010-06-07 54,000 4,000 0.00 3,968,995,668 42,660 0.790 2010-06-03
384 2010-06-01 50,000 -2,000 0.00 3,968,995,668 38,500 0.770 2010-05-28
385 2010-05-31 52,000 2,000 0.00 3,968,995,668 36,920 0.710 2010-05-27
386 2010-05-25 50,000 4,000 0.00 3,968,995,668 37,000 0.740 2010-05-20
387 2010-05-24 46,000 2,000 0.00 3,968,995,668 37,720 0.820 2010-05-19
388 2010-05-19 44,000 -14,000 0.00 3,968,995,668 37,840 0.860 2010-05-17
389 2010-05-12 58,000 -2,000 0.00 3,968,995,668 54,520 0.940 2010-05-10
390 2010-05-11 60,000 2,000 0.00 3,968,995,668 54,600 0.910 2010-05-07
391 2010-05-10 58,000 -26,000 0.00 3,968,995,668 55,680 0.960 2010-05-06
392 2010-05-07 84,000 10,000 0.00 3,968,995,668 78,120 0.930 2010-05-05
393 2010-05-06 74,000 -4,000 0.00 3,968,995,668 71,780 0.970 2010-05-04
394 2010-05-04 78,000 -4,000 0.00 3,968,995,668 78,000 1.000 2010-04-30
395 2010-05-03 82,000 -60,000 0.00 3,968,995,668 82,000 1.000 2010-04-29
396 2010-04-30 142,000 -58,000 0.00 3,968,995,668 134,900 0.950 2010-04-28
397 2010-04-29 200,000 -234,000 0.01 3,968,995,668 186,000 0.930 2010-04-27
398 2010-04-28 434,000 30,000 0.01 3,968,995,668 399,280 0.920 2010-04-26
399 2010-04-27 404,000 -30,000 0.01 3,968,995,668 367,640 0.910 2010-04-23
400 2010-04-23 434,000 -2,000 0.01 3,968,995,668 394,940 0.910 2010-04-21
401 2010-04-22 436,000 -4,000 0.01 3,968,995,668 396,760 0.910 2010-04-20
402 2010-04-21 440,000 4,000 0.01 3,968,995,668 378,400 0.860 2010-04-19
403 2010-04-20 436,000 32,000 0.01 3,968,995,668 392,400 0.900 2010-04-16
404 2010-04-19 404,000 54,000 0.01 3,968,995,668 367,640 0.910 2010-04-15
405 2010-04-16 350,000 -14,000 0.01 3,968,995,668 325,500 0.930 2010-04-14
406 2010-04-15 364,000 28,000 0.01 3,968,995,668 338,520 0.930 2010-04-13
407 2010-04-14 336,000 -24,000 0.01 3,968,995,668 325,920 0.970 2010-04-12
408 2010-04-13 360,000 -32,000 0.01 3,968,995,668 345,600 0.960 2010-04-09
409 2010-04-12 392,000 58,000 0.01 3,968,995,668 364,560 0.930 2010-04-08
410 2010-04-09 334,000 110,000 0.01 3,968,995,668 313,960 0.940 2010-04-07
411 2010-04-08 224,000 12,000 0.01 3,968,995,668 203,840 0.910 2010-04-01
412 2010-03-31 212,000 2,000 0.01 3,968,995,668 203,520 0.960 2010-03-29
413 2010-03-25 210,000 208,000 0.01 3,968,995,668 207,900 0.990 2010-03-23
414 2010-03-19 2,000 -12,000 0.00 3,968,995,668 2,080 1.040 2010-03-17
415 2010-03-18 14,000 12,000 0.00 3,968,995,668 14,840 1.060 2010-03-16
416 2010-03-11 2,000 2,000 0.00 3,968,995,668 1,980 0.990 2010-03-09
417 2010-03-05 0 -10,000 0.00 3,968,995,668 0 0.910 2010-03-03
418 2010-03-04 10,000 10,000 0.00 3,968,995,668 8,700 0.870 2010-03-02

Copyright & disclaimer, Privacy policy

Back to top