China Energine International (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01185  1997-08-11  2024-03-28  2025-11-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司

CCASSID: C00048

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-05 0.040 2025-11-03
2 2025-11-04 0.040 2025-10-31
3 2025-08-12 6,353,951 -3,759 0.15 4,368,995,668 254,158 0.040 2025-08-08
4 2025-07-25 6,357,710 -6,537 0.15 4,368,995,668 254,308 0.040 2025-07-23
5 2024-05-20 6,364,247 -30,000 0.15 4,368,995,668 254,570 0.040 2024-05-16
6 2024-04-02 6,394,247 -70,000 0.15 4,368,995,668 281,347 0.044 2024-03-27
7 2024-03-08 6,464,247 -10,000 0.15 4,368,995,668 310,284 0.048 2024-03-06
8 2023-09-20 6,474,247 -200,000 0.15 4,368,995,668 517,940 0.080 2023-09-18
9 2023-08-31 6,674,247 -16,000 0.15 4,368,995,668 533,940 0.080 2023-08-29
10 2023-07-07 6,690,247 -100,000 0.15 4,368,995,668 548,600 0.082 2023-07-05
11 2023-05-02 6,790,247 16,000 0.16 4,368,995,668 651,864 0.096 2023-04-27
12 2022-11-15 6,774,247 -30,000 0.16 4,368,995,668 1,232,913 0.182 2022-11-11
13 2022-10-24 6,804,247 50,000 0.16 4,368,995,668 1,354,045 0.199 2022-10-20
14 2022-10-14 6,754,247 -148,000 0.15 4,368,995,668 722,704 0.107 2022-10-12
15 2022-07-20 6,902,247 -20,000 0.16 4,368,995,668 1,056,044 0.153 2022-07-18
16 2022-05-27 6,922,247 -20,000 0.16 4,368,995,668 1,059,104 0.153 2022-05-25
17 2021-02-19 6,942,247 -80,000 0.16 4,368,995,668 1,131,586 0.163 2021-02-17
18 2021-02-04 7,022,247 -100,000 0.16 4,368,995,668 1,067,382 0.152 2021-02-02
19 2021-02-03 7,122,247 100,000 0.16 4,368,995,668 1,068,337 0.150 2021-02-01
20 2021-02-02 7,022,247 -110,000 0.16 4,368,995,668 1,004,181 0.143 2021-01-29
21 2021-02-01 7,132,247 50,000 0.16 4,368,995,668 1,134,027 0.159 2021-01-28
22 2021-01-29 7,082,247 -100,000 0.16 4,368,995,668 1,175,653 0.166 2021-01-27
23 2021-01-27 7,182,247 160,000 0.16 4,368,995,668 1,098,884 0.153 2021-01-25
24 2021-01-07 7,022,247 -100,000 0.16 4,368,995,668 912,892 0.130 2021-01-05
25 2021-01-06 7,122,247 -10,000 0.16 4,368,995,668 783,447 0.110 2021-01-04
26 2020-12-29 7,132,247 10,000 0.16 4,368,995,668 563,448 0.079 2020-12-23
27 2020-12-21 7,122,247 -70,000 0.16 4,368,995,668 576,902 0.081 2020-12-17
28 2020-11-25 7,192,247 -20,000 0.16 4,368,995,668 683,263 0.095 2020-11-23
29 2020-03-10 7,212,247 -20,000 0.17 4,368,995,668 1,471,298 0.204 2020-03-06
30 2020-02-19 7,232,247 -24,000 0.17 4,368,995,668 1,648,952 0.228 2020-02-17
31 2020-02-07 7,256,247 -1,557 0.17 4,368,995,668 1,581,862 0.218 2020-02-05
32 2019-12-20 7,257,804 200,000 0.17 4,368,995,668 1,306,405 0.180 2019-12-18
33 2019-08-09 7,057,804 -100,000 0.16 4,368,995,668 1,030,439 0.146 2019-08-07
34 2019-06-13 7,157,804 -100,000 0.16 4,368,995,668 1,331,352 0.186 2019-06-11
35 2019-05-30 7,257,804 -98,000 0.17 4,368,995,668 1,429,787 0.197 2019-05-28
36 2019-05-29 7,355,804 -2,000 0.17 4,368,995,668 1,537,363 0.209 2019-05-27
37 2019-05-21 7,357,804 100,000 0.17 4,368,995,668 1,353,836 0.184 2019-05-17
38 2019-05-10 7,257,804 -102,000 0.17 4,368,995,668 1,371,725 0.189 2019-05-08
39 2019-05-07 7,359,804 100,000 0.17 4,368,995,668 1,501,400 0.204 2019-05-03
40 2019-05-06 7,259,804 2,000 0.17 4,368,995,668 1,495,520 0.206 2019-05-02
41 2019-02-25 7,257,804 700,000 0.17 4,368,995,668 1,582,201 0.218 2019-02-21
42 2019-02-11 6,557,804 -20,000 0.15 4,368,995,668 1,298,445 0.198 2019-02-01
43 2019-01-28 6,577,804 -190,000 0.15 4,368,995,668 1,170,849 0.178 2019-01-24
44 2018-12-17 6,767,804 -10,000 0.15 4,368,995,668 1,292,651 0.191 2018-12-13
45 2018-10-22 6,777,804 -20,000 0.16 4,368,995,668 1,308,116 0.193 2018-10-18
46 2018-06-27 6,797,804 50,000 0.16 4,368,995,668 1,733,440 0.255 2018-06-25
47 2018-06-26 6,747,804 -50,000 0.15 4,368,995,668 1,720,690 0.255 2018-06-22
48 2018-06-04 6,797,804 80,000 0.16 4,368,995,668 2,073,330 0.305 2018-05-31
49 2018-01-22 6,717,804 -20,000 0.15 4,368,995,668 2,653,533 0.395 2018-01-18
50 2018-01-11 6,737,804 -6,000 0.15 4,368,995,668 2,627,744 0.390 2018-01-09
51 2018-01-08 6,743,804 100,000 0.15 4,368,995,668 2,764,960 0.410 2018-01-04
52 2018-01-04 6,643,804 6,000 0.15 4,368,995,668 2,557,865 0.385 2018-01-02
53 2017-12-29 6,637,804 -20,000 0.15 4,368,995,668 2,323,231 0.350 2017-12-27
54 2017-12-15 6,657,804 -500,000 0.15 4,368,995,668 2,296,942 0.345 2017-12-13
55 2017-12-07 7,157,804 230,000 0.16 4,368,995,668 2,612,598 0.365 2017-12-05
56 2017-11-28 6,927,804 30,000 0.16 4,368,995,668 2,909,678 0.420 2017-11-24
57 2017-11-13 6,897,804 30,000 0.16 4,368,995,668 3,104,012 0.450 2017-11-09
58 2017-11-09 6,867,804 32,000 0.16 4,368,995,668 3,159,190 0.460 2017-11-07
59 2017-11-03 6,835,804 300,000 0.16 4,368,995,668 3,349,544 0.490 2017-11-01
60 2017-10-31 6,535,804 78,000 0.15 4,368,995,668 3,071,828 0.470 2017-10-27
61 2017-10-25 6,457,804 -20,000 0.15 4,368,995,668 3,132,035 0.485 2017-10-23
62 2017-10-20 6,477,804 -20,000 0.15 4,368,995,668 3,206,513 0.495 2017-10-18
63 2017-10-19 6,497,804 158,000 0.15 4,368,995,668 3,216,413 0.495 2017-10-17
64 2017-10-04 6,339,804 200,000 0.15 4,368,995,668 3,106,504 0.490 2017-09-29
65 2017-09-29 6,139,804 570,000 0.14 4,368,995,668 3,192,698 0.520 2017-09-27
66 2017-09-27 5,569,804 130,000 0.13 4,368,995,668 2,951,996 0.530 2017-09-25
67 2017-09-22 5,439,804 100,000 0.12 4,368,995,668 3,046,290 0.560 2017-09-20
68 2017-09-07 5,339,804 30,000 0.12 4,368,995,668 2,536,407 0.475 2017-09-05
69 2017-08-18 5,309,804 30,000 0.12 4,368,995,668 2,654,902 0.500 2017-08-16
70 2017-08-15 5,279,804 60,000 0.12 4,368,995,668 2,745,498 0.520 2017-08-11
71 2017-08-14 5,219,804 -40,000 0.12 4,368,995,668 2,531,605 0.485 2017-08-10
72 2017-08-08 5,259,804 40,000 0.12 4,368,995,668 3,050,686 0.580 2017-08-04
73 2017-07-13 5,219,804 -30,000 0.12 4,368,995,668 3,497,269 0.670 2017-07-11
74 2017-07-11 5,249,804 -10,000 0.12 4,368,995,668 3,412,373 0.650 2017-07-07
75 2017-07-10 5,259,804 2,000 0.12 4,368,995,668 3,366,275 0.640 2017-07-06
76 2017-07-07 5,257,804 20,000 0.12 4,368,995,668 3,259,838 0.620 2017-07-05
77 2017-07-05 5,237,804 30,000 0.12 4,368,995,668 3,299,817 0.630 2017-07-03
78 2017-07-03 5,207,804 -22,000 0.12 4,368,995,668 3,332,995 0.640 2017-06-29
79 2017-06-29 5,229,804 40,000 0.12 4,368,995,668 3,347,075 0.640 2017-06-27
80 2017-06-06 5,189,804 -20,000 0.12 4,368,995,668 3,840,455 0.740 2017-06-02
81 2017-05-26 5,209,804 20,000 0.12 4,368,995,668 3,490,569 0.670 2017-05-24
82 2017-05-23 5,189,804 50,000 0.12 4,368,995,668 3,944,251 0.760 2017-05-19
83 2017-05-22 5,139,804 -20,000 0.12 4,368,995,668 3,854,853 0.750 2017-05-18
84 2017-05-08 5,159,804 -10,000 0.12 4,368,995,668 4,127,843 0.800 2017-05-04
85 2017-05-04 5,169,804 -20,000 0.12 4,368,995,668 4,084,145 0.790 2017-04-28
86 2017-04-21 5,189,804 70,000 0.12 4,368,995,668 3,944,251 0.760 2017-04-19
87 2017-04-20 5,119,804 200,000 0.12 4,368,995,668 3,942,249 0.770 2017-04-18
88 2017-04-19 4,919,804 10,000 0.11 4,368,995,668 3,935,843 0.800 2017-04-13
89 2017-04-07 4,909,804 -2,576 0.11 4,368,995,668 3,633,255 0.740 2017-04-05
90 2017-04-05 4,912,380 -580,000 0.11 4,368,995,668 3,635,161 0.740 2017-03-31
91 2017-03-27 5,492,380 140,000 0.13 4,368,995,668 4,393,904 0.800 2017-03-23
92 2017-03-24 5,352,380 90,000 0.12 4,368,995,668 4,281,904 0.800 2017-03-22
93 2017-03-23 5,262,380 -100,000 0.12 4,368,995,668 4,104,656 0.780 2017-03-21
94 2017-03-21 5,362,380 310,000 0.12 4,368,995,668 3,914,537 0.730 2017-03-17
95 2017-03-09 5,052,380 -250,000 0.12 4,368,995,668 3,385,095 0.670 2017-03-07
96 2017-03-03 5,302,380 -200,000 0.12 4,368,995,668 3,499,571 0.660 2017-03-01
97 2017-02-28 5,502,380 450,000 0.13 4,368,995,668 3,686,595 0.670 2017-02-24
98 2017-02-27 5,052,380 -50,000 0.12 4,368,995,668 3,385,095 0.670 2017-02-23
99 2017-02-23 5,102,380 -100,000 0.12 4,368,995,668 3,367,571 0.660 2017-02-21
100 2017-02-16 5,202,380 -100,000 0.12 4,368,995,668 3,329,523 0.640 2017-02-14
101 2017-02-09 5,302,380 -100,000 0.12 4,368,995,668 3,340,499 0.630 2017-02-07
102 2017-02-01 5,402,380 -8,526 0.12 4,368,995,668 3,241,428 0.600 2017-01-25
103 2017-01-19 5,410,906 50,000 0.12 4,368,995,668 3,300,653 0.610 2017-01-17
104 2016-12-29 5,360,906 -100,000 0.12 4,368,995,668 3,055,716 0.570 2016-12-23
105 2016-12-28 5,460,906 -100,000 0.12 4,368,995,668 3,112,716 0.570 2016-12-22
106 2016-12-22 5,560,906 100,000 0.13 4,368,995,668 3,114,107 0.560 2016-12-20
107 2016-12-05 5,460,906 100,000 0.12 4,368,995,668 3,331,153 0.610 2016-12-01
108 2016-12-02 5,360,906 -100,000 0.12 4,368,995,668 3,377,371 0.630 2016-11-30
109 2016-12-01 5,460,906 100,000 0.12 4,368,995,668 3,385,762 0.620 2016-11-29
110 2016-11-23 5,360,906 -18,000 0.12 4,368,995,668 3,484,589 0.650 2016-11-21
111 2016-11-10 5,378,906 -120,000 0.12 4,368,995,668 3,496,289 0.650 2016-11-08
112 2016-10-27 5,498,906 -50,000 0.13 4,368,995,668 3,409,322 0.620 2016-10-25
113 2016-10-20 5,548,906 -10,000 0.13 4,368,995,668 3,273,855 0.590 2016-10-18
114 2016-08-17 5,558,906 -10,000 0.13 4,368,995,668 3,335,344 0.600 2016-08-15
115 2016-08-11 5,568,906 50,000 0.13 4,368,995,668 3,397,033 0.610 2016-08-09
116 2016-07-27 5,518,906 -10,000 0.13 4,368,995,668 3,476,911 0.630 2016-07-25
117 2016-07-26 5,528,906 100,000 0.13 4,368,995,668 3,483,211 0.630 2016-07-22
118 2016-07-25 5,428,906 -100,000 0.12 4,368,995,668 3,528,789 0.650 2016-07-21
119 2016-07-15 5,528,906 100,000 0.13 4,368,995,668 3,372,633 0.610 2016-07-13
120 2016-07-14 5,428,906 -130,000 0.12 4,368,995,668 3,420,211 0.630 2016-07-12
121 2016-07-12 5,558,906 20,000 0.13 4,368,995,668 3,001,809 0.540 2016-07-08
122 2016-06-28 5,538,906 -100,000 0.13 4,368,995,668 2,769,453 0.500 2016-06-24
123 2016-06-13 5,638,906 40,000 0.13 4,368,995,668 3,101,398 0.550 2016-06-08
124 2016-06-02 5,598,906 50,000 0.13 4,368,995,668 2,967,420 0.530 2016-05-31
125 2016-05-06 5,548,906 30,000 0.13 4,368,995,668 3,218,365 0.580 2016-05-04
126 2016-04-22 5,518,906 30,000 0.13 4,368,995,668 3,421,722 0.620 2016-04-20
127 2016-04-20 5,488,906 30,000 0.13 4,368,995,668 3,458,011 0.630 2016-04-18
128 2016-04-15 5,458,906 -40,000 0.12 4,368,995,668 3,602,878 0.660 2016-04-13
129 2016-04-08 5,498,906 -30,000 0.13 4,368,995,668 3,354,333 0.610 2016-04-06
130 2016-03-30 5,528,906 20,000 0.13 4,368,995,668 3,427,922 0.620 2016-03-24
131 2016-03-23 5,508,906 40,000 0.13 4,368,995,668 3,470,611 0.630 2016-03-21
132 2016-03-22 5,468,906 30,000 0.13 4,368,995,668 3,500,100 0.640 2016-03-18
133 2016-03-18 5,438,906 -40,000 0.12 4,368,995,668 3,480,900 0.640 2016-03-16
134 2016-03-17 5,478,906 40,000 0.13 4,368,995,668 3,506,500 0.640 2016-03-15
135 2016-03-11 5,438,906 100,000 0.12 4,368,995,668 3,535,289 0.650 2016-03-09
136 2016-03-10 5,338,906 10,000 0.12 4,368,995,668 3,683,845 0.690 2016-03-08
137 2016-03-04 5,328,906 -120,000 0.12 4,368,995,668 3,783,523 0.710 2016-03-02
138 2016-03-01 5,448,906 -30,000 0.12 4,368,995,668 3,432,811 0.630 2016-02-26
139 2016-02-29 5,478,906 30,000 0.13 4,368,995,668 3,342,133 0.610 2016-02-25
140 2016-02-19 5,448,906 -220,000 0.12 4,368,995,668 3,269,344 0.600 2016-02-17
141 2016-02-18 5,668,906 282,000 0.13 4,368,995,668 3,344,655 0.590 2016-02-16
142 2016-02-17 5,386,906 -100,000 0.12 4,368,995,668 2,801,191 0.520 2016-02-15
143 2016-02-16 5,486,906 -32,000 0.13 4,368,995,668 2,716,018 0.495 2016-02-12
144 2016-01-29 5,518,906 100,000 0.13 4,368,995,668 2,676,669 0.485 2016-01-27
145 2016-01-27 5,418,906 160,000 0.12 4,368,995,668 2,763,642 0.510 2016-01-25
146 2016-01-26 5,258,906 -20,000 0.12 4,368,995,668 2,892,398 0.550 2016-01-22
147 2016-01-18 5,278,906 20,000 0.12 4,368,995,668 3,220,133 0.610 2016-01-14
148 2016-01-11 5,258,906 30,000 0.12 4,368,995,668 3,313,111 0.630 2016-01-07
149 2016-01-06 5,228,906 -30,000 0.12 4,368,995,668 3,555,656 0.680 2016-01-04
150 2015-12-22 5,258,906 30,000 0.12 4,368,995,668 3,576,056 0.680 2015-12-18
151 2015-12-11 5,228,906 100,000 0.12 4,368,995,668 3,869,390 0.740 2015-12-09
152 2015-12-10 5,128,906 -20,000 0.12 4,368,995,668 3,795,390 0.740 2015-12-08
153 2015-12-08 5,148,906 -20,000 0.12 4,368,995,668 4,016,147 0.780 2015-12-04
154 2015-12-03 5,168,906 -158,000 0.12 4,368,995,668 3,876,680 0.750 2015-12-01
155 2015-12-01 5,326,906 50,000 0.12 4,368,995,668 3,782,103 0.710 2015-11-27
156 2015-11-25 5,276,906 -42,000 0.12 4,368,995,668 3,746,603 0.710 2015-11-23
157 2015-11-18 5,318,906 20,000 0.12 4,368,995,668 3,563,667 0.670 2015-11-16
158 2015-11-11 5,298,906 30,000 0.12 4,368,995,668 3,709,234 0.700 2015-11-09
159 2015-11-10 5,268,906 -30,000 0.12 4,368,995,668 3,688,234 0.700 2015-11-06
160 2015-11-09 5,298,906 -90,000 0.12 4,368,995,668 3,815,212 0.720 2015-11-05
161 2015-11-06 5,388,906 72,000 0.12 4,368,995,668 3,880,012 0.720 2015-11-04
162 2015-11-02 5,316,906 80,000 0.12 4,368,995,668 3,828,172 0.720 2015-10-29
163 2015-10-29 5,236,906 -70,000 0.12 4,368,995,668 3,822,941 0.730 2015-10-27
164 2015-10-28 5,306,906 -100,000 0.12 4,368,995,668 3,980,180 0.750 2015-10-26
165 2015-10-14 5,406,906 -50,000 0.12 4,368,995,668 3,838,903 0.710 2015-10-12
166 2015-10-09 5,456,906 -40,000 0.12 4,368,995,668 3,710,696 0.680 2015-10-07
167 2015-10-02 5,496,906 -40,000 0.13 4,368,995,668 3,353,113 0.610 2015-09-29
168 2015-09-30 5,536,906 120,000 0.13 4,368,995,668 3,543,620 0.640 2015-09-25
169 2015-09-25 5,416,906 40,000 0.12 4,368,995,668 3,466,820 0.640 2015-09-23
170 2015-09-24 5,376,906 -40,000 0.12 4,368,995,668 3,548,758 0.660 2015-09-22
171 2015-09-23 5,416,906 90,000 0.12 4,368,995,668 3,575,158 0.660 2015-09-21
172 2015-09-21 5,326,906 -30,000 0.12 4,368,995,668 3,462,489 0.650 2015-09-17
173 2015-09-18 5,356,906 230,000 0.12 4,368,995,668 3,481,989 0.650 2015-09-16
174 2015-09-16 5,126,906 30,000 0.12 4,368,995,668 3,332,489 0.650 2015-09-14
175 2015-09-11 5,096,906 30,000 0.12 4,368,995,668 3,465,896 0.680 2015-09-09
176 2015-09-10 5,066,906 30,000 0.12 4,368,995,668 3,344,158 0.660 2015-09-08
177 2015-09-09 5,036,906 -200,000 0.12 4,368,995,668 3,223,620 0.640 2015-09-07
178 2015-09-08 5,236,906 220,000 0.12 4,368,995,668 3,351,620 0.640 2015-09-04
179 2015-09-02 5,016,906 -14,000 0.11 4,368,995,668 3,361,327 0.670 2015-08-31
180 2015-09-01 5,030,906 -20,000 0.12 4,368,995,668 3,471,325 0.690 2015-08-28
181 2015-08-25 5,050,906 20,000 0.12 4,368,995,668 3,535,634 0.700 2015-08-21
182 2015-08-24 5,030,906 -20,000 0.12 4,368,995,668 3,672,561 0.730 2015-08-20
183 2015-08-21 5,050,906 -18,000 0.12 4,368,995,668 3,838,689 0.760 2015-08-19
184 2015-08-18 5,068,906 18,000 0.12 4,368,995,668 3,953,747 0.780 2015-08-14
185 2015-08-14 5,050,906 100,000 0.12 4,368,995,668 3,939,707 0.780 2015-08-12
186 2015-08-06 4,950,906 -106,000 0.11 4,368,995,668 3,663,670 0.740 2015-08-04
187 2015-08-05 5,056,906 20,000 0.12 4,368,995,668 3,640,972 0.720 2015-08-03
188 2015-08-04 5,036,906 26,000 0.12 4,368,995,668 3,928,787 0.780 2015-07-31
189 2015-07-31 5,010,906 94,000 0.11 4,368,995,668 4,108,943 0.820 2015-07-29
190 2015-07-29 4,916,906 100,000 0.11 4,368,995,668 3,786,018 0.770 2015-07-27
191 2015-07-28 4,816,906 60,000 0.11 4,368,995,668 4,287,046 0.890 2015-07-24
192 2015-07-27 4,756,906 -100,000 0.11 4,368,995,668 4,281,215 0.900 2015-07-23
193 2015-07-24 4,856,906 70,000 0.11 4,368,995,668 3,982,663 0.820 2015-07-22
194 2015-07-23 4,786,906 -30,000 0.11 4,368,995,668 3,973,132 0.830 2015-07-21
195 2015-07-21 4,816,906 -20,000 0.11 4,368,995,668 3,853,525 0.800 2015-07-17
196 2015-07-16 4,836,906 -20,000 0.11 4,368,995,668 3,821,156 0.790 2015-07-14
197 2015-07-15 4,856,906 30,000 0.11 4,368,995,668 3,934,094 0.810 2015-07-13
198 2015-07-14 4,826,906 -120,000 0.11 4,368,995,668 3,764,987 0.780 2015-07-10
199 2015-07-13 4,946,906 -112,000 0.11 4,368,995,668 3,314,427 0.670 2015-07-09
200 2015-07-10 5,058,906 50,000 0.12 4,368,995,668 2,175,330 0.430 2015-07-08
201 2015-07-09 5,008,906 130,000 0.11 4,368,995,668 2,654,720 0.530 2015-07-07
202 2015-07-08 4,878,906 230,000 0.11 4,368,995,668 3,561,601 0.730 2015-07-06
203 2015-07-07 4,648,906 100,000 0.11 4,368,995,668 3,812,103 0.820 2015-07-03
204 2015-07-06 4,548,906 130,000 0.10 4,368,995,668 4,003,037 0.880 2015-07-02
205 2015-07-03 4,418,906 -100,000 0.10 4,368,995,668 4,374,717 0.990 2015-06-30
206 2015-07-02 4,518,906 170,000 0.10 4,368,995,668 4,247,772 0.940 2015-06-29
207 2015-06-30 4,348,906 90,000 0.10 4,368,995,668 4,435,884 1.020 2015-06-26
208 2015-06-29 4,258,906 20,000 0.10 4,368,995,668 4,471,851 1.050 2015-06-25
209 2015-06-25 4,238,906 30,000 0.10 4,368,995,668 4,662,797 1.100 2015-06-23
210 2015-06-23 4,208,906 280,000 0.10 4,368,995,668 4,587,708 1.090 2015-06-19
211 2015-06-18 3,928,906 -30,000 0.09 4,368,995,668 3,968,195 1.010 2015-06-16
212 2015-06-17 3,958,906 -12,000 0.09 4,368,995,668 4,156,851 1.050 2015-06-15
213 2015-06-16 3,970,906 8,000 0.09 4,368,995,668 4,328,288 1.090 2015-06-12
214 2015-06-15 3,962,906 170,000 0.09 4,368,995,668 4,161,051 1.050 2015-06-11
215 2015-06-12 3,792,906 134,000 0.09 4,368,995,668 4,172,197 1.100 2015-06-10
216 2015-06-11 3,658,906 26,000 0.08 4,368,995,668 4,207,742 1.150 2015-06-09
217 2015-06-10 3,632,906 40,000 0.08 4,368,995,668 4,541,133 1.250 2015-06-08
218 2015-06-09 3,592,906 -70,000 0.08 4,368,995,668 4,347,416 1.210 2015-06-05
219 2015-06-08 3,662,906 -216,800 0.08 4,368,995,668 4,542,003 1.240 2015-06-04
220 2015-06-05 3,879,706 80,000 0.09 4,368,995,668 4,927,227 1.270 2015-06-03
221 2015-06-04 3,799,706 -30,000 0.09 4,368,995,668 4,901,621 1.290 2015-06-02
222 2015-06-03 3,829,706 140,000 0.09 4,368,995,668 5,131,806 1.340 2015-06-01
223 2015-06-02 3,689,706 -80,000 0.08 4,368,995,668 4,981,103 1.350 2015-05-29
224 2015-06-01 3,769,706 -20,000 0.09 4,368,995,668 4,938,315 1.310 2015-05-28
225 2015-05-29 3,789,706 184,000 0.09 4,368,995,668 5,191,897 1.370 2015-05-27
226 2015-05-28 3,605,706 -20,000 0.08 4,368,995,668 4,867,703 1.350 2015-05-26
227 2015-05-27 3,625,706 30,000 0.08 4,368,995,668 4,242,076 1.170 2015-05-22
228 2015-05-26 3,595,706 50,000 0.08 4,368,995,668 4,171,019 1.160 2015-05-21
229 2015-05-21 3,545,706 100,000 0.08 4,368,995,668 4,361,218 1.230 2015-05-19
230 2015-05-19 3,445,706 24,000 0.08 4,368,995,668 4,307,133 1.250 2015-05-15
231 2015-05-15 3,421,706 -10,000 0.08 4,368,995,668 4,174,481 1.220 2015-05-13
232 2015-05-13 3,431,706 40,000 0.08 4,368,995,668 4,289,633 1.250 2015-05-11
233 2015-05-11 3,391,706 -216,000 0.08 4,368,995,668 4,036,130 1.190 2015-05-07
234 2015-05-08 3,607,706 26,000 0.08 4,368,995,668 4,473,555 1.240 2015-05-06
235 2015-05-07 3,581,706 50,000 0.08 4,368,995,668 4,548,767 1.270 2015-05-05
236 2015-05-06 3,531,706 70,000 0.08 4,368,995,668 4,626,535 1.310 2015-05-04
237 2015-05-05 3,461,706 -38,000 0.08 4,368,995,668 4,673,303 1.350 2015-04-30
238 2015-05-04 3,499,706 38,000 0.08 4,368,995,668 4,724,603 1.350 2015-04-29
239 2015-04-30 3,461,706 -88,000 0.08 4,368,995,668 4,638,686 1.340 2015-04-28
240 2015-04-29 3,549,706 -216,000 0.08 4,368,995,668 4,508,127 1.270 2015-04-27
241 2015-04-28 3,765,706 -167,733 0.09 4,368,995,668 4,104,620 1.090 2015-04-24
242 2015-04-24 3,933,439 -100,000 0.09 4,368,995,668 4,208,780 1.070 2015-04-22
243 2015-04-23 4,033,439 -240,000 0.09 4,368,995,668 4,154,442 1.030 2015-04-21
244 2015-04-22 4,273,439 250,000 0.10 4,368,995,668 4,145,236 0.970 2015-04-20
245 2015-04-21 4,023,439 790,000 0.09 4,368,995,668 4,184,377 1.040 2015-04-17
246 2015-04-20 3,233,439 50,000 0.07 4,368,995,668 3,362,777 1.040 2015-04-16
247 2015-04-17 3,183,439 -90,000 0.07 4,368,995,668 3,215,273 1.010 2015-04-15
248 2015-04-16 3,273,439 -158,000 0.07 4,368,995,668 3,371,642 1.030 2015-04-14
249 2015-04-15 3,431,439 10,000 0.08 4,368,995,668 3,500,068 1.020 2015-04-13
250 2015-04-14 3,421,439 -242,000 0.08 4,368,995,668 3,147,724 0.920 2015-04-10
251 2015-04-13 3,663,439 80,000 0.08 4,368,995,668 3,260,461 0.890 2015-04-09
252 2015-04-10 3,583,439 -92,000 0.08 4,368,995,668 3,225,095 0.900 2015-04-08
253 2015-04-09 3,675,439 100,000 0.08 4,368,995,668 3,124,123 0.850 2015-04-02
254 2015-04-01 3,575,439 -10,000 0.08 4,368,995,668 3,182,141 0.890 2015-03-30
255 2015-03-27 3,585,439 -20,000 0.08 4,368,995,668 3,155,186 0.880 2015-03-25
256 2015-03-26 3,605,439 -20,000 0.08 4,368,995,668 3,064,623 0.850 2015-03-24
257 2015-03-24 3,625,439 -74,000 0.08 4,368,995,668 3,045,369 0.840 2015-03-20
258 2015-03-20 3,699,439 100,000 0.08 4,368,995,668 3,070,534 0.830 2015-03-18
259 2015-03-17 3,599,439 16,000 0.08 4,368,995,668 2,987,534 0.830 2015-03-13
260 2015-03-05 3,583,439 -30,000 0.08 4,368,995,668 2,902,586 0.810 2015-03-03
261 2015-02-26 3,613,439 30,000 0.08 4,368,995,668 2,818,482 0.780 2015-02-24
262 2015-02-25 3,583,439 100,000 0.08 4,368,995,668 2,902,586 0.810 2015-02-23
263 2015-02-24 3,483,439 -190,000 0.08 4,368,995,668 2,995,758 0.860 2015-02-17
264 2015-02-17 3,673,439 100,000 0.08 4,368,995,668 2,791,814 0.760 2015-02-13
265 2015-02-13 3,573,439 -100,000 0.08 4,368,995,668 2,715,814 0.760 2015-02-11
266 2015-02-12 3,673,439 100,000 0.08 4,368,995,668 2,718,345 0.740 2015-02-10
267 2015-02-10 3,573,439 100,000 0.08 4,368,995,668 2,858,751 0.800 2015-02-06
268 2015-02-09 3,473,439 -30,000 0.08 4,368,995,668 2,778,751 0.800 2015-02-05
269 2015-01-30 3,503,439 -14,000 0.08 4,368,995,668 2,907,854 0.830 2015-01-28
270 2015-01-29 3,517,439 -100,000 0.08 4,368,995,668 2,919,474 0.830 2015-01-27
271 2015-01-22 3,617,439 100,000 0.08 4,368,995,668 3,002,474 0.830 2015-01-20
272 2015-01-08 3,517,439 -10,000 0.08 4,368,995,668 2,989,823 0.850 2015-01-06
273 2014-12-17 3,527,439 -20,000 0.09 3,968,995,668 3,209,969 0.910 2014-12-15
274 2014-12-12 3,547,439 20,000 0.09 3,968,995,668 2,873,426 0.810 2014-12-10
275 2014-12-08 3,527,439 20,000 0.09 3,968,995,668 3,033,598 0.860 2014-12-04
276 2014-12-03 3,507,439 -30,000 0.09 3,968,995,668 3,191,769 0.910 2014-12-01
277 2014-11-28 3,537,439 -10,000 0.09 3,968,995,668 3,431,316 0.970 2014-11-26
278 2014-11-20 3,547,439 28,000 0.09 3,968,995,668 3,441,016 0.970 2014-11-18
279 2014-11-19 3,519,439 -28,000 0.09 3,968,995,668 3,449,050 0.980 2014-11-17
280 2014-11-18 3,547,439 150,000 0.09 3,968,995,668 3,511,965 0.990 2014-11-14
281 2014-11-14 3,397,439 -176,000 0.09 3,968,995,668 3,397,439 1.000 2014-11-12
282 2014-11-13 3,573,439 -24,000 0.09 3,968,995,668 3,394,767 0.950 2014-11-11
283 2014-11-07 3,597,439 150,000 0.09 3,968,995,668 3,489,516 0.970 2014-11-05
284 2014-11-06 3,447,439 -162,000 0.09 3,968,995,668 3,378,490 0.980 2014-11-04
285 2014-10-31 3,609,439 -24,000 0.09 3,968,995,668 3,537,250 0.980 2014-10-29
286 2014-10-30 3,633,439 -56,000 0.09 3,968,995,668 3,633,439 1.000 2014-10-28
287 2014-10-29 3,689,439 -200,000 0.09 3,968,995,668 3,357,389 0.910 2014-10-27
288 2014-10-28 3,889,439 -40,000 0.10 3,968,995,668 3,539,389 0.910 2014-10-24
289 2014-10-23 3,929,439 -10,000 0.10 3,968,995,668 3,536,495 0.900 2014-10-21
290 2014-10-20 3,939,439 42,000 0.10 3,968,995,668 3,584,889 0.910 2014-10-16
291 2014-10-15 3,897,439 200,000 0.10 3,968,995,668 3,585,644 0.920 2014-10-13
292 2014-10-14 3,697,439 10,000 0.09 3,968,995,668 3,660,465 0.990 2014-10-10
293 2014-10-10 3,687,439 -70,000 0.09 3,968,995,668 3,871,811 1.050 2014-10-08
294 2014-10-09 3,757,439 -130,000 0.09 3,968,995,668 3,870,162 1.030 2014-10-07
295 2014-10-08 3,887,439 -150,000 0.10 3,968,995,668 3,887,439 1.000 2014-10-06
296 2014-10-06 4,037,439 -60,000 0.10 3,968,995,668 3,835,567 0.950 2014-09-30
297 2014-10-03 4,097,439 8,000 0.10 3,968,995,668 3,974,516 0.970 2014-09-29
298 2014-09-30 4,089,439 -180,000 0.10 3,968,995,668 3,803,178 0.930 2014-09-26
299 2014-09-26 4,269,439 -220,000 0.11 3,968,995,668 3,543,634 0.830 2014-09-24
300 2014-09-25 4,489,439 10,000 0.11 3,968,995,668 3,636,446 0.810 2014-09-23
301 2014-09-24 4,479,439 -20,000 0.11 3,968,995,668 3,583,551 0.800 2014-09-22
302 2014-09-23 4,499,439 -200,000 0.11 3,968,995,668 3,599,551 0.800 2014-09-19
303 2014-09-22 4,699,439 -38,000 0.12 3,968,995,668 3,665,562 0.780 2014-09-18
304 2014-09-18 4,737,439 -50,000 0.12 3,968,995,668 3,695,202 0.780 2014-09-16
305 2014-09-16 4,787,439 100,000 0.12 3,968,995,668 3,829,951 0.800 2014-09-12
306 2014-09-12 4,687,439 -100,000 0.12 3,968,995,668 3,749,951 0.800 2014-09-10
307 2014-09-04 4,787,439 30,000 0.12 3,968,995,668 3,446,956 0.720 2014-09-02
308 2014-09-03 4,757,439 -46,000 0.12 3,968,995,668 3,472,930 0.730 2014-09-01
309 2014-09-02 4,803,439 -30,000 0.12 3,968,995,668 3,554,545 0.740 2014-08-29
310 2014-08-29 4,833,439 -50,000 0.12 3,968,995,668 3,673,414 0.760 2014-08-27
311 2014-08-28 4,883,439 -60,000 0.12 3,968,995,668 3,809,082 0.780 2014-08-26
312 2014-08-27 4,943,439 -280,000 0.12 3,968,995,668 3,707,579 0.750 2014-08-25
313 2014-08-25 5,223,439 4,000 0.13 3,968,995,668 3,656,407 0.700 2014-08-21
314 2014-08-06 5,219,439 20,000 0.13 3,968,995,668 3,236,052 0.620 2014-08-04
315 2014-07-25 5,199,439 -10,000 0.13 3,968,995,668 3,379,635 0.650 2014-07-23
316 2014-07-22 5,209,439 30,000 0.13 3,968,995,668 3,229,852 0.620 2014-07-18
317 2014-07-21 5,179,439 30,000 0.13 3,968,995,668 3,263,047 0.630 2014-07-17
318 2014-07-09 5,149,439 -40,000 0.13 3,968,995,668 3,450,124 0.670 2014-07-07
319 2014-07-07 5,189,439 -20,000 0.13 3,968,995,668 3,528,819 0.680 2014-07-03
320 2014-06-18 5,209,439 50,000 0.13 3,968,995,668 3,698,702 0.710 2014-06-16
321 2014-06-17 5,159,439 100,000 0.13 3,968,995,668 3,766,390 0.730 2014-06-13
322 2014-06-16 5,059,439 -100,000 0.13 3,968,995,668 3,693,390 0.730 2014-06-12
323 2014-06-11 5,159,439 82,000 0.13 3,968,995,668 3,663,202 0.710 2014-06-09
324 2014-06-10 5,077,439 -102,000 0.13 3,968,995,668 3,655,756 0.720 2014-06-06
325 2014-05-09 5,179,439 -150,000 0.13 3,968,995,668 3,418,430 0.660 2014-05-07
326 2014-05-02 5,329,439 -50,000 0.13 3,968,995,668 3,624,019 0.680 2014-04-29
327 2014-04-24 5,379,439 -100,000 0.14 3,968,995,668 3,711,813 0.690 2014-04-22
328 2014-04-17 5,479,439 -100,000 0.14 3,968,995,668 3,890,402 0.710 2014-04-15
329 2014-04-10 5,579,439 -10,000 0.14 3,968,995,668 3,682,430 0.660 2014-04-08
330 2014-04-09 5,589,439 10,000 0.14 3,968,995,668 3,744,924 0.670 2014-04-07
331 2014-04-08 5,579,439 -50,000 0.14 3,968,995,668 3,626,635 0.650 2014-04-04
332 2014-04-03 5,629,439 -120,000 0.14 3,968,995,668 3,265,075 0.580 2014-04-01
333 2014-04-02 5,749,439 50,000 0.14 3,968,995,668 3,219,686 0.560 2014-03-31
334 2014-04-01 5,699,439 -520,000 0.14 3,968,995,668 3,134,691 0.550 2014-03-28
335 2014-03-31 6,219,439 -70,000 0.16 3,968,995,668 3,016,428 0.485 2014-03-27
336 2014-03-28 6,289,439 140,000 0.16 3,968,995,668 4,088,135 0.650 2014-03-26
337 2014-03-24 6,149,439 250,000 0.15 3,968,995,668 4,550,585 0.740 2014-03-20
338 2014-03-14 5,899,439 -50,000 0.15 3,968,995,668 4,542,568 0.770 2014-03-12
339 2014-03-13 5,949,439 50,000 0.15 3,968,995,668 4,759,551 0.800 2014-03-11
340 2014-03-12 5,899,439 62,000 0.15 3,968,995,668 4,719,551 0.800 2014-03-10
341 2014-03-10 5,837,439 10,000 0.15 3,968,995,668 4,436,454 0.760 2014-03-06
342 2014-03-03 5,827,439 220,000 0.15 3,968,995,668 4,487,128 0.770 2014-02-27
343 2014-02-27 5,607,439 -34,000 0.14 3,968,995,668 4,485,951 0.800 2014-02-25
344 2014-02-26 5,641,439 -200,000 0.14 3,968,995,668 4,738,809 0.840 2014-02-24
345 2014-02-14 5,841,439 -50,000 0.15 3,968,995,668 4,614,737 0.790 2014-02-12
346 2014-02-12 5,891,439 150,000 0.15 3,968,995,668 4,654,237 0.790 2014-02-10
347 2014-02-05 5,741,439 -100,000 0.14 3,968,995,668 4,478,322 0.780 2014-01-29
348 2014-02-04 5,841,439 44,000 0.15 3,968,995,668 4,439,494 0.760 2014-01-28
349 2014-01-29 5,797,439 -50,000 0.15 3,968,995,668 4,695,926 0.810 2014-01-27
350 2014-01-28 5,847,439 -20,000 0.15 3,968,995,668 4,911,849 0.840 2014-01-24
351 2014-01-27 5,867,439 50,000 0.15 3,968,995,668 4,811,300 0.820 2014-01-23
352 2014-01-24 5,817,439 -30,000 0.15 3,968,995,668 4,886,649 0.840 2014-01-22
353 2014-01-23 5,847,439 -60,000 0.15 3,968,995,668 4,853,374 0.830 2014-01-21
354 2014-01-22 5,907,439 -44,000 0.15 3,968,995,668 4,785,026 0.810 2014-01-20
355 2014-01-17 5,951,439 -6,000 0.15 3,968,995,668 4,344,550 0.730 2014-01-15
356 2014-01-13 5,957,439 -100,000 0.15 3,968,995,668 4,051,059 0.680 2014-01-09
357 2014-01-03 6,057,439 100,000 0.15 3,968,995,668 4,300,782 0.710 2013-12-30
358 2013-12-30 5,957,439 -260,000 0.15 3,968,995,668 4,170,207 0.700 2013-12-23
359 2013-12-27 6,217,439 -200,000 0.16 3,968,995,668 4,352,207 0.700 2013-12-20
360 2013-12-20 6,417,439 100,000 0.16 3,968,995,668 4,299,684 0.670 2013-12-18
361 2013-12-12 6,317,439 30,000 0.16 3,968,995,668 4,295,859 0.680 2013-12-10
362 2013-12-10 6,287,439 -100,000 0.16 3,968,995,668 4,589,830 0.730 2013-12-06
363 2013-12-09 6,387,439 500,000 0.16 3,968,995,668 4,343,459 0.680 2013-12-05
364 2013-12-06 5,887,439 -50,000 0.15 3,968,995,668 4,062,333 0.690 2013-12-04
365 2013-12-05 5,937,439 100,000 0.15 3,968,995,668 4,274,956 0.720 2013-12-03
366 2013-12-04 5,837,439 -20,000 0.15 3,968,995,668 4,378,079 0.750 2013-12-02
367 2013-12-02 5,857,439 -66,000 0.15 3,968,995,668 4,393,079 0.750 2013-11-28
368 2013-11-29 5,923,439 100,000 0.15 3,968,995,668 4,442,579 0.750 2013-11-27
369 2013-11-28 5,823,439 -30,000 0.15 3,968,995,668 4,251,110 0.730 2013-11-26
370 2013-11-27 5,853,439 86,000 0.15 3,968,995,668 4,390,079 0.750 2013-11-25
371 2013-11-26 5,767,439 20,000 0.15 3,968,995,668 4,094,882 0.710 2013-11-22
372 2013-11-18 5,747,439 -230,000 0.14 3,968,995,668 4,023,207 0.700 2013-11-14
373 2013-11-15 5,977,439 -30,000 0.15 3,968,995,668 3,945,110 0.660 2013-11-13
374 2013-11-14 6,007,439 -120,000 0.15 3,968,995,668 3,964,910 0.660 2013-11-12
375 2013-11-13 6,127,439 100,000 0.15 3,968,995,668 3,982,835 0.650 2013-11-11
376 2013-11-11 6,027,439 -100,000 0.15 3,968,995,668 4,038,384 0.670 2013-11-07
377 2013-11-05 6,127,439 -50,000 0.15 3,968,995,668 3,860,287 0.630 2013-11-01
378 2013-10-22 6,177,439 -150,000 0.16 3,968,995,668 3,830,012 0.620 2013-10-18
379 2013-10-18 6,327,439 -30,000 0.16 3,968,995,668 4,112,835 0.650 2013-10-16
380 2013-10-16 6,357,439 -22,000 0.16 3,968,995,668 3,941,612 0.620 2013-10-11
381 2013-10-15 6,379,439 -170,000 0.16 3,968,995,668 3,827,663 0.600 2013-10-10
382 2013-10-11 6,549,439 -60,000 0.17 3,968,995,668 3,798,675 0.580 2013-10-09
383 2013-10-07 6,609,439 -220,000 0.17 3,968,995,668 3,503,003 0.530 2013-10-03
384 2013-10-04 6,829,439 -100,000 0.17 3,968,995,668 3,483,014 0.510 2013-10-02
385 2013-10-03 6,929,439 -30,000 0.17 3,968,995,668 3,291,484 0.475 2013-09-30
386 2013-09-26 6,959,439 -320,000 0.18 3,968,995,668 3,340,531 0.480 2013-09-24
387 2013-09-23 7,279,439 -20,000 0.18 3,968,995,668 3,202,953 0.440 2013-09-18
388 2013-09-19 7,299,439 -130,000 0.18 3,968,995,668 3,175,256 0.435 2013-09-17
389 2013-09-16 7,429,439 -100,000 0.19 3,968,995,668 3,194,659 0.430 2013-09-12
390 2013-09-10 7,529,439 -30,000 0.19 3,968,995,668 3,049,423 0.405 2013-09-06
391 2013-08-29 7,559,439 60,000 0.19 3,968,995,668 2,985,978 0.395 2013-08-27
392 2013-08-22 7,499,439 50,000 0.19 3,968,995,668 2,962,278 0.395 2013-08-20
393 2013-08-21 7,449,439 60,000 0.19 3,968,995,668 3,017,023 0.405 2013-08-19
394 2013-08-19 7,389,439 100,000 0.19 3,968,995,668 3,066,617 0.415 2013-08-15
395 2013-08-13 7,289,439 30,000 0.18 3,968,995,668 3,134,459 0.430 2013-08-09
396 2013-08-12 7,259,439 -230,000 0.18 3,968,995,668 3,266,748 0.450 2013-08-08
397 2013-08-09 7,489,439 -30,000 0.19 3,968,995,668 3,070,670 0.410 2013-08-07
398 2013-08-08 7,519,439 30,000 0.19 3,968,995,668 3,158,164 0.420 2013-08-06
399 2013-08-01 7,489,439 20,000 0.19 3,968,995,668 2,958,328 0.395 2013-07-30
400 2013-07-30 7,469,439 -30,000 0.19 3,968,995,668 2,838,387 0.380 2013-07-26
401 2013-07-25 7,499,439 -208,000 0.19 3,968,995,668 2,812,290 0.375 2013-07-23
402 2013-07-24 7,707,439 30,000 0.19 3,968,995,668 2,774,678 0.360 2013-07-22
403 2013-07-19 7,677,439 -624,000 0.19 3,968,995,668 2,917,427 0.380 2013-07-17
404 2013-07-17 8,301,439 -200,000 0.21 3,968,995,668 3,279,068 0.395 2013-07-15
405 2013-07-16 8,501,439 30,000 0.21 3,968,995,668 3,273,054 0.385 2013-07-12
406 2013-07-12 8,471,439 -236,000 0.21 3,968,995,668 3,134,432 0.370 2013-07-10
407 2013-07-09 8,707,439 -20,000 0.22 3,968,995,668 3,439,438 0.395 2013-07-05
408 2013-07-08 8,727,439 100,000 0.22 3,968,995,668 3,490,976 0.400 2013-07-04
409 2013-07-05 8,627,439 -50,000 0.22 3,968,995,668 3,407,838 0.395 2013-07-03
410 2013-07-04 8,677,439 630,000 0.22 3,968,995,668 3,470,976 0.400 2013-07-02
411 2013-06-27 8,047,439 -800,000 0.20 3,968,995,668 3,017,790 0.375 2013-06-25
412 2013-06-26 8,847,439 100,000 0.22 3,968,995,668 3,450,501 0.390 2013-06-24
413 2013-06-21 8,747,439 -10,000 0.22 3,968,995,668 3,805,136 0.435 2013-06-19
414 2013-06-19 8,757,439 -200,000 0.22 3,968,995,668 3,984,635 0.455 2013-06-17
415 2013-06-18 8,957,439 -74,000 0.23 3,968,995,668 3,717,337 0.415 2013-06-14
416 2013-06-17 9,031,439 -410,000 0.23 3,968,995,668 3,793,204 0.420 2013-06-13
417 2013-06-14 9,441,439 74,000 0.24 3,968,995,668 4,107,026 0.435 2013-06-11
418 2013-06-10 9,367,439 510,000 0.24 3,968,995,668 4,027,999 0.430 2013-06-06
419 2013-06-07 8,857,439 -510,000 0.22 3,968,995,668 4,030,135 0.455 2013-06-05
420 2013-06-06 9,367,439 270,000 0.24 3,968,995,668 4,215,348 0.450 2013-06-04
421 2013-06-05 9,097,439 250,000 0.23 3,968,995,668 4,184,822 0.460 2013-06-03
422 2013-06-04 8,847,439 -160,000 0.22 3,968,995,668 4,291,008 0.485 2013-05-31
423 2013-05-31 9,007,439 -50,000 0.23 3,968,995,668 4,143,422 0.460 2013-05-29
424 2013-05-28 9,057,439 -150,000 0.23 3,968,995,668 4,166,422 0.460 2013-05-24
425 2013-05-27 9,207,439 -220,000 0.23 3,968,995,668 3,867,124 0.420 2013-05-23
426 2013-05-23 9,427,439 -100,000 0.24 3,968,995,668 4,148,073 0.440 2013-05-21
427 2013-05-22 9,527,439 300,000 0.24 3,968,995,668 3,906,250 0.410 2013-05-20
428 2013-05-21 9,227,439 300,000 0.23 3,968,995,668 3,690,976 0.400 2013-05-16
429 2013-05-13 8,927,439 -120,000 0.22 3,968,995,668 3,437,064 0.385 2013-05-09
430 2013-05-10 9,047,439 -136,000 0.23 3,968,995,668 3,438,027 0.380 2013-05-08
431 2013-05-07 9,183,439 120,000 0.23 3,968,995,668 3,351,955 0.365 2013-05-03
432 2013-05-02 9,063,439 -50,000 0.23 3,968,995,668 3,172,204 0.350 2013-04-29
433 2013-04-30 9,113,439 20,000 0.23 3,968,995,668 3,189,704 0.350 2013-04-26
434 2013-04-26 9,093,439 50,000 0.23 3,968,995,668 3,228,171 0.355 2013-04-24
435 2013-04-19 9,043,439 710,000 0.23 3,968,995,668 3,255,638 0.360 2013-04-17
436 2013-04-15 8,333,439 -50,000 0.21 3,968,995,668 2,666,700 0.320 2013-04-11
437 2013-04-10 8,383,439 -124,000 0.21 3,968,995,668 2,556,949 0.305 2013-04-08
438 2013-04-08 8,507,439 -568,000 0.21 3,968,995,668 2,552,232 0.300 2013-04-03
439 2013-04-03 9,075,439 170,000 0.23 3,968,995,668 3,267,158 0.360 2013-03-28
440 2013-03-26 8,905,439 -300,000 0.22 3,968,995,668 3,295,012 0.370 2013-03-22
441 2013-03-22 9,205,439 50,000 0.23 3,968,995,668 3,406,012 0.370 2013-03-20
442 2013-03-21 9,155,439 36,000 0.23 3,968,995,668 3,250,181 0.355 2013-03-19
443 2013-03-14 9,119,439 150,000 0.23 3,968,995,668 3,465,387 0.380 2013-03-12
444 2013-03-13 8,969,439 460,000 0.23 3,968,995,668 3,677,470 0.410 2013-03-11
445 2013-03-12 8,509,439 -220,000 0.21 3,968,995,668 3,786,700 0.445 2013-03-08
446 2013-03-08 8,729,439 -192,000 0.22 3,968,995,668 3,666,364 0.420 2013-03-06
447 2013-03-07 8,921,439 300,000 0.22 3,968,995,668 3,702,397 0.415 2013-03-05
448 2013-03-06 8,621,439 -690,000 0.22 3,968,995,668 3,664,112 0.425 2013-03-04
449 2013-03-05 9,311,439 -44,000 0.23 3,968,995,668 3,631,461 0.390 2013-03-01
450 2013-02-28 9,355,439 -20,000 0.24 3,968,995,668 3,367,958 0.360 2013-02-26
451 2013-02-21 9,375,439 50,000 0.24 3,968,995,668 3,468,912 0.370 2013-02-19
452 2013-02-20 9,325,439 -50,000 0.23 3,968,995,668 3,497,040 0.375 2013-02-18
453 2013-02-18 9,375,439 -102,000 0.24 3,968,995,668 3,468,912 0.370 2013-02-14
454 2013-02-14 9,477,439 80,000 0.24 3,968,995,668 3,269,716 0.345 2013-02-07
455 2013-02-06 9,397,439 -30,000 0.24 3,968,995,668 3,289,104 0.350 2013-02-04
456 2013-01-29 9,427,439 -20,000 0.24 3,968,995,668 3,346,741 0.355 2013-01-25
457 2013-01-28 9,447,439 80,000 0.24 3,968,995,668 3,401,078 0.360 2013-01-24
458 2013-01-25 9,367,439 50,000 0.24 3,968,995,668 3,419,115 0.365 2013-01-23
459 2013-01-21 9,317,439 30,000 0.23 3,968,995,668 3,354,278 0.360 2013-01-17
460 2013-01-18 9,287,439 14,000 0.23 3,968,995,668 3,436,352 0.370 2013-01-16
461 2013-01-17 9,273,439 -60,000 0.23 3,968,995,668 3,431,172 0.370 2013-01-15
462 2013-01-14 9,333,439 -20,000 0.24 3,968,995,668 3,546,707 0.380 2013-01-10
463 2013-01-11 9,353,439 -1,612 0.24 3,968,995,668 3,554,307 0.380 2013-01-09
464 2013-01-10 9,355,051 20,000 0.24 3,968,995,668 3,367,818 0.360 2013-01-08
465 2013-01-09 9,335,051 -4,000 0.24 3,968,995,668 3,547,319 0.380 2013-01-07
466 2013-01-07 9,339,051 30,000 0.24 3,968,995,668 3,268,668 0.350 2013-01-03
467 2013-01-03 9,309,051 -50,000 0.23 3,968,995,668 3,258,168 0.350 2012-12-28
468 2012-12-28 9,359,051 110,000 0.24 3,968,995,668 3,416,054 0.365 2012-12-21
469 2012-12-20 9,249,051 -30,000 0.23 3,968,995,668 3,607,130 0.390 2012-12-18
470 2012-12-19 9,279,051 -130,000 0.23 3,968,995,668 3,526,039 0.380 2012-12-17
471 2012-12-18 9,409,051 100,000 0.24 3,968,995,668 3,575,439 0.380 2012-12-14
472 2012-12-17 9,309,051 -30,000 0.23 3,968,995,668 3,304,713 0.355 2012-12-13
473 2012-12-10 9,339,051 -50,000 0.24 3,968,995,668 2,988,496 0.320 2012-12-06
474 2012-11-29 9,389,051 -50,000 0.24 3,968,995,668 2,957,551 0.315 2012-11-27
475 2012-11-26 9,439,051 -50,000 0.24 3,968,995,668 3,020,496 0.320 2012-11-22
476 2012-11-19 9,489,051 -30,000 0.24 3,968,995,668 3,178,832 0.335 2012-11-15
477 2012-11-14 9,519,051 -30,000 0.24 3,968,995,668 3,331,668 0.350 2012-11-12
478 2012-11-12 9,549,051 -20,000 0.24 3,968,995,668 3,342,168 0.350 2012-11-08
479 2012-11-09 9,569,051 -30,000 0.24 3,968,995,668 3,349,168 0.350 2012-11-07
480 2012-11-08 9,599,051 -100,000 0.24 3,968,995,668 3,359,668 0.350 2012-11-06
481 2012-11-07 9,699,051 -30,000 0.24 3,968,995,668 3,297,677 0.340 2012-11-05
482 2012-11-06 9,729,051 -50,000 0.25 3,968,995,668 3,113,296 0.320 2012-11-02
483 2012-10-30 9,779,051 100,000 0.25 3,968,995,668 2,884,820 0.295 2012-10-26
484 2012-10-29 9,679,051 60,000 0.24 3,968,995,668 2,903,715 0.300 2012-10-25
485 2012-10-25 9,619,051 -30,000 0.24 3,968,995,668 2,741,430 0.285 2012-10-22
486 2012-10-15 9,649,051 -50,000 0.24 3,968,995,668 2,412,263 0.250 2012-10-11
487 2012-10-09 9,699,051 50,000 0.24 3,968,995,668 2,473,258 0.255 2012-10-05
488 2012-09-21 9,649,051 -200,000 0.24 3,968,995,668 2,335,070 0.242 2012-09-19
489 2012-09-18 9,849,051 -26,000 0.25 3,968,995,668 2,363,772 0.240 2012-09-14
490 2012-09-17 9,875,051 -450,000 0.25 3,968,995,668 2,271,262 0.230 2012-09-13
491 2012-08-08 10,325,051 56,000 0.26 3,968,995,668 2,044,360 0.198 2012-08-06
492 2012-08-03 10,269,051 194,000 0.26 3,968,995,668 2,094,886 0.204 2012-08-01
493 2012-08-01 10,075,051 194,000 0.25 3,968,995,668 1,914,260 0.190 2012-07-30
494 2012-07-31 9,881,051 98,000 0.25 3,968,995,668 1,877,400 0.190 2012-07-27
495 2012-07-24 9,783,051 -180,000 0.25 3,968,995,668 1,956,610 0.200 2012-07-20
496 2012-07-23 9,963,051 500,000 0.25 3,968,995,668 1,992,610 0.200 2012-07-19
497 2012-06-18 9,463,051 -360 0.24 3,968,995,668 2,129,186 0.225 2012-06-14
498 2012-06-13 9,463,411 2,000 0.24 3,968,995,668 2,100,877 0.222 2012-06-11
499 2012-06-12 9,461,411 100,000 0.24 3,968,995,668 2,072,049 0.219 2012-06-08
500 2012-06-11 9,361,411 60,000 0.24 3,968,995,668 1,975,258 0.211 2012-06-07
501 2012-05-18 9,301,411 80,000 0.23 3,968,995,668 2,120,722 0.228 2012-05-16
502 2012-05-17 9,221,411 68,000 0.23 3,968,995,668 2,194,696 0.238 2012-05-15
503 2012-05-14 9,153,411 -100,000 0.23 3,968,995,668 2,205,972 0.241 2012-05-10
504 2012-05-04 9,253,411 -100,000 0.23 3,968,995,668 2,544,688 0.275 2012-05-02
505 2012-04-19 9,353,411 50,000 0.24 3,968,995,668 2,572,188 0.275 2012-04-17
506 2012-04-17 9,303,411 50,000 0.23 3,968,995,668 2,558,438 0.275 2012-04-13
507 2012-04-10 9,253,411 50,000 0.23 3,968,995,668 2,776,023 0.300 2012-04-03
508 2012-04-05 9,203,411 330,000 0.23 3,968,995,668 2,668,989 0.290 2012-04-02
509 2012-04-03 8,873,411 50,000 0.22 3,968,995,668 2,528,922 0.285 2012-03-30
510 2012-03-20 8,823,411 -100,000 0.22 3,968,995,668 3,044,077 0.345 2012-03-16
511 2012-03-16 8,923,411 -100,000 0.22 3,968,995,668 3,033,960 0.340 2012-03-14
512 2012-03-15 9,023,411 -130,000 0.23 3,968,995,668 3,158,194 0.350 2012-03-13
513 2012-03-12 9,153,411 100,000 0.23 3,968,995,668 3,157,927 0.345 2012-03-08
514 2012-03-08 9,053,411 100,000 0.23 3,968,995,668 3,123,427 0.345 2012-03-06
515 2012-03-07 8,953,411 200,000 0.23 3,968,995,668 3,267,995 0.365 2012-03-05
516 2012-03-02 8,753,411 50,000 0.22 3,968,995,668 3,107,461 0.355 2012-02-29
517 2012-02-29 8,703,411 250,000 0.22 3,968,995,668 2,959,160 0.340 2012-02-27
518 2012-02-28 8,453,411 -236,000 0.21 3,968,995,668 3,000,961 0.355 2012-02-24
519 2012-02-27 8,689,411 200,000 0.22 3,968,995,668 3,258,529 0.375 2012-02-23
520 2012-02-24 8,489,411 236,000 0.21 3,968,995,668 3,056,188 0.360 2012-02-22
521 2012-02-22 8,253,411 88,000 0.21 3,968,995,668 2,723,626 0.330 2012-02-20
522 2012-02-20 8,165,411 30,000 0.21 3,968,995,668 2,653,759 0.325 2012-02-16
523 2012-02-16 8,135,411 -50,000 0.20 3,968,995,668 2,603,332 0.320 2012-02-14
524 2012-02-14 8,185,411 -1,000,000 0.21 3,968,995,668 2,578,404 0.315 2012-02-10
525 2012-02-13 9,185,411 -200,000 0.23 3,968,995,668 3,123,040 0.340 2012-02-09
526 2012-02-10 9,385,411 50,000 0.24 3,968,995,668 3,050,259 0.325 2012-02-08
527 2012-02-08 9,335,411 150,000 0.24 3,968,995,668 2,940,654 0.315 2012-02-06
528 2012-02-07 9,185,411 30,000 0.23 3,968,995,668 2,847,477 0.310 2012-02-03
529 2011-11-03 9,155,411 100,000 0.23 3,968,995,668 2,792,400 0.305 2011-11-01
530 2011-11-02 9,055,411 50,000 0.23 3,968,995,668 2,897,732 0.320 2011-10-31
531 2011-11-01 9,005,411 50,000 0.23 3,968,995,668 2,881,732 0.320 2011-10-28
532 2011-10-13 8,955,411 -50,000 0.23 3,968,995,668 2,417,961 0.270 2011-10-11
533 2011-10-04 9,005,411 -20,000 0.23 3,968,995,668 2,341,407 0.260 2011-09-30
534 2011-09-14 9,025,411 -2,000 0.23 3,968,995,668 3,384,529 0.375 2011-09-09
535 2011-09-05 9,027,411 80,000 0.23 3,968,995,668 3,204,731 0.355 2011-09-01
536 2011-08-24 8,947,411 -22,000 0.23 3,968,995,668 3,176,331 0.355 2011-08-22
537 2011-08-17 8,969,411 82,000 0.23 3,968,995,668 3,184,141 0.355 2011-08-15
538 2011-08-12 8,887,411 90,000 0.22 3,968,995,668 3,110,594 0.350 2011-08-10
539 2011-08-10 8,797,411 -130,000 0.22 3,968,995,668 2,947,133 0.335 2011-08-08
540 2011-08-09 8,927,411 438,000 0.22 3,968,995,668 3,570,964 0.400 2011-08-05
541 2011-08-08 8,489,411 100,000 0.21 3,968,995,668 3,692,894 0.435 2011-08-04
542 2011-08-05 8,389,411 10,000 0.21 3,968,995,668 3,607,447 0.430 2011-08-03
543 2011-08-03 8,379,411 -100,000 0.21 3,968,995,668 3,854,529 0.460 2011-08-01
544 2011-08-02 8,479,411 100,000 0.21 3,968,995,668 3,858,132 0.455 2011-07-29
545 2011-07-29 8,379,411 6,000 0.21 3,968,995,668 3,938,323 0.470 2011-07-27
546 2011-07-28 8,373,411 30,000 0.21 3,968,995,668 3,935,503 0.470 2011-07-26
547 2011-07-26 8,343,411 -550,000 0.21 3,968,995,668 4,088,271 0.490 2011-07-22
548 2011-07-20 8,893,411 380,000 0.22 3,968,995,668 3,913,101 0.440 2011-07-18
549 2011-07-19 8,513,411 100,000 0.21 3,968,995,668 3,916,169 0.460 2011-07-15
550 2011-07-14 8,413,411 -50,000 0.21 3,968,995,668 4,122,571 0.490 2011-07-12
551 2011-07-13 8,463,411 -100,000 0.21 3,968,995,668 4,231,706 0.500 2011-07-11
552 2011-07-06 8,563,411 50,000 0.22 3,968,995,668 4,452,974 0.520 2011-07-04
553 2011-06-29 8,513,411 100,000 0.21 3,968,995,668 4,256,706 0.500 2011-06-27
554 2011-06-27 8,413,411 -100,000 0.21 3,968,995,668 4,164,638 0.495 2011-06-23
555 2011-06-21 8,513,411 100,000 0.21 3,968,995,668 4,256,706 0.500 2011-06-17
556 2011-06-15 8,413,411 -20,000 0.21 3,968,995,668 4,290,840 0.510 2011-06-13
557 2011-06-08 8,433,411 50,000 0.21 3,968,995,668 4,638,376 0.550 2011-06-03
558 2011-06-02 8,383,411 -150,000 0.21 3,968,995,668 4,778,544 0.570 2011-05-31
559 2011-05-30 8,533,411 200,000 0.22 3,968,995,668 4,608,042 0.540 2011-05-26
560 2011-05-26 8,333,411 100,000 0.21 3,968,995,668 4,666,710 0.560 2011-05-24
561 2011-05-24 8,233,411 50,000 0.21 3,968,995,668 4,775,378 0.580 2011-05-20
562 2011-05-20 8,183,411 -10,000 0.21 3,968,995,668 4,910,047 0.600 2011-05-18
563 2011-05-19 8,193,411 50,000 0.21 3,968,995,668 4,834,112 0.590 2011-05-17
564 2011-05-18 8,143,411 -54,000 0.21 3,968,995,668 4,886,047 0.600 2011-05-16
565 2011-05-17 8,197,411 -20,000 0.21 3,968,995,668 5,000,421 0.610 2011-05-13
566 2011-05-13 8,217,411 140,000 0.21 3,968,995,668 5,094,795 0.620 2011-05-11
567 2011-05-12 8,077,411 460,000 0.20 3,968,995,668 5,169,543 0.640 2011-05-09
568 2011-05-09 7,617,411 100,000 0.19 3,968,995,668 4,875,143 0.640 2011-05-05
569 2011-05-06 7,517,411 50,000 0.19 3,968,995,668 4,886,317 0.650 2011-05-04
570 2011-05-05 7,467,411 -150,000 0.19 3,968,995,668 4,928,491 0.660 2011-05-03
571 2011-05-04 7,617,411 100,000 0.19 3,968,995,668 4,646,621 0.610 2011-04-29
572 2011-04-21 7,517,411 14,000 0.19 3,968,995,668 4,660,795 0.620 2011-04-19
573 2011-04-18 7,503,411 -20,000 0.19 3,968,995,668 4,802,183 0.640 2011-04-14
574 2011-04-12 7,523,411 -50,000 0.19 3,968,995,668 4,814,983 0.640 2011-04-08
575 2011-04-08 7,573,411 -30,000 0.19 3,968,995,668 4,846,983 0.640 2011-04-06
576 2011-04-07 7,603,411 -50,000 0.19 3,968,995,668 4,790,149 0.630 2011-04-04
577 2011-04-06 7,653,411 20,000 0.19 3,968,995,668 4,898,183 0.640 2011-04-01
578 2011-04-04 7,633,411 130,000 0.19 3,968,995,668 5,114,385 0.670 2011-03-31
579 2011-04-01 7,503,411 60,000 0.19 3,968,995,668 4,877,217 0.650 2011-03-30
580 2011-03-30 7,443,411 -30,000 0.19 3,968,995,668 5,284,822 0.710 2011-03-28
581 2011-03-28 7,473,411 -200,000 0.19 3,968,995,668 5,455,590 0.730 2011-03-24
582 2011-03-24 7,673,411 50,000 0.19 3,968,995,668 5,294,654 0.690 2011-03-22
583 2011-03-23 7,623,411 100,000 0.19 3,968,995,668 5,412,622 0.710 2011-03-21
584 2011-03-22 7,523,411 -230,000 0.19 3,968,995,668 5,115,919 0.680 2011-03-18
585 2011-03-21 7,753,411 200,000 0.20 3,968,995,668 5,349,854 0.690 2011-03-17
586 2011-03-14 7,553,411 106,000 0.19 3,968,995,668 4,683,115 0.620 2011-03-10
587 2011-03-10 7,447,411 -30,000 0.19 3,968,995,668 4,468,447 0.600 2011-03-08
588 2011-03-07 7,477,411 -160,000 0.19 3,968,995,668 4,411,672 0.590 2011-03-03
589 2011-03-03 7,637,411 -140,000 0.19 3,968,995,668 4,353,324 0.570 2011-03-01
590 2011-03-02 7,777,411 -20,000 0.20 3,968,995,668 4,199,802 0.540 2011-02-28
591 2011-02-28 7,797,411 180,000 0.20 3,968,995,668 3,976,680 0.510 2011-02-24
592 2011-02-15 7,617,411 30,000 0.19 3,968,995,668 4,570,447 0.600 2011-02-11
593 2011-02-14 7,587,411 -10,000 0.19 3,968,995,668 4,552,447 0.600 2011-02-10
594 2011-02-09 7,597,411 -100,000 0.19 3,968,995,668 4,786,369 0.630 2011-02-07
595 2011-02-01 7,697,411 100,000 0.19 3,968,995,668 4,772,395 0.620 2011-01-28
596 2011-01-26 7,597,411 120,000 0.19 3,968,995,668 4,938,317 0.650 2011-01-24
597 2011-01-21 7,477,411 70,000 0.19 3,968,995,668 5,084,639 0.680 2011-01-19
598 2011-01-20 7,407,411 -126,000 0.19 3,968,995,668 4,962,965 0.670 2011-01-18
599 2011-01-19 7,533,411 -110,000 0.19 3,968,995,668 4,972,051 0.660 2011-01-17
600 2011-01-14 7,643,411 -150,000 0.19 3,968,995,668 5,197,519 0.680 2011-01-12
601 2011-01-13 7,793,411 -12,000 0.20 3,968,995,668 5,299,519 0.680 2011-01-11
602 2011-01-10 7,805,411 100,000 0.20 3,968,995,668 5,385,734 0.690 2011-01-06
603 2011-01-05 7,705,411 -10,000 0.19 3,968,995,668 5,085,571 0.660 2011-01-03
604 2010-12-22 7,715,411 -60,000 0.19 3,968,995,668 5,092,171 0.660 2010-12-20
605 2010-12-21 7,775,411 30,000 0.20 3,968,995,668 5,287,279 0.680 2010-12-17
606 2010-12-16 7,745,411 -100,000 0.20 3,968,995,668 5,421,788 0.700 2010-12-14
607 2010-12-15 7,845,411 100,000 0.20 3,968,995,668 5,413,334 0.690 2010-12-13
608 2010-12-07 7,745,411 -34,000 0.20 3,968,995,668 5,499,242 0.710 2010-12-03
609 2010-12-06 7,779,411 30,000 0.20 3,968,995,668 5,601,176 0.720 2010-12-02
610 2010-12-03 7,749,411 20,000 0.20 3,968,995,668 5,502,082 0.710 2010-12-01
611 2010-12-02 7,729,411 50,000 0.19 3,968,995,668 5,565,176 0.720 2010-11-30
612 2010-12-01 7,679,411 80,000 0.19 3,968,995,668 5,529,176 0.720 2010-11-29
613 2010-11-30 7,599,411 100,000 0.19 3,968,995,668 5,547,570 0.730 2010-11-26
614 2010-11-29 7,499,411 100,000 0.19 3,968,995,668 5,624,558 0.750 2010-11-25
615 2010-11-26 7,399,411 -8,000 0.19 3,968,995,668 5,475,564 0.740 2010-11-24
616 2010-11-24 7,407,411 -6,000 0.19 3,968,995,668 5,555,558 0.750 2010-11-22
617 2010-11-19 7,413,411 50,000 0.19 3,968,995,668 5,485,924 0.740 2010-11-17
618 2010-11-17 7,363,411 -100,000 0.19 3,968,995,668 5,669,826 0.770 2010-11-15
619 2010-11-16 7,463,411 52,000 0.19 3,968,995,668 5,746,826 0.770 2010-11-12
620 2010-11-15 7,411,411 170,000 0.19 3,968,995,668 6,003,243 0.810 2010-11-11
621 2010-11-12 7,241,411 100,000 0.18 3,968,995,668 5,720,715 0.790 2010-11-10
622 2010-11-11 7,141,411 290,000 0.18 3,968,995,668 5,784,543 0.810 2010-11-09
623 2010-11-10 6,851,411 50,000 0.17 3,968,995,668 5,618,157 0.820 2010-11-08
624 2010-11-09 6,801,411 -10,000 0.17 3,968,995,668 5,577,157 0.820 2010-11-05
625 2010-11-08 6,811,411 -192,000 0.17 3,968,995,668 5,653,471 0.830 2010-11-04
626 2010-11-05 7,003,411 60,000 0.18 3,968,995,668 5,602,729 0.800 2010-11-03
627 2010-11-03 6,943,411 -20,000 0.17 3,968,995,668 5,554,729 0.800 2010-11-01
628 2010-11-02 6,963,411 -30,000 0.18 3,968,995,668 5,431,461 0.780 2010-10-29
629 2010-10-29 6,993,411 80,000 0.18 3,968,995,668 5,454,861 0.780 2010-10-27
630 2010-10-28 6,913,411 -40,000 0.17 3,968,995,668 5,599,863 0.810 2010-10-26
631 2010-10-27 6,953,411 -10,000 0.18 3,968,995,668 5,562,729 0.800 2010-10-25
632 2010-10-26 6,963,411 -100,000 0.18 3,968,995,668 5,640,363 0.810 2010-10-22
633 2010-10-25 7,063,411 130,000 0.18 3,968,995,668 5,721,363 0.810 2010-10-21
634 2010-10-22 6,933,411 210,000 0.17 3,968,995,668 5,616,063 0.810 2010-10-20
635 2010-10-21 6,723,411 120,000 0.17 3,968,995,668 5,580,431 0.830 2010-10-19
636 2010-10-20 6,603,411 286,000 0.17 3,968,995,668 5,480,831 0.830 2010-10-18
637 2010-10-19 6,317,411 400,000 0.16 3,968,995,668 5,306,625 0.840 2010-10-15
638 2010-10-18 5,917,411 -50,000 0.15 3,968,995,668 4,793,103 0.810 2010-10-14
639 2010-10-15 5,967,411 60,000 0.15 3,968,995,668 4,893,277 0.820 2010-10-13
640 2010-10-14 5,907,411 -10,000 0.15 3,968,995,668 4,666,855 0.790 2010-10-12
641 2010-10-13 5,917,411 60,000 0.15 3,968,995,668 4,793,103 0.810 2010-10-11
642 2010-10-12 5,857,411 162,000 0.15 3,968,995,668 4,685,929 0.800 2010-10-08
643 2010-10-11 5,695,411 30,000 0.14 3,968,995,668 4,613,283 0.810 2010-10-07
644 2010-10-08 5,665,411 -100,000 0.14 3,968,995,668 4,645,637 0.820 2010-10-06
645 2010-10-07 5,765,411 -100,000 0.15 3,968,995,668 4,785,291 0.830 2010-10-05
646 2010-10-06 5,865,411 100,000 0.15 3,968,995,668 4,809,637 0.820 2010-10-04
647 2010-10-05 5,765,411 20,000 0.15 3,968,995,668 4,727,637 0.820 2010-09-30
648 2010-10-04 5,745,411 -52,000 0.14 3,968,995,668 4,768,691 0.830 2010-09-29
649 2010-09-30 5,797,411 20,000 0.15 3,968,995,668 4,927,799 0.850 2010-09-28
650 2010-09-29 5,777,411 -336,000 0.15 3,968,995,668 4,737,477 0.820 2010-09-27
651 2010-09-28 6,113,411 -500,000 0.15 3,968,995,668 4,890,729 0.800 2010-09-24
652 2010-09-27 6,613,411 -8,000 0.17 3,968,995,668 5,290,729 0.800 2010-09-22
653 2010-09-24 6,621,411 -250,000 0.17 3,968,995,668 5,363,343 0.810 2010-09-21
654 2010-09-22 6,871,411 50,000 0.17 3,968,995,668 5,634,557 0.820 2010-09-20
655 2010-09-21 6,821,411 500,000 0.17 3,968,995,668 5,388,915 0.790 2010-09-17
656 2010-09-17 6,321,411 -130,000 0.16 3,968,995,668 4,993,915 0.790 2010-09-15
657 2010-09-15 6,451,411 8,000 0.16 3,968,995,668 5,161,129 0.800 2010-09-13
658 2010-09-14 6,443,411 30,000 0.16 3,968,995,668 5,154,729 0.800 2010-09-10
659 2010-09-13 6,413,411 90,000 0.16 3,968,995,668 5,194,863 0.810 2010-09-09
660 2010-09-10 6,323,411 240,000 0.16 3,968,995,668 5,058,729 0.800 2010-09-08
661 2010-09-09 6,083,411 206,000 0.15 3,968,995,668 4,927,563 0.810 2010-09-07
662 2010-09-08 5,877,411 220,000 0.15 3,968,995,668 4,643,155 0.790 2010-09-06
663 2010-09-07 5,657,411 30,000 0.14 3,968,995,668 4,412,781 0.780 2010-09-03
664 2010-09-06 5,627,411 30,000 0.14 3,968,995,668 4,389,381 0.780 2010-09-02
665 2010-09-02 5,597,411 50,000 0.14 3,968,995,668 4,365,981 0.780 2010-08-31
666 2010-09-01 5,547,411 40,000 0.14 3,968,995,668 4,437,929 0.800 2010-08-30
667 2010-08-31 5,507,411 362,000 0.14 3,968,995,668 4,405,929 0.800 2010-08-27
668 2010-08-27 5,145,411 20,000 0.13 3,968,995,668 4,270,691 0.830 2010-08-25
669 2010-08-25 5,125,411 10,000 0.13 3,968,995,668 4,459,108 0.870 2010-08-23
670 2010-08-24 5,115,411 20,000 0.13 3,968,995,668 4,655,024 0.910 2010-08-20
671 2010-08-23 5,095,411 -10,000 0.13 3,968,995,668 4,687,778 0.920 2010-08-19
672 2010-08-20 5,105,411 -40,000 0.13 3,968,995,668 4,594,870 0.900 2010-08-18
673 2010-08-19 5,145,411 -20,000 0.13 3,968,995,668 4,476,508 0.870 2010-08-17
674 2010-08-18 5,165,411 20,000 0.13 3,968,995,668 4,493,908 0.870 2010-08-16
675 2010-08-17 5,145,411 -6,000 0.13 3,968,995,668 4,476,508 0.870 2010-08-13
676 2010-08-16 5,151,411 -30,000 0.13 3,968,995,668 4,430,213 0.860 2010-08-12
677 2010-08-13 5,181,411 -24,000 0.13 3,968,995,668 4,456,013 0.860 2010-08-11
678 2010-08-12 5,205,411 -30,000 0.13 3,968,995,668 4,476,653 0.860 2010-08-10
679 2010-08-11 5,235,411 42,000 0.13 3,968,995,668 4,711,870 0.900 2010-08-09
680 2010-08-10 5,193,411 -292,000 0.13 3,968,995,668 4,674,070 0.900 2010-08-06
681 2010-08-09 5,485,411 70,000 0.14 3,968,995,668 4,607,745 0.840 2010-08-05
682 2010-08-06 5,415,411 -40,000 0.14 3,968,995,668 4,440,637 0.820 2010-08-04
683 2010-08-03 5,455,411 40,000 0.14 3,968,995,668 4,527,991 0.830 2010-07-30
684 2010-07-30 5,415,411 -10,000 0.14 3,968,995,668 4,603,099 0.850 2010-07-28
685 2010-07-29 5,425,411 200,000 0.14 3,968,995,668 4,503,091 0.830 2010-07-27
686 2010-07-27 5,225,411 -50,000 0.13 3,968,995,668 4,441,599 0.850 2010-07-23
687 2010-07-26 5,275,411 -80,000 0.13 3,968,995,668 4,536,853 0.860 2010-07-22
688 2010-07-22 5,355,411 -18,000 0.13 3,968,995,668 4,552,099 0.850 2010-07-20
689 2010-07-21 5,373,411 -30,000 0.14 3,968,995,668 4,459,931 0.830 2010-07-19
690 2010-07-19 5,403,411 -40,000 0.14 3,968,995,668 4,214,661 0.780 2010-07-15
691 2010-07-15 5,443,411 30,000 0.14 3,968,995,668 4,300,295 0.790 2010-07-13
692 2010-07-14 5,413,411 10,000 0.14 3,968,995,668 4,330,729 0.800 2010-07-12
693 2010-07-12 5,403,411 70,000 0.14 3,968,995,668 4,268,695 0.790 2010-07-08
694 2010-07-07 5,333,411 40,000 0.13 3,968,995,668 4,266,729 0.800 2010-07-05
695 2010-07-06 5,293,411 12,000 0.13 3,968,995,668 4,128,861 0.780 2010-07-02
696 2010-07-05 5,281,411 -12,000 0.13 3,968,995,668 4,277,943 0.810 2010-06-30
697 2010-07-02 5,293,411 20,000 0.13 3,968,995,668 4,234,729 0.800 2010-06-29
698 2010-06-30 5,273,411 -10,000 0.13 3,968,995,668 4,482,399 0.850 2010-06-28
699 2010-06-29 5,283,411 -110,000 0.13 3,968,995,668 4,596,568 0.870 2010-06-25
700 2010-06-28 5,393,411 -160,000 0.14 3,968,995,668 4,692,268 0.870 2010-06-24
701 2010-06-25 5,553,411 12,000 0.14 3,968,995,668 4,720,399 0.850 2010-06-23
702 2010-06-24 5,541,411 -120,000 0.14 3,968,995,668 4,599,371 0.830 2010-06-22
703 2010-06-23 5,661,411 200,000 0.14 3,968,995,668 4,529,129 0.800 2010-06-21
704 2010-06-22 5,461,411 50,000 0.14 3,968,995,668 4,259,901 0.780 2010-06-18
705 2010-06-21 5,411,411 20,000 0.14 3,968,995,668 4,220,901 0.780 2010-06-17
706 2010-06-18 5,391,411 -20,000 0.14 3,968,995,668 4,313,129 0.800 2010-06-15
707 2010-06-17 5,411,411 -32,000 0.14 3,968,995,668 4,329,129 0.800 2010-06-14
708 2010-06-14 5,443,411 -2,000 0.14 3,968,995,668 4,191,426 0.770 2010-06-10
709 2010-06-09 5,445,411 80,000 0.14 3,968,995,668 4,084,058 0.750 2010-06-07
710 2010-06-07 5,365,411 -282,000 0.14 3,968,995,668 4,238,675 0.790 2010-06-03
711 2010-06-04 5,647,411 80,000 0.14 3,968,995,668 4,348,506 0.770 2010-06-02
712 2010-06-01 5,567,411 40,000 0.14 3,968,995,668 4,286,906 0.770 2010-05-28
713 2010-05-31 5,527,411 80,000 0.14 3,968,995,668 3,924,462 0.710 2010-05-27
714 2010-05-28 5,447,411 2,000 0.14 3,968,995,668 3,649,765 0.670 2010-05-26
715 2010-05-27 5,445,411 -30,000 0.14 3,968,995,668 3,757,334 0.690 2010-05-25
716 2010-05-25 5,475,411 140,000 0.14 3,968,995,668 4,051,804 0.740 2010-05-20
717 2010-05-20 5,335,411 148,000 0.13 3,968,995,668 4,588,453 0.860 2010-05-18
718 2010-05-19 5,187,411 -20,000 0.13 3,968,995,668 4,461,173 0.860 2010-05-17
719 2010-05-18 5,207,411 30,000 0.13 3,968,995,668 4,738,744 0.910 2010-05-14
720 2010-05-17 5,177,411 50,000 0.13 3,968,995,668 4,814,992 0.930 2010-05-13
721 2010-05-13 5,127,411 30,000 0.13 3,968,995,668 4,819,766 0.940 2010-05-11
722 2010-05-12 5,097,411 44,000 0.13 3,968,995,668 4,791,566 0.940 2010-05-10
723 2010-05-11 5,053,411 84,000 0.13 3,968,995,668 4,598,604 0.910 2010-05-07
724 2010-05-10 4,969,411 -70,000 0.13 3,968,995,668 4,770,635 0.960 2010-05-06
725 2010-05-07 5,039,411 50,000 0.13 3,968,995,668 4,686,652 0.930 2010-05-05
726 2010-05-05 4,989,411 -40,000 0.13 3,968,995,668 4,739,940 0.950 2010-05-03
727 2010-05-04 5,029,411 -10,000 0.13 3,968,995,668 5,029,411 1.000 2010-04-30
728 2010-05-03 5,039,411 -446,000 0.13 3,968,995,668 5,039,411 1.000 2010-04-29
729 2010-04-30 5,485,411 -90,000 0.14 3,968,995,668 5,211,140 0.950 2010-04-28
730 2010-04-28 5,575,411 30,000 0.14 3,968,995,668 5,129,378 0.920 2010-04-26
731 2010-04-27 5,545,411 10,000 0.14 3,968,995,668 5,046,324 0.910 2010-04-23
732 2010-04-26 5,535,411 -10,000 0.14 3,968,995,668 4,981,870 0.900 2010-04-22
733 2010-04-23 5,545,411 -40,000 0.14 3,968,995,668 5,046,324 0.910 2010-04-21
734 2010-04-21 5,585,411 150,000 0.14 3,968,995,668 4,803,453 0.860 2010-04-19
735 2010-04-20 5,435,411 -426,000 0.14 3,968,995,668 4,891,870 0.900 2010-04-16
736 2010-04-16 5,861,411 46,000 0.15 3,968,995,668 5,451,112 0.930 2010-04-14
737 2010-04-15 5,815,411 110,000 0.15 3,968,995,668 5,408,332 0.930 2010-04-13
738 2010-04-14 5,705,411 -30,000 0.14 3,968,995,668 5,534,249 0.970 2010-04-12
739 2010-04-13 5,735,411 -40,000 0.14 3,968,995,668 5,505,995 0.960 2010-04-09
740 2010-04-12 5,775,411 100,000 0.15 3,968,995,668 5,371,132 0.930 2010-04-08
741 2010-04-09 5,675,411 -44,000 0.14 3,968,995,668 5,334,886 0.940 2010-04-07
742 2010-04-08 5,719,411 22,000 0.14 3,968,995,668 5,204,664 0.910 2010-04-01
743 2010-04-07 5,697,411 -46,000 0.14 3,968,995,668 5,070,696 0.890 2010-03-31
744 2010-04-01 5,743,411 80,000 0.14 3,968,995,668 5,226,504 0.910 2010-03-30
745 2010-03-29 5,663,411 110,000 0.14 3,968,995,668 5,323,606 0.940 2010-03-25
746 2010-03-26 5,553,411 110,000 0.14 3,968,995,668 5,275,740 0.950 2010-03-24
747 2010-03-25 5,443,411 6,000 0.14 3,968,995,668 5,388,977 0.990 2010-03-23
748 2010-03-24 5,437,411 12,000 0.14 3,968,995,668 5,491,785 1.010 2010-03-22
749 2010-03-23 5,425,411 48,000 0.14 3,968,995,668 5,696,682 1.050 2010-03-19
750 2010-03-22 5,377,411 -160,000 0.14 3,968,995,668 5,484,959 1.020 2010-03-18
751 2010-03-19 5,537,411 130,000 0.14 3,968,995,668 5,758,907 1.040 2010-03-17
752 2010-03-18 5,407,411 -14,000 0.14 3,968,995,668 5,731,856 1.060 2010-03-16
753 2010-03-17 5,421,411 110,000 0.14 3,968,995,668 5,692,482 1.050 2010-03-15
754 2010-03-16 5,311,411 -34,000 0.13 3,968,995,668 5,098,955 0.960 2010-03-12
755 2010-03-15 5,345,411 -96,000 0.13 3,968,995,668 5,238,503 0.980 2010-03-11
756 2010-03-12 5,441,411 190,000 0.14 3,968,995,668 5,441,411 1.000 2010-03-10
757 2010-03-11 5,251,411 478,000 0.13 3,968,995,668 5,198,897 0.990 2010-03-09
758 2010-03-10 4,773,411 116,000 0.12 3,968,995,668 4,582,475 0.960 2010-03-08
759 2010-03-09 4,657,411 -20,000 0.12 3,968,995,668 4,424,540 0.950 2010-03-05
760 2010-03-08 4,677,411 -30,000 0.12 3,968,995,668 4,162,896 0.890 2010-03-04
761 2010-03-05 4,707,411 200,000 0.12 3,968,995,668 4,283,744 0.910 2010-03-03
762 2010-03-04 4,507,411 10,000 0.11 3,968,995,668 3,921,448 0.870 2010-03-02
763 2010-03-02 4,497,411 30,000 0.11 3,968,995,668 3,912,748 0.870 2010-02-26
764 2010-02-25 4,467,411 30,000 0.11 3,968,995,668 3,975,996 0.890 2010-02-23
765 2010-02-22 4,437,411 -20,000 0.11 3,968,995,668 3,771,799 0.850 2010-02-18
766 2010-02-18 4,457,411 -10,000 0.11 3,968,995,668 3,877,948 0.870 2010-02-12
767 2010-02-17 4,467,411 50,000 0.11 3,968,995,668 3,841,973 0.860 2010-02-11
768 2010-02-11 4,417,411 -30,000 0.11 3,968,995,668 3,401,406 0.770 2010-02-09
769 2010-02-10 4,447,411 30,000 0.11 3,968,995,668 3,513,455 0.790 2010-02-08
770 2010-02-09 4,417,411 -150,000 0.11 3,968,995,668 3,533,929 0.800 2010-02-05
771 2010-02-08 4,567,411 40,000 0.12 3,968,995,668 3,882,299 0.850 2010-02-04
772 2010-02-03 4,527,411 50,000 0.11 3,968,995,668 3,984,122 0.880 2010-02-01
773 2010-02-02 4,477,411 20,000 0.11 3,968,995,668 3,850,573 0.860 2010-01-29
774 2010-02-01 4,457,411 -16,000 0.11 3,968,995,668 3,922,522 0.880 2010-01-28
775 2010-01-28 4,473,411 38,000 0.11 3,968,995,668 3,936,602 0.880 2010-01-26
776 2010-01-27 4,435,411 40,000 0.11 3,968,995,668 4,213,640 0.950 2010-01-25
777 2010-01-26 4,395,411 28,000 0.11 3,968,995,668 4,307,503 0.980 2010-01-22
778 2010-01-25 4,367,411 366,000 0.11 3,968,995,668 4,542,107 1.040 2010-01-21
779 2010-01-21 4,001,411 -58,000 0.10 3,968,995,668 4,281,510 1.070 2010-01-19
780 2010-01-20 4,059,411 42,000 0.10 3,968,995,668 4,424,758 1.090 2010-01-18
781 2010-01-19 4,017,411 30,000 0.10 3,968,995,668 4,298,630 1.070 2010-01-15
782 2010-01-18 3,987,411 30,000 0.10 3,968,995,668 4,306,404 1.080 2010-01-14
783 2010-01-15 3,957,411 40,000 0.10 3,968,995,668 4,234,430 1.070 2010-01-13
784 2010-01-14 3,917,411 8,000 0.10 3,968,995,668 4,309,152 1.100 2010-01-12
785 2010-01-13 3,909,411 -10,000 0.10 3,968,995,668 4,261,258 1.090 2010-01-11
786 2010-01-12 3,919,411 30,000 0.10 3,968,995,668 4,350,546 1.110 2010-01-08
787 2010-01-11 3,889,411 -26,000 0.10 3,968,995,668 4,472,823 1.150 2010-01-07
788 2010-01-08 3,915,411 120,000 0.10 3,968,995,668 4,463,569 1.140 2010-01-06
789 2010-01-07 3,795,411 -62,000 0.10 3,968,995,668 4,402,677 1.160 2010-01-05
790 2010-01-06 3,857,411 2,000 0.10 3,968,995,668 4,204,578 1.090 2010-01-04
791 2010-01-04 3,855,411 90,000 0.10 3,968,995,668 4,086,736 1.060 2009-12-29
792 2009-12-30 3,765,411 60,000 0.09 3,968,995,668 4,066,644 1.080 2009-12-28
793 2009-12-29 3,705,411 -24,000 0.09 3,968,995,668 3,742,465 1.010 2009-12-23
794 2009-12-28 3,729,411 98,000 0.09 3,968,995,668 3,654,823 0.980 2009-12-22
795 2009-12-23 3,631,411 112,000 0.09 3,968,995,668 3,449,840 0.950 2009-12-21
796 2009-12-22 3,519,411 -210,000 0.09 3,968,995,668 3,660,187 1.040 2009-12-18
797 2009-12-21 3,729,411 72,000 0.09 3,968,995,668 4,214,234 1.130 2009-12-17
798 2009-12-18 3,657,411 -210,000 0.09 3,968,995,668 4,388,893 1.200 2009-12-16
799 2009-12-17 3,867,411 50,000 0.10 3,968,995,668 4,640,893 1.200 2009-12-15
800 2009-12-16 3,817,411 60,000 0.10 3,968,995,668 4,733,590 1.240 2009-12-14
801 2009-12-15 3,757,411 266,000 0.09 3,968,995,668 4,508,893 1.200 2009-12-11
802 2009-12-14 3,491,411 74,000 0.09 3,968,995,668 4,294,436 1.230 2009-12-10
803 2009-12-11 3,417,411 202,000 0.09 3,968,995,668 4,408,460 1.290 2009-12-09
804 2009-12-10 3,215,411 -72,000 0.08 3,968,995,668 4,276,497 1.330 2009-12-08
805 2009-12-09 3,287,411 -108,000 0.08 3,968,995,668 4,339,383 1.320 2009-12-07
806 2009-12-08 3,395,411 90,000 0.09 3,968,995,668 4,447,988 1.310 2009-12-04
807 2009-12-07 3,305,411 16,000 0.08 3,968,995,668 4,297,034 1.300 2009-12-03
808 2009-12-04 3,289,411 204,000 0.08 3,968,995,668 4,177,552 1.270 2009-12-02
809 2009-12-03 3,085,411 -44,000 0.08 3,968,995,668 4,103,597 1.330 2009-12-01
810 2009-12-02 3,129,411 54,213 0.08 3,968,995,668 4,005,646 1.280 2009-11-30
811 2009-12-01 3,075,198 -34,000 0.08 3,968,995,668 4,243,773 1.380 2009-11-27
812 2009-11-30 3,109,198 -156,000 0.08 3,968,995,668 4,073,049 1.310 2009-11-26
813 2009-11-27 3,265,198 -110,000 0.08 3,968,995,668 3,885,586 1.190 2009-11-25
814 2009-11-26 3,375,198 -168,000 0.09 3,968,995,668 3,847,726 1.140 2009-11-24
815 2009-11-25 3,543,198 188,000 0.09 3,968,995,668 3,862,086 1.090 2009-11-23
816 2009-11-24 3,355,198 -16,800 0.08 3,968,995,668 3,724,270 1.110 2009-11-20
817 2009-11-23 3,371,998 -192,000 0.08 3,968,995,668 3,608,038 1.070 2009-11-19
818 2009-11-20 3,563,998 6,000 0.10 3,623,995,668 3,849,118 1.080 2009-11-18
819 2009-11-19 3,557,998 50,000 0.10 3,623,995,668 4,056,118 1.140 2009-11-17
820 2009-11-18 3,507,998 -82,000 0.10 3,623,995,668 4,069,278 1.160 2009-11-16
821 2009-11-17 3,589,998 -391,511 0.10 3,623,995,668 4,236,198 1.180 2009-11-13
822 2009-11-16 3,981,509 -52,000 0.11 3,623,995,668 3,941,694 0.990 2009-11-12
823 2009-11-13 4,033,509 -10,000 0.11 3,623,995,668 4,073,844 1.010 2009-11-11
824 2009-11-11 4,043,509 -140,000 0.11 3,623,995,668 3,800,898 0.940 2009-11-09
825 2009-11-10 4,183,509 86,000 0.12 3,623,995,668 3,723,323 0.890 2009-11-06
826 2009-11-06 4,097,509 290,000 0.11 3,623,995,668 3,523,858 0.860 2009-11-04
827 2009-11-05 3,807,509 -20,000 0.11 3,623,995,668 3,350,608 0.880 2009-11-03
828 2009-11-04 3,827,509 254,000 0.11 3,623,995,668 3,750,959 0.980 2009-11-02
829 2009-11-03 3,573,509 -120,000 0.10 3,623,995,668 3,287,628 0.920 2009-10-30
830 2009-11-02 3,693,509 106,000 0.10 3,623,995,668 3,287,223 0.890 2009-10-29
831 2009-10-30 3,587,509 130,000 0.10 3,623,995,668 3,300,508 0.920 2009-10-28
832 2009-10-29 3,457,509 -100,000 0.10 3,623,995,668 2,800,582 0.810 2009-10-27
833 2009-10-28 3,557,509 -50,000 0.10 3,623,995,668 2,917,157 0.820 2009-10-23
834 2009-10-27 3,607,509 26,000 0.10 3,623,995,668 3,066,383 0.850 2009-10-22
835 2009-10-23 3,581,509 136,000 0.10 3,623,995,668 2,865,207 0.800 2009-10-21
836 2009-10-21 3,445,509 10,000 0.10 3,623,995,668 2,584,132 0.750 2009-10-19
837 2009-10-19 3,435,509 80,000 0.09 3,623,995,668 2,473,566 0.720 2009-10-15
838 2009-10-15 3,355,509 50,000 0.09 3,623,995,668 2,483,077 0.740 2009-10-13
839 2009-10-13 3,305,509 -200,000 0.09 3,623,995,668 2,346,911 0.710 2009-10-09
840 2009-10-12 3,505,509 -30,000 0.10 3,623,995,668 2,559,022 0.730 2009-10-08
841 2009-10-06 3,535,509 -70,000 0.10 3,623,995,668 2,368,791 0.670 2009-10-02
842 2009-10-05 3,605,509 30,000 0.10 3,623,995,668 2,487,801 0.690 2009-09-30
843 2009-10-02 3,575,509 40,000 0.10 3,623,995,668 2,538,611 0.710 2009-09-29
844 2009-09-30 3,535,509 20,000 0.10 3,623,995,668 2,545,566 0.720 2009-09-28
845 2009-09-29 3,515,509 40,000 0.10 3,623,995,668 2,496,011 0.710 2009-09-25
846 2009-09-28 3,475,509 30,000 0.10 3,623,995,668 2,502,366 0.720 2009-09-24
847 2009-09-25 3,445,509 38,000 0.10 3,623,995,668 2,377,401 0.690 2009-09-23
848 2009-09-23 3,407,509 50,000 0.09 3,623,995,668 2,419,331 0.710 2009-09-21
849 2009-09-22 3,357,509 -200,000 0.09 3,623,995,668 2,585,282 0.770 2009-09-18
850 2009-09-21 3,557,509 -80,000 0.10 3,623,995,668 2,561,406 0.720 2009-09-17
851 2009-09-18 3,637,509 -10,000 0.10 3,623,995,668 2,728,132 0.750 2009-09-16
852 2009-09-16 3,647,509 -120,000 0.10 3,623,995,668 2,589,731 0.710 2009-09-14
853 2009-09-15 3,767,509 10,000 0.10 3,623,995,668 2,448,881 0.650 2009-09-11
854 2009-09-14 3,757,509 -42,000 0.10 3,623,995,668 2,292,080 0.610 2009-09-10
855 2009-09-08 3,799,509 50,000 0.10 3,623,995,668 2,355,696 0.620 2009-09-04
856 2009-09-07 3,749,509 -30,000 0.10 3,623,995,668 2,362,191 0.630 2009-09-03
857 2009-09-04 3,779,509 -20,000 0.10 3,623,995,668 2,305,500 0.610 2009-09-02
858 2009-09-02 3,799,509 50,000 0.10 3,623,995,668 2,279,705 0.600 2009-08-31
859 2009-08-31 3,749,509 -20,000 0.10 3,623,995,668 2,362,191 0.630 2009-08-27
860 2009-08-26 3,769,509 30,000 0.10 3,623,995,668 2,374,791 0.630 2009-08-24
861 2009-08-25 3,739,509 30,000 0.10 3,623,995,668 2,430,681 0.650 2009-08-21
862 2009-08-21 3,709,509 -182,000 0.10 3,623,995,668 2,151,515 0.580 2009-08-19
863 2009-08-19 3,891,509 -60,000 0.11 3,623,995,668 2,257,075 0.580 2009-08-17
864 2009-08-18 3,951,509 50,000 0.11 3,623,995,668 2,410,420 0.610 2009-08-14
865 2009-08-14 3,901,509 -20,000 0.11 3,623,995,668 2,379,920 0.610 2009-08-12
866 2009-08-13 3,921,509 -50,000 0.11 3,623,995,668 2,509,766 0.640 2009-08-11
867 2009-08-12 3,971,509 -180,000 0.11 3,623,995,668 2,581,481 0.650 2009-08-10
868 2009-08-11 4,151,509 -20,000 0.11 3,623,995,668 2,283,330 0.550 2009-08-07
869 2009-08-10 4,171,509 100,000 0.12 3,623,995,668 2,419,475 0.580 2009-08-06
870 2009-08-06 4,071,509 -120,000 0.11 3,623,995,668 2,320,760 0.570 2009-08-04
871 2009-08-05 4,191,509 20,000 0.12 3,623,995,668 2,472,990 0.590 2009-08-03
872 2009-08-04 4,171,509 140,000 0.12 3,623,995,668 2,419,475 0.580 2009-07-31
873 2009-08-03 4,031,509 100,000 0.11 3,623,995,668 2,297,960 0.570 2009-07-30
874 2009-07-31 3,931,509 -20,000 0.11 3,623,995,668 2,437,536 0.620 2009-07-29
875 2009-07-30 3,951,509 26,000 0.11 3,623,995,668 2,647,511 0.670 2009-07-28
876 2009-07-28 3,925,509 20,000 0.11 3,623,995,668 2,551,581 0.650 2009-07-24
877 2009-07-27 3,905,509 110,000 0.11 3,623,995,668 2,577,636 0.660 2009-07-23
878 2009-07-24 3,795,509 -250,000 0.10 3,623,995,668 2,467,081 0.650 2009-07-22
879 2009-07-23 4,045,509 250,000 0.11 3,623,995,668 2,548,671 0.630 2009-07-21
880 2009-07-22 3,795,509 230,000 0.10 3,623,995,668 2,467,081 0.650 2009-07-20
881 2009-07-21 3,565,509 30,000 0.10 3,623,995,668 2,353,236 0.660 2009-07-17
882 2009-07-20 3,535,509 -50,000 0.10 3,623,995,668 2,156,660 0.610 2009-07-16
883 2009-07-17 3,585,509 -50,000 0.10 3,623,995,668 2,007,885 0.560 2009-07-15
884 2009-07-16 3,635,509 50,000 0.10 3,623,995,668 1,817,755 0.500 2009-07-14
885 2009-07-10 3,585,509 90,000 0.10 3,623,995,668 1,792,755 0.500 2009-07-08
886 2009-07-03 3,495,509 50,000 0.10 3,623,995,668 2,062,350 0.590 2009-06-30
887 2009-06-25 3,445,509 -50,000 0.10 3,623,995,668 2,101,760 0.610 2009-06-23
888 2009-06-23 3,495,509 -100,000 0.10 3,623,995,668 2,027,395 0.580 2009-06-19
889 2009-06-19 3,595,509 150,000 0.10 3,623,995,668 2,085,395 0.580 2009-06-17
890 2009-06-18 3,445,509 60,000 0.10 3,623,995,668 1,998,395 0.580 2009-06-16
891 2009-06-17 3,385,509 -38,000 0.09 3,623,995,668 2,099,016 0.620 2009-06-15
892 2009-06-16 3,423,509 -100,000 0.09 3,623,995,668 2,156,811 0.630 2009-06-12
893 2009-06-15 3,523,509 -50,000 0.10 3,623,995,668 2,290,281 0.650 2009-06-11
894 2009-06-12 3,573,509 -150,000 0.10 3,623,995,668 2,322,781 0.650 2009-06-10
895 2009-06-11 3,723,509 200,000 0.10 3,623,995,668 2,457,516 0.660 2009-06-09
896 2009-06-10 3,523,509 150,000 0.10 3,623,995,668 2,536,926 0.720 2009-06-08
897 2009-06-09 3,373,509 -284,000 0.09 3,623,995,668 2,496,397 0.740 2009-06-05
898 2009-06-05 3,657,509 68,000 0.10 3,623,995,668 2,633,406 0.720 2009-06-03
899 2009-06-04 3,589,509 -40,000 0.10 3,623,995,668 2,476,761 0.690 2009-06-02
900 2009-06-03 3,629,509 -318,000 0.10 3,623,995,668 2,468,066 0.680 2009-06-01
901 2009-06-02 3,947,509 -30,000 0.11 3,623,995,668 2,486,931 0.630 2009-05-29
902 2009-06-01 3,977,509 180,000 0.11 3,623,995,668 2,505,831 0.630 2009-05-27
903 2009-05-29 3,797,509 670,000 0.10 3,623,995,668 2,316,480 0.610 2009-05-26
904 2009-05-27 3,127,509 -220,000 0.09 3,623,995,668 1,970,331 0.630 2009-05-25
905 2009-05-25 3,347,509 -50,000 0.09 3,623,995,668 1,657,017 0.495 2009-05-21
906 2009-05-18 3,397,509 -60,000 0.09 3,623,995,668 1,494,904 0.440 2009-05-14
907 2009-05-15 3,457,509 40,000 0.10 3,623,995,668 1,573,167 0.455 2009-05-13
908 2009-05-13 3,417,509 60,000 0.09 3,623,995,668 1,520,792 0.445 2009-05-11
909 2009-05-08 3,357,509 -50,000 0.09 3,623,995,668 1,343,004 0.400 2009-05-06
910 2009-05-07 3,407,509 -50,000 0.09 3,623,995,668 1,260,778 0.370 2009-05-05
911 2009-05-06 3,457,509 -10,000 0.10 3,623,995,668 1,210,128 0.350 2009-05-04
912 2009-05-05 3,467,509 -50,000 0.10 3,623,995,668 1,178,953 0.340 2009-04-30
913 2009-04-29 3,517,509 50,000 0.10 3,623,995,668 1,231,128 0.350 2009-04-27
914 2009-04-24 3,467,509 260,000 0.10 3,623,995,668 1,300,316 0.375 2009-04-22
915 2009-04-23 3,207,509 -76,000 0.09 3,623,995,668 1,202,816 0.375 2009-04-21
916 2009-04-22 3,283,509 -100,000 0.09 3,623,995,668 1,099,976 0.335 2009-04-20
917 2009-04-17 3,383,509 60,000 0.09 3,623,995,668 1,048,888 0.310 2009-04-15
918 2009-04-16 3,323,509 100,000 0.09 3,623,995,668 980,435 0.295 2009-04-14
919 2009-04-15 3,223,509 100,000 0.09 3,623,995,668 870,347 0.270 2009-04-09
920 2009-04-08 3,123,509 200,000 0.09 3,623,995,668 858,965 0.275 2009-04-06
921 2009-03-17 2,923,509 -16,000 0.08 3,623,995,668 803,965 0.275 2009-03-13
922 2009-03-09 2,939,509 -26,000 0.08 3,623,995,668 823,063 0.280 2009-03-05
923 2009-02-12 2,965,509 -110,000 0.08 3,623,995,668 845,170 0.285 2009-02-10
924 2009-01-06 3,075,509 10,000 0.08 3,623,995,668 891,898 0.290 2009-01-02
925 2008-12-05 3,065,509 110,000 0.08 3,623,995,668 797,032 0.260 2008-12-03
926 2008-09-26 2,955,509 -110,000 0.08 3,623,995,668 768,432 0.260 2008-09-24
927 2008-09-19 3,065,509 -100,000 0.08 3,623,995,668 1,042,273 0.340 2008-09-17
928 2008-09-18 3,165,509 -14,000 0.09 3,623,995,668 1,060,446 0.335 2008-09-16
929 2008-09-09 3,179,509 22,000 0.09 3,623,995,668 1,255,906 0.395 2008-09-05
930 2008-09-04 3,157,509 16,000 0.09 3,623,995,668 1,231,429 0.390 2008-09-02
931 2008-09-03 3,141,509 6,000 0.09 3,623,995,668 1,303,726 0.415 2008-09-01
932 2008-08-08 3,135,509 40,000 0.09 3,623,995,668 1,693,175 0.540 2008-08-05
933 2008-07-25 3,095,509 -16,000 0.09 3,623,995,668 1,857,305 0.600 2008-07-23
934 2008-07-22 3,111,509 -30,000 0.09 3,623,995,668 1,898,020 0.610 2008-07-18
935 2008-07-17 3,141,509 -142,000 0.09 3,623,995,668 1,884,905 0.600 2008-07-15
936 2008-07-03 3,283,509 -4,000 0.09 3,623,995,668 2,265,621 0.690 2008-06-30
937 2008-06-24 3,287,509 100,000 0.09 3,623,995,668 2,235,506 0.680 2008-06-20
938 2008-06-20 3,187,509 -300,000 0.09 3,623,995,668 2,135,631 0.670 2008-06-18
939 2008-06-18 3,487,509 -24,000 0.10 3,623,995,668 2,336,631 0.670 2008-06-16
940 2008-06-17 3,511,509 24,000 0.10 3,623,995,668 2,317,596 0.660 2008-06-13
941 2008-06-06 3,487,509 110,000 0.10 3,623,995,668 2,441,256 0.700 2008-06-04
942 2008-06-05 3,377,509 -100,000 0.09 3,623,995,668 2,398,031 0.710 2008-06-03
943 2008-06-04 3,477,509 114,000 0.10 3,623,995,668 2,434,256 0.700 2008-06-02
944 2008-06-02 3,363,509 -94,000 0.09 3,623,995,668 2,388,091 0.710 2008-05-29
945 2008-05-30 3,457,509 94,000 0.10 3,623,995,668 2,454,831 0.710 2008-05-28
946 2008-05-29 3,363,509 -90,000 0.09 3,623,995,668 2,388,091 0.710 2008-05-27
947 2008-05-28 3,453,509 100,000 0.10 3,623,995,668 2,382,921 0.690 2008-05-26
948 2008-05-21 3,353,509 -160,000 0.09 3,623,995,668 2,448,062 0.730 2008-05-19
949 2008-05-20 3,513,509 -90,000 0.10 3,623,995,668 2,564,862 0.730 2008-05-16
950 2008-05-13 3,603,509 40,000 0.10 3,623,995,668 2,522,456 0.700 2008-05-08
951 2008-05-07 3,563,509 200,000 0.10 3,623,995,668 2,565,726 0.720 2008-05-05
952 2008-05-06 3,363,509 58,000 0.09 3,623,995,668 2,354,456 0.700 2008-05-02
953 2008-05-05 3,305,509 102,000 0.09 3,623,995,668 2,280,801 0.690 2008-04-30
954 2008-05-02 3,203,509 -150,000 0.09 3,623,995,668 2,242,456 0.700 2008-04-29
955 2008-04-29 3,353,509 150,000 0.09 3,623,995,668 2,347,456 0.700 2008-04-25
956 2008-04-25 3,203,509 -80,000 0.09 3,623,995,668 2,242,456 0.700 2008-04-23
957 2008-04-23 3,283,509 80,000 0.09 3,623,995,668 2,232,786 0.680 2008-04-21
958 2008-04-18 3,203,509 -64,000 0.09 3,623,995,668 2,146,351 0.670 2008-04-16
959 2008-04-17 3,267,509 64,000 0.09 3,623,995,668 2,221,906 0.680 2008-04-15
960 2008-04-16 3,203,509 -20,000 0.09 3,623,995,668 2,178,386 0.680 2008-04-14
961 2008-04-14 3,223,509 -30,000 0.09 3,623,995,668 2,353,162 0.730 2008-04-10
962 2008-04-02 3,253,509 -19,600 0.09 3,623,995,668 2,147,316 0.660 2008-03-31
963 2008-03-28 3,273,109 100,000 0.09 3,623,995,668 2,258,445 0.690 2008-03-26
964 2008-03-27 3,173,109 -2,000 0.09 3,623,995,668 2,221,176 0.700 2008-03-25
965 2008-03-19 3,175,109 -20,000 0.09 3,623,995,668 2,095,572 0.660 2008-03-17
966 2008-03-17 3,195,109 -10,000 0.09 3,623,995,668 2,172,674 0.680 2008-03-13
967 2008-03-11 3,205,109 50,000 0.09 3,623,995,668 2,307,678 0.720 2008-03-07
968 2008-03-05 3,155,109 70,000 0.09 3,623,995,668 2,397,883 0.760 2008-03-03
969 2008-03-04 3,085,109 20,000 0.09 3,623,995,668 2,437,236 0.790 2008-02-29
970 2008-02-25 3,065,109 -100,000 0.08 3,623,995,668 2,298,832 0.750 2008-02-21
971 2008-02-22 3,165,109 70,000 0.09 3,623,995,668 2,437,134 0.770 2008-02-20
972 2008-02-21 3,095,109 -60,000 0.09 3,623,995,668 2,445,136 0.790 2008-02-19
973 2008-02-20 3,155,109 -170,000 0.09 3,623,995,668 2,303,230 0.730 2008-02-18
974 2008-02-19 3,325,109 100,000 0.09 3,623,995,668 2,394,078 0.720 2008-02-15
975 2008-02-13 3,225,109 20,000 0.09 3,623,995,668 2,193,074 0.680 2008-02-11
976 2008-02-12 3,205,109 -20,000 0.09 3,623,995,668 2,307,678 0.720 2008-02-05
977 2008-02-11 3,225,109 130,000 0.09 3,623,995,668 2,354,330 0.730 2008-02-04
978 2008-02-05 3,095,109 -20,000 0.09 3,623,995,668 2,135,625 0.690 2008-02-01
979 2008-02-04 3,115,109 50,000 0.09 3,623,995,668 2,055,972 0.660 2008-01-31
980 2008-01-23 3,065,109 -10,000 0.08 3,623,995,668 2,452,087 0.800 2008-01-21
981 2008-01-21 3,075,109 -140,000 0.08 3,623,995,668 2,521,589 0.820 2008-01-17
982 2008-01-18 3,215,109 100,000 0.09 3,623,995,668 2,443,483 0.760 2008-01-16
983 2008-01-17 3,115,109 84,000 0.09 3,623,995,668 2,554,389 0.820 2008-01-15
984 2008-01-16 3,031,109 -80,000 0.08 3,623,995,668 2,940,176 0.970 2008-01-14
985 2008-01-14 3,111,109 -260,000 0.09 3,623,995,668 3,079,998 0.990 2008-01-10
986 2008-01-11 3,371,109 -296,627 0.09 3,623,995,668 3,404,820 1.010 2008-01-09
987 2008-01-10 3,667,736 -100,000 0.10 3,623,995,668 3,521,027 0.960 2008-01-08
988 2008-01-09 3,767,736 -34,000 0.10 3,623,995,668 3,503,994 0.930 2008-01-07
989 2008-01-08 3,801,736 -20,000 0.10 3,623,995,668 3,383,545 0.890 2008-01-04
990 2008-01-07 3,821,736 -188,000 0.11 3,623,995,668 3,401,345 0.890 2008-01-03
991 2008-01-04 4,009,736 -343,787 0.11 3,623,995,668 3,247,886 0.810 2008-01-02
992 2008-01-03 4,353,523 70,000 0.12 3,623,995,668 3,178,072 0.730 2007-12-28
993 2007-12-21 4,283,523 6,000 0.12 3,623,995,668 2,612,949 0.610 2007-12-19
994 2007-12-19 4,277,523 10,000 0.12 3,623,995,668 2,737,615 0.640 2007-12-17
995 2007-12-17 4,267,523 -40,000 0.12 3,623,995,668 3,115,292 0.730 2007-12-13
996 2007-12-13 4,307,523 -100,000 0.12 3,623,995,668 3,359,868 0.780 2007-12-11
997 2007-12-11 4,407,523 130,000 0.12 3,623,995,668 3,217,492 0.730 2007-12-07
998 2007-12-07 4,277,523 80,000 0.12 3,623,995,668 3,293,693 0.770 2007-12-05
999 2007-12-06 4,197,523 274,000 0.12 3,623,995,668 3,274,068 0.780 2007-12-04
1000 2007-12-05 3,923,523 38,000 0.11 3,623,995,668 2,981,877 0.760 2007-12-03
1001 2007-12-03 3,885,523 -100,000 0.11 3,623,995,668 2,681,011 0.690 2007-11-29
1002 2007-11-29 3,985,523 -70,000 0.11 3,623,995,668 2,510,879 0.630 2007-11-27
1003 2007-11-28 4,055,523 100,000 0.11 3,623,995,668 2,636,090 0.650 2007-11-26
1004 2007-11-27 3,955,523 40,000 0.11 3,623,995,668 2,610,645 0.660 2007-11-23
1005 2007-11-22 3,915,523 68,000 0.11 3,623,995,668 3,093,263 0.790 2007-11-20
1006 2007-11-15 3,847,523 -50,000 0.11 3,623,995,668 2,962,593 0.770 2007-11-13
1007 2007-11-14 3,897,523 -120,000 0.11 3,623,995,668 3,079,043 0.790 2007-11-12
1008 2007-11-13 4,017,523 -100,000 0.11 3,623,995,668 3,455,070 0.860 2007-11-09
1009 2007-11-12 4,117,523 -140,000 0.11 3,623,995,668 3,623,420 0.880 2007-11-08
1010 2007-11-09 4,257,523 150,000 0.12 3,623,995,668 3,789,195 0.890 2007-11-07
1011 2007-11-08 4,107,523 60,000 0.11 3,623,995,668 3,696,771 0.900 2007-11-06
1012 2007-11-07 4,047,523 20,000 0.11 3,623,995,668 3,561,820 0.880 2007-11-05
1013 2007-11-06 4,027,523 260,000 0.11 3,623,995,668 3,785,872 0.940 2007-11-02
1014 2007-11-05 3,767,523 230,000 0.10 3,623,995,668 3,616,822 0.960 2007-11-01
1015 2007-11-02 3,537,523 -62,000 0.10 3,623,995,668 3,502,148 0.990 2007-10-31
1016 2007-11-01 3,599,523 278,000 0.10 3,623,995,668 3,383,552 0.940 2007-10-30
1017 2007-10-31 3,321,523 -14,000 0.09 3,623,995,668 3,221,877 0.970 2007-10-29
1018 2007-10-30 3,335,523 -130,000 0.09 3,623,995,668 3,202,102 0.960 2007-10-26
1019 2007-10-29 3,465,523 184,000 0.10 3,623,995,668 3,326,902 0.960 2007-10-25
1020 2007-10-26 3,281,523 -158,000 0.09 3,623,995,668 3,347,153 1.020 2007-10-24
1021 2007-10-25 3,439,523 -424,000 0.09 3,623,995,668 3,577,104 1.040 2007-10-23
1022 2007-10-24 3,863,523 394,000 0.11 3,623,995,668 4,095,334 1.060 2007-10-22
1023 2007-10-23 3,469,523 -12,631 0.24 1,423,995,668 3,400,133 0.980 2007-10-18
1024 2007-10-22 3,482,154 608,000 0.24 1,423,995,668 3,482,154 1.000 2007-10-17
1025 2007-10-18 2,874,154 127,377 0.20 1,423,995,668 2,500,514 0.870 2007-10-16
1026 2007-10-17 2,746,777 216,000 0.19 1,423,995,668 2,554,503 0.930 2007-10-15
1027 2007-10-15 2,530,777 801,636 0.18 1,423,995,668 3,087,548 1.220 2007-10-11
1028 2007-10-12 1,729,141 -168,000 0.17 1,017,139,763 2,161,426 1.250 2007-10-10
1029 2007-10-11 1,897,141 -10,000 0.19 1,017,139,763 2,409,369 1.270 2007-10-09
1030 2007-10-09 1,907,141 -80,000 0.19 1,017,139,763 2,116,927 1.110 2007-10-05
1031 2007-10-05 1,987,141 -6,000 0.20 1,017,139,763 2,265,341 1.140 2007-10-03
1032 2007-10-04 1,993,141 -10,000 0.20 1,017,139,763 2,292,112 1.150 2007-10-02
1033 2007-10-03 2,003,141 12,000 0.20 1,017,139,763 2,203,455 1.100 2007-09-28
1034 2007-09-27 1,991,141 -20,000 0.20 1,017,139,763 2,070,787 1.040 2007-09-24
1035 2007-09-25 2,011,141 10,000 0.20 1,017,139,763 2,252,478 1.120 2007-09-21
1036 2007-09-24 2,001,141 30,000 0.20 1,017,139,763 2,361,346 1.180 2007-09-20
1037 2007-09-21 1,971,141 50,000 0.19 1,017,139,763 2,385,081 1.210 2007-09-19
1038 2007-09-20 1,921,141 -70,000 0.19 1,017,139,763 2,343,792 1.220 2007-09-18
1039 2007-09-14 1,991,141 -230,000 0.20 1,017,139,763 2,409,281 1.210 2007-09-12
1040 2007-09-13 2,221,141 174,000 0.22 1,017,139,763 3,109,597 1.400 2007-09-11
1041 2007-09-12 2,047,141 -464,000 0.20 1,017,139,763 3,214,011 1.570 2007-09-10
1042 2007-09-11 2,511,141 -50,000 0.25 1,017,139,763 3,565,820 1.420 2007-09-07
1043 2007-09-10 2,561,141 -642,000 0.25 1,017,139,763 3,867,323 1.510 2007-09-06
1044 2007-09-07 3,203,141 60,000 0.31 1,017,139,763 3,939,863 1.230 2007-09-05
1045 2007-09-06 3,143,141 20,000 0.31 1,017,139,763 3,771,769 1.200 2007-09-04
1046 2007-09-04 3,123,141 16,000 0.31 1,017,139,763 3,747,769 1.200 2007-08-31
1047 2007-09-03 3,107,141 -48,000 0.31 1,017,139,763 3,852,855 1.240 2007-08-30
1048 2007-08-31 3,155,141 30,000 0.31 1,017,139,763 3,596,861 1.140 2007-08-29
1049 2007-08-30 3,125,141 150,000 0.31 1,017,139,763 3,625,164 1.160 2007-08-28
1050 2007-08-29 2,975,141 -20,000 0.29 1,017,139,763 3,808,180 1.280 2007-08-27
1051 2007-08-28 2,995,141 -44,000 0.29 1,017,139,763 3,713,975 1.240 2007-08-24
1052 2007-08-27 3,039,141 -300,000 0.30 1,017,139,763 2,917,575 0.960 2007-08-23
1053 2007-08-24 3,339,141 146,000 0.33 1,017,139,763 2,704,704 0.810 2007-08-22
1054 2007-08-23 3,193,141 -152,000 0.31 1,017,139,763 2,586,444 0.810 2007-08-21
1055 2007-08-22 3,345,141 200,000 0.33 1,017,139,763 2,709,564 0.810 2007-08-20
1056 2007-08-21 3,145,141 100,000 0.31 1,017,139,763 2,233,050 0.710 2007-08-17
1057 2007-08-20 3,045,141 10,000 0.30 1,017,139,763 2,344,759 0.770 2007-08-16
1058 2007-08-17 3,035,141 -10,000 0.30 1,017,139,763 2,701,275 0.890 2007-08-15
1059 2007-08-13 3,045,141 50,000 0.30 1,017,139,763 3,014,690 0.990 2007-08-09
1060 2007-08-09 2,995,141 60,000 0.29 1,017,139,763 2,785,481 0.930 2007-08-07
1061 2007-08-07 2,935,141 20,000 0.29 1,017,139,763 3,228,655 1.100 2007-08-03
1062 2007-08-06 2,915,141 100,000 0.29 1,017,139,763 3,148,352 1.080 2007-08-02
1063 2007-08-03 2,815,141 70,000 0.28 1,017,139,763 3,209,261 1.140 2007-08-01
1064 2007-08-02 2,745,141 -20,000 0.27 1,017,139,763 3,376,523 1.230 2007-07-31
1065 2007-08-01 2,765,141 -104,000 0.27 1,017,139,763 3,484,078 1.260 2007-07-30
1066 2007-07-31 2,869,141 30,000 0.28 1,017,139,763 3,385,586 1.180 2007-07-27
1067 2007-07-30 2,839,141 -8,000 0.28 1,017,139,763 3,577,318 1.260 2007-07-26
1068 2007-07-26 2,847,141 100,000 0.28 1,017,139,763 3,530,455 1.240 2007-07-24
1069 2007-07-24 2,747,141 100,000 0.27 1,017,139,763 3,021,855 1.100 2007-07-20
1070 2007-07-20 2,647,141 -20,000 0.26 1,017,139,763 2,805,969 1.060 2007-07-18
1071 2007-07-19 2,667,141 -4,000 0.26 1,017,139,763 2,827,169 1.060 2007-07-17
1072 2007-07-16 2,671,141 -120,000 0.26 1,017,139,763 3,071,812 1.150 2007-07-12
1073 2007-07-12 2,791,141 20,000 0.27 1,017,139,763 3,321,458 1.190 2007-07-10
1074 2007-07-11 2,771,141 132,000 0.27 1,017,139,763 3,519,349 1.270 2007-07-09
1075 2007-07-10 2,639,141 260,000 0.26 1,017,139,763 3,457,275 1.310 2007-07-06
1076 2007-07-09 2,379,141 50,000 0.23 1,017,139,763 2,759,804 1.160 2007-07-05
1077 2007-07-06 2,329,141 -70,000 0.23 1,017,139,763 2,515,472 1.080 2007-07-04
1078 2007-07-03 2,399,141 30,000 0.24 1,017,139,763 3,142,875 1.310 2007-06-28
1079 2007-06-27 2,369,141 74,000 0.23 1,017,139,763 3,245,723 1.370 2007-06-25
1080 2007-06-26 2,295,141 0.23 1,017,139,763 3,144,343 1.370 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top