China Energine International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.040 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.040 | 2025-10-31 | |||||
| 3 | 2019-02-15 | 0 | -6,000 | 0.00 | 4,368,995,668 | 0 | 0.219 | 2019-02-13 |
| 4 | 2019-02-12 | 6,000 | 6,000 | 0.00 | 4,368,995,668 | 1,164 | 0.194 | 2019-02-08 |
| 5 | 2018-07-10 | 0 | -30,000 | 0.00 | 4,368,995,668 | 0 | 0.238 | 2018-07-06 |
| 6 | 2018-07-06 | 30,000 | -2,000 | 0.00 | 4,368,995,668 | 7,140 | 0.238 | 2018-07-04 |
| 7 | 2018-07-05 | 32,000 | 2,000 | 0.00 | 4,368,995,668 | 7,904 | 0.247 | 2018-07-03 |
| 8 | 2018-06-21 | 30,000 | -16,000 | 0.00 | 4,368,995,668 | 8,250 | 0.275 | 2018-06-19 |
| 9 | 2018-06-20 | 46,000 | 16,000 | 0.00 | 4,368,995,668 | 13,110 | 0.285 | 2018-06-15 |
| 10 | 2018-06-11 | 30,000 | -668,000 | 0.00 | 4,368,995,668 | 8,700 | 0.290 | 2018-06-07 |
| 11 | 2018-06-08 | 698,000 | -236,000 | 0.02 | 4,368,995,668 | 202,420 | 0.290 | 2018-06-06 |
| 12 | 2018-06-05 | 934,000 | -98,000 | 0.02 | 4,368,995,668 | 280,200 | 0.300 | 2018-06-01 |
| 13 | 2018-06-04 | 1,032,000 | 1,032,000 | 0.02 | 4,368,995,668 | 314,760 | 0.305 | 2018-05-31 |
| 14 | 2018-05-21 | 0 | -2,000 | 0.00 | 4,368,995,668 | 0 | 0.315 | 2018-05-17 |
| 15 | 2018-04-11 | 2,000 | -14,000 | 0.00 | 4,368,995,668 | 700 | 0.350 | 2018-04-09 |
| 16 | 2018-04-10 | 16,000 | 14,000 | 0.00 | 4,368,995,668 | 5,760 | 0.360 | 2018-04-06 |
| 17 | 2018-02-23 | 2,000 | -22,000 | 0.00 | 4,368,995,668 | 780 | 0.390 | 2018-02-21 |
| 18 | 2018-02-22 | 24,000 | 22,000 | 0.00 | 4,368,995,668 | 9,240 | 0.385 | 2018-02-20 |
| 19 | 2018-01-22 | 2,000 | -40,000 | 0.00 | 4,368,995,668 | 790 | 0.395 | 2018-01-18 |
| 20 | 2018-01-17 | 42,000 | -10,000 | 0.00 | 4,368,995,668 | 16,380 | 0.390 | 2018-01-15 |
| 21 | 2018-01-16 | 52,000 | -8,000 | 0.00 | 4,368,995,668 | 20,280 | 0.390 | 2018-01-12 |
| 22 | 2018-01-15 | 60,000 | -10,000 | 0.00 | 4,368,995,668 | 23,400 | 0.390 | 2018-01-11 |
| 23 | 2018-01-12 | 70,000 | -8,000 | 0.00 | 4,368,995,668 | 26,950 | 0.385 | 2018-01-10 |
| 24 | 2018-01-11 | 78,000 | -10,000 | 0.00 | 4,368,995,668 | 30,420 | 0.390 | 2018-01-09 |
| 25 | 2018-01-10 | 88,000 | -10,000 | 0.00 | 4,368,995,668 | 34,320 | 0.390 | 2018-01-08 |
| 26 | 2017-12-29 | 98,000 | 8,000 | 0.00 | 4,368,995,668 | 34,300 | 0.350 | 2017-12-27 |
| 27 | 2017-12-28 | 90,000 | 10,000 | 0.00 | 4,368,995,668 | 31,500 | 0.350 | 2017-12-22 |
| 28 | 2017-12-27 | 80,000 | -914,000 | 0.00 | 4,368,995,668 | 27,600 | 0.345 | 2017-12-21 |
| 29 | 2017-12-21 | 994,000 | 966,000 | 0.02 | 4,368,995,668 | 342,930 | 0.345 | 2017-12-19 |
| 30 | 2017-12-20 | 28,000 | -18,000 | 0.00 | 4,368,995,668 | 9,520 | 0.340 | 2017-12-18 |
| 31 | 2017-12-19 | 46,000 | -24,000 | 0.00 | 4,368,995,668 | 15,640 | 0.340 | 2017-12-15 |
| 32 | 2017-12-07 | 70,000 | -2,000 | 0.00 | 4,368,995,668 | 25,550 | 0.365 | 2017-12-05 |
| 33 | 2017-12-04 | 72,000 | 2,000 | 0.00 | 4,368,995,668 | 29,160 | 0.405 | 2017-11-30 |
| 34 | 2017-11-21 | 70,000 | -2,000 | 0.00 | 4,368,995,668 | 30,450 | 0.435 | 2017-11-17 |
| 35 | 2017-11-16 | 72,000 | 2,000 | 0.00 | 4,368,995,668 | 32,040 | 0.445 | 2017-11-14 |
| 36 | 2017-10-17 | 70,000 | -28,000 | 0.00 | 4,368,995,668 | 35,000 | 0.500 | 2017-10-13 |
| 37 | 2017-10-16 | 98,000 | -104,000 | 0.00 | 4,368,995,668 | 49,980 | 0.510 | 2017-10-12 |
| 38 | 2017-10-13 | 202,000 | 28,000 | 0.00 | 4,368,995,668 | 103,020 | 0.510 | 2017-10-11 |
| 39 | 2017-10-11 | 174,000 | 10,000 | 0.00 | 4,368,995,668 | 85,260 | 0.490 | 2017-10-09 |
| 40 | 2017-10-10 | 164,000 | 36,000 | 0.00 | 4,368,995,668 | 80,360 | 0.490 | 2017-10-06 |
| 41 | 2017-10-09 | 128,000 | 36,000 | 0.00 | 4,368,995,668 | 61,440 | 0.480 | 2017-10-04 |
| 42 | 2017-10-06 | 92,000 | 22,000 | 0.00 | 4,368,995,668 | 43,700 | 0.475 | 2017-10-03 |
| 43 | 2017-10-04 | 70,000 | -2,000 | 0.00 | 4,368,995,668 | 34,300 | 0.490 | 2017-09-29 |
| 44 | 2017-09-29 | 72,000 | 8,000 | 0.00 | 4,368,995,668 | 37,440 | 0.520 | 2017-09-27 |
| 45 | 2017-09-28 | 64,000 | -6,000 | 0.00 | 4,368,995,668 | 33,280 | 0.520 | 2017-09-26 |
| 46 | 2017-09-26 | 70,000 | -8,000 | 0.00 | 4,368,995,668 | 38,500 | 0.550 | 2017-09-22 |
| 47 | 2017-09-21 | 78,000 | 4,000 | 0.00 | 4,368,995,668 | 37,440 | 0.480 | 2017-09-19 |
| 48 | 2017-09-20 | 74,000 | 4,000 | 0.00 | 4,368,995,668 | 36,260 | 0.490 | 2017-09-18 |
| 49 | 2017-09-19 | 70,000 | -6,000 | 0.00 | 4,368,995,668 | 33,950 | 0.485 | 2017-09-15 |
| 50 | 2017-09-18 | 76,000 | -6,000 | 0.00 | 4,368,995,668 | 34,960 | 0.460 | 2017-09-14 |
| 51 | 2017-09-13 | 82,000 | 14,000 | 0.00 | 4,368,995,668 | 37,720 | 0.460 | 2017-09-11 |
| 52 | 2017-09-11 | 68,000 | -6,000 | 0.00 | 4,368,995,668 | 31,960 | 0.470 | 2017-09-07 |
| 53 | 2017-09-08 | 74,000 | -14,000 | 0.00 | 4,368,995,668 | 34,780 | 0.470 | 2017-09-06 |
| 54 | 2017-09-07 | 88,000 | -2,000 | 0.00 | 4,368,995,668 | 41,800 | 0.475 | 2017-09-05 |
| 55 | 2017-09-06 | 90,000 | -8,000 | 0.00 | 4,368,995,668 | 42,750 | 0.475 | 2017-09-04 |
| 56 | 2017-09-05 | 98,000 | 2,000 | 0.00 | 4,368,995,668 | 48,510 | 0.495 | 2017-09-01 |
| 57 | 2017-09-04 | 96,000 | -76,000 | 0.00 | 4,368,995,668 | 47,520 | 0.495 | 2017-08-31 |
| 58 | 2017-09-01 | 172,000 | 8,000 | 0.00 | 4,368,995,668 | 84,280 | 0.490 | 2017-08-30 |
| 59 | 2017-08-30 | 164,000 | 2,000 | 0.00 | 4,368,995,668 | 81,180 | 0.495 | 2017-08-28 |
| 60 | 2017-08-29 | 162,000 | 18,000 | 0.00 | 4,368,995,668 | 81,000 | 0.500 | 2017-08-25 |
| 61 | 2017-08-14 | 144,000 | -54,000 | 0.00 | 4,368,995,668 | 69,840 | 0.485 | 2017-08-10 |
| 62 | 2017-08-10 | 198,000 | 2,000 | 0.00 | 4,368,995,668 | 102,960 | 0.520 | 2017-08-08 |
| 63 | 2017-08-09 | 196,000 | 4,000 | 0.00 | 4,368,995,668 | 103,880 | 0.530 | 2017-08-07 |
| 64 | 2017-07-26 | 192,000 | 4,000 | 0.00 | 4,368,995,668 | 128,640 | 0.670 | 2017-07-24 |
| 65 | 2017-07-25 | 188,000 | -8,000 | 0.00 | 4,368,995,668 | 124,080 | 0.660 | 2017-07-21 |
| 66 | 2017-07-20 | 196,000 | 2,000 | 0.00 | 4,368,995,668 | 129,360 | 0.660 | 2017-07-18 |
| 67 | 2017-07-18 | 194,000 | 4,000 | 0.00 | 4,368,995,668 | 128,040 | 0.660 | 2017-07-14 |
| 68 | 2017-07-17 | 190,000 | 10,000 | 0.00 | 4,368,995,668 | 127,300 | 0.670 | 2017-07-13 |
| 69 | 2017-07-14 | 180,000 | 22,000 | 0.00 | 4,368,995,668 | 122,400 | 0.680 | 2017-07-12 |
| 70 | 2017-07-13 | 158,000 | 14,000 | 0.00 | 4,368,995,668 | 105,860 | 0.670 | 2017-07-11 |
| 71 | 2017-07-11 | 144,000 | -20,000 | 0.00 | 4,368,995,668 | 93,600 | 0.650 | 2017-07-07 |
| 72 | 2017-07-10 | 164,000 | -12,000 | 0.00 | 4,368,995,668 | 104,960 | 0.640 | 2017-07-06 |
| 73 | 2017-07-07 | 176,000 | -2,000 | 0.00 | 4,368,995,668 | 109,120 | 0.620 | 2017-07-05 |
| 74 | 2017-07-06 | 178,000 | -2,000 | 0.00 | 4,368,995,668 | 110,360 | 0.620 | 2017-07-04 |
| 75 | 2017-07-03 | 180,000 | 6,000 | 0.00 | 4,368,995,668 | 115,200 | 0.640 | 2017-06-29 |
| 76 | 2017-06-30 | 174,000 | -18,000 | 0.00 | 4,368,995,668 | 113,100 | 0.650 | 2017-06-28 |
| 77 | 2017-06-23 | 192,000 | -10,000 | 0.00 | 4,368,995,668 | 126,720 | 0.660 | 2017-06-21 |
| 78 | 2017-06-20 | 202,000 | -4,000 | 0.00 | 4,368,995,668 | 133,320 | 0.660 | 2017-06-16 |
| 79 | 2017-06-19 | 206,000 | -6,000 | 0.00 | 4,368,995,668 | 140,080 | 0.680 | 2017-06-15 |
| 80 | 2017-06-15 | 212,000 | -22,000 | 0.00 | 4,368,995,668 | 144,160 | 0.680 | 2017-06-13 |
| 81 | 2017-06-14 | 234,000 | -14,000 | 0.01 | 4,368,995,668 | 161,460 | 0.690 | 2017-06-12 |
| 82 | 2017-06-08 | 248,000 | 2,000 | 0.01 | 4,368,995,668 | 178,560 | 0.720 | 2017-06-06 |
| 83 | 2017-06-06 | 246,000 | 16,000 | 0.01 | 4,368,995,668 | 182,040 | 0.740 | 2017-06-02 |
| 84 | 2017-06-05 | 230,000 | -2,000 | 0.01 | 4,368,995,668 | 165,600 | 0.720 | 2017-06-01 |
| 85 | 2017-06-02 | 232,000 | 12,000 | 0.01 | 4,368,995,668 | 160,080 | 0.690 | 2017-05-31 |
| 86 | 2017-06-01 | 220,000 | 6,000 | 0.01 | 4,368,995,668 | 151,800 | 0.690 | 2017-05-29 |
| 87 | 2017-05-29 | 214,000 | 20,000 | 0.00 | 4,368,995,668 | 145,520 | 0.680 | 2017-05-25 |
| 88 | 2017-05-24 | 194,000 | 12,000 | 0.00 | 4,368,995,668 | 143,560 | 0.740 | 2017-05-22 |
| 89 | 2017-05-22 | 182,000 | -6,000 | 0.00 | 4,368,995,668 | 136,500 | 0.750 | 2017-05-18 |
| 90 | 2017-05-18 | 188,000 | 18,000 | 0.00 | 4,368,995,668 | 146,640 | 0.780 | 2017-05-16 |
| 91 | 2017-05-17 | 170,000 | 24,000 | 0.00 | 4,368,995,668 | 130,900 | 0.770 | 2017-05-15 |
| 92 | 2017-03-24 | 146,000 | -38,000 | 0.00 | 4,368,995,668 | 116,800 | 0.800 | 2017-03-22 |
| 93 | 2017-02-28 | 184,000 | -10,000 | 0.00 | 4,368,995,668 | 123,280 | 0.670 | 2017-02-24 |
| 94 | 2017-02-15 | 194,000 | -4,000 | 0.00 | 4,368,995,668 | 124,160 | 0.640 | 2017-02-13 |
| 95 | 2017-02-14 | 198,000 | -4,000 | 0.00 | 4,368,995,668 | 126,720 | 0.640 | 2017-02-10 |
| 96 | 2017-02-13 | 202,000 | -4,000 | 0.00 | 4,368,995,668 | 129,280 | 0.640 | 2017-02-09 |
| 97 | 2017-02-10 | 206,000 | -4,000 | 0.00 | 4,368,995,668 | 131,840 | 0.640 | 2017-02-08 |
| 98 | 2017-02-09 | 210,000 | -2,000 | 0.00 | 4,368,995,668 | 132,300 | 0.630 | 2017-02-07 |
| 99 | 2017-01-26 | 212,000 | 6,000 | 0.00 | 4,368,995,668 | 127,200 | 0.600 | 2017-01-24 |
| 100 | 2017-01-25 | 206,000 | 4,000 | 0.00 | 4,368,995,668 | 121,540 | 0.590 | 2017-01-23 |
| 101 | 2017-01-24 | 202,000 | 4,000 | 0.00 | 4,368,995,668 | 115,140 | 0.570 | 2017-01-20 |
| 102 | 2017-01-23 | 198,000 | 4,000 | 0.00 | 4,368,995,668 | 116,820 | 0.590 | 2017-01-19 |
| 103 | 2017-01-17 | 194,000 | -4,000 | 0.00 | 4,368,995,668 | 116,400 | 0.600 | 2017-01-13 |
| 104 | 2017-01-16 | 198,000 | -4,000 | 0.00 | 4,368,995,668 | 118,800 | 0.600 | 2017-01-12 |
| 105 | 2017-01-13 | 202,000 | -4,000 | 0.00 | 4,368,995,668 | 117,160 | 0.580 | 2017-01-11 |
| 106 | 2017-01-12 | 206,000 | -4,000 | 0.00 | 4,368,995,668 | 115,360 | 0.560 | 2017-01-10 |
| 107 | 2017-01-11 | 210,000 | -4,000 | 0.00 | 4,368,995,668 | 117,600 | 0.560 | 2017-01-09 |
| 108 | 2016-12-28 | 214,000 | 4,000 | 0.00 | 4,368,995,668 | 121,980 | 0.570 | 2016-12-22 |
| 109 | 2016-12-23 | 210,000 | 4,000 | 0.00 | 4,368,995,668 | 115,500 | 0.550 | 2016-12-21 |
| 110 | 2016-12-22 | 206,000 | 4,000 | 0.00 | 4,368,995,668 | 115,360 | 0.560 | 2016-12-20 |
| 111 | 2016-12-21 | 202,000 | 4,000 | 0.00 | 4,368,995,668 | 121,200 | 0.600 | 2016-12-19 |
| 112 | 2016-12-20 | 198,000 | 4,000 | 0.00 | 4,368,995,668 | 118,800 | 0.600 | 2016-12-16 |
| 113 | 2016-12-02 | 194,000 | -6,000 | 0.00 | 4,368,995,668 | 122,220 | 0.630 | 2016-11-30 |
| 114 | 2016-11-30 | 200,000 | 2,000 | 0.00 | 4,368,995,668 | 126,000 | 0.630 | 2016-11-28 |
| 115 | 2016-11-18 | 198,000 | 2,000 | 0.00 | 4,368,995,668 | 126,720 | 0.640 | 2016-11-16 |
| 116 | 2016-11-17 | 196,000 | 2,000 | 0.00 | 4,368,995,668 | 125,440 | 0.640 | 2016-11-15 |
| 117 | 2016-11-14 | 194,000 | 2,000 | 0.00 | 4,368,995,668 | 124,160 | 0.640 | 2016-11-10 |
| 118 | 2016-10-11 | 192,000 | -8,000 | 0.00 | 4,368,995,668 | 117,120 | 0.610 | 2016-10-06 |
| 119 | 2016-09-23 | 200,000 | -914,000 | 0.00 | 4,368,995,668 | 128,000 | 0.640 | 2016-09-21 |
| 120 | 2016-09-15 | 1,114,000 | 8,000 | 0.03 | 4,368,995,668 | 701,820 | 0.630 | 2016-09-13 |
| 121 | 2016-07-19 | 1,106,000 | -28,000 | 0.03 | 4,368,995,668 | 663,600 | 0.600 | 2016-07-15 |
| 122 | 2016-06-28 | 1,134,000 | -16,000 | 0.03 | 4,368,995,668 | 567,000 | 0.500 | 2016-06-24 |
| 123 | 2016-06-08 | 1,150,000 | -18,000 | 0.03 | 4,368,995,668 | 609,500 | 0.530 | 2016-06-06 |
| 124 | 2016-06-07 | 1,168,000 | -4,000 | 0.03 | 4,368,995,668 | 619,040 | 0.530 | 2016-06-03 |
| 125 | 2016-06-06 | 1,172,000 | -4,000 | 0.03 | 4,368,995,668 | 644,600 | 0.550 | 2016-06-02 |
| 126 | 2016-06-03 | 1,176,000 | -2,000 | 0.03 | 4,368,995,668 | 635,040 | 0.540 | 2016-06-01 |
| 127 | 2016-06-02 | 1,178,000 | 38,000 | 0.03 | 4,368,995,668 | 624,340 | 0.530 | 2016-05-31 |
| 128 | 2016-05-26 | 1,140,000 | 2,000 | 0.03 | 4,368,995,668 | 604,200 | 0.530 | 2016-05-24 |
| 129 | 2016-05-25 | 1,138,000 | -258,000 | 0.03 | 4,368,995,668 | 603,140 | 0.530 | 2016-05-23 |
| 130 | 2016-05-24 | 1,396,000 | 1,176,000 | 0.03 | 4,368,995,668 | 753,840 | 0.540 | 2016-05-20 |
| 131 | 2016-05-20 | 220,000 | -80,000 | 0.01 | 4,368,995,668 | 116,600 | 0.530 | 2016-05-18 |
| 132 | 2016-05-18 | 300,000 | -8,000 | 0.01 | 4,368,995,668 | 168,000 | 0.560 | 2016-05-16 |
| 133 | 2016-05-17 | 308,000 | -28,000 | 0.01 | 4,368,995,668 | 172,480 | 0.560 | 2016-05-13 |
| 134 | 2016-05-16 | 336,000 | -1,210,000 | 0.01 | 4,368,995,668 | 191,520 | 0.570 | 2016-05-12 |
| 135 | 2016-05-13 | 1,546,000 | -24,000 | 0.04 | 4,368,995,668 | 850,300 | 0.550 | 2016-05-11 |
| 136 | 2016-05-12 | 1,570,000 | 1,164,000 | 0.04 | 4,368,995,668 | 863,500 | 0.550 | 2016-05-10 |
| 137 | 2016-05-11 | 406,000 | -30,000 | 0.01 | 4,368,995,668 | 219,240 | 0.540 | 2016-05-09 |
| 138 | 2016-05-10 | 436,000 | -6,000 | 0.01 | 4,368,995,668 | 244,160 | 0.560 | 2016-05-06 |
| 139 | 2016-05-09 | 442,000 | -14,000 | 0.01 | 4,368,995,668 | 251,940 | 0.570 | 2016-05-05 |
| 140 | 2016-05-06 | 456,000 | -24,000 | 0.01 | 4,368,995,668 | 264,480 | 0.580 | 2016-05-04 |
| 141 | 2016-05-05 | 480,000 | -30,000 | 0.01 | 4,368,995,668 | 273,600 | 0.570 | 2016-05-03 |
| 142 | 2016-05-04 | 510,000 | -8,000 | 0.01 | 4,368,995,668 | 306,000 | 0.600 | 2016-04-29 |
| 143 | 2016-04-29 | 518,000 | -4,000 | 0.01 | 4,368,995,668 | 310,800 | 0.600 | 2016-04-27 |
| 144 | 2016-04-28 | 522,000 | -10,000 | 0.01 | 4,368,995,668 | 307,980 | 0.590 | 2016-04-26 |
| 145 | 2016-04-25 | 532,000 | 2,000 | 0.01 | 4,368,995,668 | 329,840 | 0.620 | 2016-04-21 |
| 146 | 2016-04-22 | 530,000 | -48,000 | 0.01 | 4,368,995,668 | 328,600 | 0.620 | 2016-04-20 |
| 147 | 2016-04-21 | 578,000 | -10,000 | 0.01 | 4,368,995,668 | 364,140 | 0.630 | 2016-04-19 |
| 148 | 2016-04-20 | 588,000 | -2,000 | 0.01 | 4,368,995,668 | 370,440 | 0.630 | 2016-04-18 |
| 149 | 2016-04-19 | 590,000 | -76,000 | 0.01 | 4,368,995,668 | 389,400 | 0.660 | 2016-04-15 |
| 150 | 2016-04-18 | 666,000 | 20,000 | 0.02 | 4,368,995,668 | 446,220 | 0.670 | 2016-04-14 |
| 151 | 2016-04-15 | 646,000 | 80,000 | 0.01 | 4,368,995,668 | 426,360 | 0.660 | 2016-04-13 |
| 152 | 2016-04-14 | 566,000 | 18,000 | 0.01 | 4,368,995,668 | 367,900 | 0.650 | 2016-04-12 |
| 153 | 2016-04-13 | 548,000 | 6,000 | 0.01 | 4,368,995,668 | 345,240 | 0.630 | 2016-04-11 |
| 154 | 2016-04-12 | 542,000 | -8,000 | 0.01 | 4,368,995,668 | 330,620 | 0.610 | 2016-04-08 |
| 155 | 2016-04-11 | 550,000 | -14,000 | 0.01 | 4,368,995,668 | 335,500 | 0.610 | 2016-04-07 |
| 156 | 2016-04-08 | 564,000 | -38,000 | 0.01 | 4,368,995,668 | 344,040 | 0.610 | 2016-04-06 |
| 157 | 2016-04-07 | 602,000 | -36,000 | 0.01 | 4,368,995,668 | 367,220 | 0.610 | 2016-04-05 |
| 158 | 2016-04-06 | 638,000 | -2,000 | 0.01 | 4,368,995,668 | 395,560 | 0.620 | 2016-04-01 |
| 159 | 2016-04-05 | 640,000 | 10,000 | 0.01 | 4,368,995,668 | 390,400 | 0.610 | 2016-03-31 |
| 160 | 2016-04-01 | 630,000 | 44,000 | 0.01 | 4,368,995,668 | 390,600 | 0.620 | 2016-03-30 |
| 161 | 2016-03-31 | 586,000 | -34,000 | 0.01 | 4,368,995,668 | 357,460 | 0.610 | 2016-03-29 |
| 162 | 2016-03-30 | 620,000 | -102,000 | 0.01 | 4,368,995,668 | 384,400 | 0.620 | 2016-03-24 |
| 163 | 2016-03-24 | 722,000 | 14,000 | 0.02 | 4,368,995,668 | 462,080 | 0.640 | 2016-03-22 |
| 164 | 2016-03-17 | 708,000 | 16,000 | 0.02 | 4,368,995,668 | 453,120 | 0.640 | 2016-03-15 |
| 165 | 2016-03-16 | 692,000 | 50,000 | 0.02 | 4,368,995,668 | 442,880 | 0.640 | 2016-03-14 |
| 166 | 2016-03-15 | 642,000 | 20,000 | 0.01 | 4,368,995,668 | 410,880 | 0.640 | 2016-03-11 |
| 167 | 2016-03-14 | 622,000 | 38,000 | 0.01 | 4,368,995,668 | 398,080 | 0.640 | 2016-03-10 |
| 168 | 2016-03-09 | 584,000 | 6,000 | 0.01 | 4,368,995,668 | 408,800 | 0.700 | 2016-03-07 |
| 169 | 2016-03-08 | 578,000 | 70,000 | 0.01 | 4,368,995,668 | 404,600 | 0.700 | 2016-03-04 |
| 170 | 2016-03-07 | 508,000 | 20,000 | 0.01 | 4,368,995,668 | 355,600 | 0.700 | 2016-03-03 |
| 171 | 2016-03-04 | 488,000 | 78,000 | 0.01 | 4,368,995,668 | 346,480 | 0.710 | 2016-03-02 |
| 172 | 2016-03-03 | 410,000 | -4,000 | 0.01 | 4,368,995,668 | 258,300 | 0.630 | 2016-03-01 |
| 173 | 2016-03-02 | 414,000 | -14,000 | 0.01 | 4,368,995,668 | 256,680 | 0.620 | 2016-02-29 |
| 174 | 2016-03-01 | 428,000 | 22,000 | 0.01 | 4,368,995,668 | 269,640 | 0.630 | 2016-02-26 |
| 175 | 2016-02-29 | 406,000 | -104,000 | 0.01 | 4,368,995,668 | 247,660 | 0.610 | 2016-02-25 |
| 176 | 2016-02-26 | 510,000 | -32,000 | 0.01 | 4,368,995,668 | 300,900 | 0.590 | 2016-02-24 |
| 177 | 2016-02-24 | 542,000 | 20,000 | 0.01 | 4,368,995,668 | 330,620 | 0.610 | 2016-02-22 |
| 178 | 2016-02-23 | 522,000 | 32,000 | 0.01 | 4,368,995,668 | 318,420 | 0.610 | 2016-02-19 |
| 179 | 2016-02-22 | 490,000 | 62,000 | 0.01 | 4,368,995,668 | 298,900 | 0.610 | 2016-02-18 |
| 180 | 2016-02-19 | 428,000 | 36,000 | 0.01 | 4,368,995,668 | 256,800 | 0.600 | 2016-02-17 |
| 181 | 2016-02-18 | 392,000 | 88,000 | 0.01 | 4,368,995,668 | 231,280 | 0.590 | 2016-02-16 |
| 182 | 2016-02-16 | 304,000 | -12,000 | 0.01 | 4,368,995,668 | 150,480 | 0.495 | 2016-02-12 |
| 183 | 2016-02-15 | 316,000 | -8,000 | 0.01 | 4,368,995,668 | 154,840 | 0.490 | 2016-02-11 |
| 184 | 2016-02-11 | 324,000 | -2,000 | 0.01 | 4,368,995,668 | 158,760 | 0.490 | 2016-02-04 |
| 185 | 2016-02-05 | 326,000 | -30,000 | 0.01 | 4,368,995,668 | 159,740 | 0.490 | 2016-02-03 |
| 186 | 2016-02-04 | 356,000 | 8,000 | 0.01 | 4,368,995,668 | 181,560 | 0.510 | 2016-02-02 |
| 187 | 2016-02-03 | 348,000 | 10,000 | 0.01 | 4,368,995,668 | 170,520 | 0.490 | 2016-02-01 |
| 188 | 2016-02-02 | 338,000 | 34,000 | 0.01 | 4,368,995,668 | 167,310 | 0.495 | 2016-01-29 |
| 189 | 2016-01-28 | 304,000 | -22,000 | 0.01 | 4,368,995,668 | 145,920 | 0.480 | 2016-01-26 |
| 190 | 2016-01-27 | 326,000 | 22,000 | 0.01 | 4,368,995,668 | 166,260 | 0.510 | 2016-01-25 |
| 191 | 2016-01-15 | 304,000 | -298,000 | 0.01 | 4,368,995,668 | 185,440 | 0.610 | 2016-01-13 |
| 192 | 2016-01-14 | 602,000 | -2,000 | 0.01 | 4,368,995,668 | 367,220 | 0.610 | 2016-01-12 |
| 193 | 2016-01-13 | 604,000 | -20,000 | 0.01 | 4,368,995,668 | 362,400 | 0.600 | 2016-01-11 |
| 194 | 2016-01-12 | 624,000 | -20,000 | 0.01 | 4,368,995,668 | 399,360 | 0.640 | 2016-01-08 |
| 195 | 2016-01-06 | 644,000 | -68,000 | 0.01 | 4,368,995,668 | 437,920 | 0.680 | 2016-01-04 |
| 196 | 2016-01-05 | 712,000 | -4,000 | 0.02 | 4,368,995,668 | 491,280 | 0.690 | 2015-12-30 |
| 197 | 2015-12-30 | 716,000 | -38,000 | 0.02 | 4,368,995,668 | 494,040 | 0.690 | 2015-12-28 |
| 198 | 2015-12-29 | 754,000 | 96,000 | 0.02 | 4,368,995,668 | 527,800 | 0.700 | 2015-12-23 |
| 199 | 2015-12-28 | 658,000 | 12,000 | 0.02 | 4,368,995,668 | 454,020 | 0.690 | 2015-12-22 |
| 200 | 2015-12-23 | 646,000 | 8,000 | 0.01 | 4,368,995,668 | 452,200 | 0.700 | 2015-12-21 |
| 201 | 2015-12-22 | 638,000 | -38,000 | 0.01 | 4,368,995,668 | 433,840 | 0.680 | 2015-12-18 |
| 202 | 2015-12-21 | 676,000 | 32,000 | 0.02 | 4,368,995,668 | 473,200 | 0.700 | 2015-12-17 |
| 203 | 2015-12-17 | 644,000 | 4,000 | 0.01 | 4,368,995,668 | 431,480 | 0.670 | 2015-12-15 |
| 204 | 2015-12-15 | 640,000 | -110,000 | 0.01 | 4,368,995,668 | 448,000 | 0.700 | 2015-12-11 |
| 205 | 2015-12-14 | 750,000 | -20,000 | 0.02 | 4,368,995,668 | 540,000 | 0.720 | 2015-12-10 |
| 206 | 2015-12-11 | 770,000 | -26,000 | 0.02 | 4,368,995,668 | 569,800 | 0.740 | 2015-12-09 |
| 207 | 2015-12-10 | 796,000 | -6,000 | 0.02 | 4,368,995,668 | 589,040 | 0.740 | 2015-12-08 |
| 208 | 2015-12-09 | 802,000 | -2,000 | 0.02 | 4,368,995,668 | 625,560 | 0.780 | 2015-12-07 |
| 209 | 2015-12-08 | 804,000 | -124,000 | 0.02 | 4,368,995,668 | 627,120 | 0.780 | 2015-12-04 |
| 210 | 2015-12-07 | 928,000 | -18,000 | 0.02 | 4,368,995,668 | 686,720 | 0.740 | 2015-12-03 |
| 211 | 2015-12-04 | 946,000 | 100,000 | 0.02 | 4,368,995,668 | 718,960 | 0.760 | 2015-12-02 |
| 212 | 2015-12-03 | 846,000 | 74,000 | 0.02 | 4,368,995,668 | 634,500 | 0.750 | 2015-12-01 |
| 213 | 2015-12-02 | 772,000 | 30,000 | 0.02 | 4,368,995,668 | 555,840 | 0.720 | 2015-11-30 |
| 214 | 2015-12-01 | 742,000 | -166,000 | 0.02 | 4,368,995,668 | 526,820 | 0.710 | 2015-11-27 |
| 215 | 2015-11-30 | 908,000 | -8,000 | 0.02 | 4,368,995,668 | 626,520 | 0.690 | 2015-11-26 |
| 216 | 2015-11-27 | 916,000 | 28,000 | 0.02 | 4,368,995,668 | 641,200 | 0.700 | 2015-11-25 |
| 217 | 2015-11-26 | 888,000 | -6,000 | 0.02 | 4,368,995,668 | 630,480 | 0.710 | 2015-11-24 |
| 218 | 2015-11-25 | 894,000 | 44,000 | 0.02 | 4,368,995,668 | 634,740 | 0.710 | 2015-11-23 |
| 219 | 2015-11-24 | 850,000 | 16,000 | 0.02 | 4,368,995,668 | 586,500 | 0.690 | 2015-11-20 |
| 220 | 2015-11-20 | 834,000 | -18,000 | 0.02 | 4,368,995,668 | 558,780 | 0.670 | 2015-11-18 |
| 221 | 2015-11-19 | 852,000 | -6,000 | 0.02 | 4,368,995,668 | 579,360 | 0.680 | 2015-11-17 |
| 222 | 2015-11-18 | 858,000 | -68,000 | 0.02 | 4,368,995,668 | 574,860 | 0.670 | 2015-11-16 |
| 223 | 2015-11-17 | 926,000 | -46,000 | 0.02 | 4,368,995,668 | 638,940 | 0.690 | 2015-11-13 |
| 224 | 2015-11-16 | 972,000 | 2,000 | 0.02 | 4,368,995,668 | 699,840 | 0.720 | 2015-11-12 |
| 225 | 2015-11-13 | 970,000 | -22,000 | 0.02 | 4,368,995,668 | 669,300 | 0.690 | 2015-11-11 |
| 226 | 2015-11-12 | 992,000 | -22,000 | 0.02 | 4,368,995,668 | 684,480 | 0.690 | 2015-11-10 |
| 227 | 2015-11-11 | 1,014,000 | -6,000 | 0.02 | 4,368,995,668 | 709,800 | 0.700 | 2015-11-09 |
| 228 | 2015-11-10 | 1,020,000 | -14,000 | 0.02 | 4,368,995,668 | 714,000 | 0.700 | 2015-11-06 |
| 229 | 2015-11-09 | 1,034,000 | 34,000 | 0.02 | 4,368,995,668 | 744,480 | 0.720 | 2015-11-05 |
| 230 | 2015-11-06 | 1,000,000 | 108,000 | 0.02 | 4,368,995,668 | 720,000 | 0.720 | 2015-11-04 |
| 231 | 2015-11-05 | 892,000 | -10,000 | 0.02 | 4,368,995,668 | 615,480 | 0.690 | 2015-11-03 |
| 232 | 2015-11-04 | 902,000 | -24,000 | 0.02 | 4,368,995,668 | 631,400 | 0.700 | 2015-11-02 |
| 233 | 2015-11-03 | 926,000 | -24,000 | 0.02 | 4,368,995,668 | 657,460 | 0.710 | 2015-10-30 |
| 234 | 2015-11-02 | 950,000 | -44,000 | 0.02 | 4,368,995,668 | 684,000 | 0.720 | 2015-10-29 |
| 235 | 2015-10-30 | 994,000 | -2,000 | 0.02 | 4,368,995,668 | 725,620 | 0.730 | 2015-10-28 |
| 236 | 2015-10-29 | 996,000 | -26,000 | 0.02 | 4,368,995,668 | 727,080 | 0.730 | 2015-10-27 |
| 237 | 2015-10-28 | 1,022,000 | 36,000 | 0.02 | 4,368,995,668 | 766,500 | 0.750 | 2015-10-26 |
| 238 | 2015-10-27 | 986,000 | 62,000 | 0.02 | 4,368,995,668 | 729,640 | 0.740 | 2015-10-23 |
| 239 | 2015-10-26 | 924,000 | -34,000 | 0.02 | 4,368,995,668 | 656,040 | 0.710 | 2015-10-22 |
| 240 | 2015-10-23 | 958,000 | -2,000 | 0.02 | 4,368,995,668 | 699,340 | 0.730 | 2015-10-20 |
| 241 | 2015-10-22 | 960,000 | -6,000 | 0.02 | 4,368,995,668 | 700,800 | 0.730 | 2015-10-19 |
| 242 | 2015-10-20 | 966,000 | 22,000 | 0.02 | 4,368,995,668 | 695,520 | 0.720 | 2015-10-16 |
| 243 | 2015-10-19 | 944,000 | -68,000 | 0.02 | 4,368,995,668 | 679,680 | 0.720 | 2015-10-15 |
| 244 | 2015-10-16 | 1,012,000 | -32,000 | 0.02 | 4,368,995,668 | 708,400 | 0.700 | 2015-10-14 |
| 245 | 2015-10-15 | 1,044,000 | 34,000 | 0.02 | 4,368,995,668 | 730,800 | 0.700 | 2015-10-13 |
| 246 | 2015-10-14 | 1,010,000 | 78,000 | 0.02 | 4,368,995,668 | 717,100 | 0.710 | 2015-10-12 |
| 247 | 2015-10-13 | 932,000 | 134,000 | 0.02 | 4,368,995,668 | 633,760 | 0.680 | 2015-10-09 |
| 248 | 2015-10-12 | 798,000 | 66,000 | 0.02 | 4,368,995,668 | 534,660 | 0.670 | 2015-10-08 |
| 249 | 2015-10-09 | 732,000 | 78,000 | 0.02 | 4,368,995,668 | 497,760 | 0.680 | 2015-10-07 |
| 250 | 2015-10-08 | 654,000 | 8,000 | 0.01 | 4,368,995,668 | 418,560 | 0.640 | 2015-10-06 |
| 251 | 2015-10-07 | 646,000 | 46,000 | 0.01 | 4,368,995,668 | 413,440 | 0.640 | 2015-10-05 |
| 252 | 2015-10-06 | 600,000 | 12,000 | 0.01 | 4,368,995,668 | 390,000 | 0.650 | 2015-10-02 |
| 253 | 2015-10-02 | 588,000 | -12,000 | 0.01 | 4,368,995,668 | 358,680 | 0.610 | 2015-09-29 |
| 254 | 2015-09-30 | 600,000 | -160,000 | 0.01 | 4,368,995,668 | 384,000 | 0.640 | 2015-09-25 |
| 255 | 2015-09-29 | 760,000 | -28,000 | 0.02 | 4,368,995,668 | 478,800 | 0.630 | 2015-09-24 |
| 256 | 2015-09-25 | 788,000 | -148,000 | 0.02 | 4,368,995,668 | 504,320 | 0.640 | 2015-09-23 |
| 257 | 2015-09-23 | 936,000 | -82,000 | 0.02 | 4,368,995,668 | 617,760 | 0.660 | 2015-09-21 |
| 258 | 2015-09-22 | 1,018,000 | 62,000 | 0.02 | 4,368,995,668 | 682,060 | 0.670 | 2015-09-18 |
| 259 | 2015-09-21 | 956,000 | 166,000 | 0.02 | 4,368,995,668 | 621,400 | 0.650 | 2015-09-17 |
| 260 | 2015-09-18 | 790,000 | 34,000 | 0.02 | 4,368,995,668 | 513,500 | 0.650 | 2015-09-16 |
| 261 | 2015-09-16 | 756,000 | -86,000 | 0.02 | 4,368,995,668 | 491,400 | 0.650 | 2015-09-14 |
| 262 | 2015-09-15 | 842,000 | 100,000 | 0.02 | 4,368,995,668 | 547,300 | 0.650 | 2015-09-11 |
| 263 | 2015-09-14 | 742,000 | 88,000 | 0.02 | 4,368,995,668 | 482,300 | 0.650 | 2015-09-10 |
| 264 | 2015-09-11 | 654,000 | 80,000 | 0.01 | 4,368,995,668 | 444,720 | 0.680 | 2015-09-09 |
| 265 | 2015-09-10 | 574,000 | 36,000 | 0.01 | 4,368,995,668 | 378,840 | 0.660 | 2015-09-08 |
| 266 | 2015-09-09 | 538,000 | -2,000 | 0.01 | 4,368,995,668 | 344,320 | 0.640 | 2015-09-07 |
| 267 | 2015-09-08 | 540,000 | -24,000 | 0.01 | 4,368,995,668 | 345,600 | 0.640 | 2015-09-04 |
| 268 | 2015-09-07 | 564,000 | 20,000 | 0.01 | 4,368,995,668 | 377,880 | 0.670 | 2015-09-02 |
| 269 | 2015-09-04 | 544,000 | 40,000 | 0.01 | 4,368,995,668 | 359,040 | 0.660 | 2015-09-01 |
| 270 | 2015-09-02 | 504,000 | -16,000 | 0.01 | 4,368,995,668 | 337,680 | 0.670 | 2015-08-31 |
| 271 | 2015-09-01 | 520,000 | 2,000 | 0.01 | 4,368,995,668 | 358,800 | 0.690 | 2015-08-28 |
| 272 | 2015-08-31 | 518,000 | -4,000 | 0.01 | 4,368,995,668 | 357,420 | 0.690 | 2015-08-27 |
| 273 | 2015-08-28 | 522,000 | -170,000 | 0.01 | 4,368,995,668 | 334,080 | 0.640 | 2015-08-26 |
| 274 | 2015-08-27 | 692,000 | -198,000 | 0.02 | 4,368,995,668 | 422,120 | 0.610 | 2015-08-25 |
| 275 | 2015-08-26 | 890,000 | -86,000 | 0.02 | 4,368,995,668 | 525,100 | 0.590 | 2015-08-24 |
| 276 | 2015-08-25 | 976,000 | -50,000 | 0.02 | 4,368,995,668 | 683,200 | 0.700 | 2015-08-21 |
| 277 | 2015-08-24 | 1,026,000 | -40,000 | 0.02 | 4,368,995,668 | 748,980 | 0.730 | 2015-08-20 |
| 278 | 2015-08-21 | 1,066,000 | -40,000 | 0.02 | 4,368,995,668 | 810,160 | 0.760 | 2015-08-19 |
| 279 | 2015-08-20 | 1,106,000 | -52,000 | 0.03 | 4,368,995,668 | 829,500 | 0.750 | 2015-08-18 |
| 280 | 2015-08-19 | 1,158,000 | -14,000 | 0.03 | 4,368,995,668 | 903,240 | 0.780 | 2015-08-17 |
| 281 | 2015-08-17 | 1,172,000 | 26,000 | 0.03 | 4,368,995,668 | 914,160 | 0.780 | 2015-08-13 |
| 282 | 2015-08-14 | 1,146,000 | 488,000 | 0.03 | 4,368,995,668 | 893,880 | 0.780 | 2015-08-12 |
| 283 | 2015-08-13 | 658,000 | 176,000 | 0.02 | 4,368,995,668 | 539,560 | 0.820 | 2015-08-11 |
| 284 | 2015-08-12 | 482,000 | 32,000 | 0.01 | 4,368,995,668 | 385,600 | 0.800 | 2015-08-10 |
| 285 | 2015-08-11 | 450,000 | 42,000 | 0.01 | 4,368,995,668 | 346,500 | 0.770 | 2015-08-07 |
| 286 | 2015-08-10 | 408,000 | 8,000 | 0.01 | 4,368,995,668 | 310,080 | 0.760 | 2015-08-06 |
| 287 | 2015-08-07 | 400,000 | -4,000 | 0.01 | 4,368,995,668 | 284,000 | 0.710 | 2015-08-05 |
| 288 | 2015-08-06 | 404,000 | 132,000 | 0.01 | 4,368,995,668 | 298,960 | 0.740 | 2015-08-04 |
| 289 | 2015-08-04 | 272,000 | 10,000 | 0.01 | 4,368,995,668 | 212,160 | 0.780 | 2015-07-31 |
| 290 | 2015-07-30 | 262,000 | -6,000 | 0.01 | 4,368,995,668 | 206,980 | 0.790 | 2015-07-28 |
| 291 | 2015-07-29 | 268,000 | -18,000 | 0.01 | 4,368,995,668 | 206,360 | 0.770 | 2015-07-27 |
| 292 | 2015-07-28 | 286,000 | -70,000 | 0.01 | 4,368,995,668 | 254,540 | 0.890 | 2015-07-24 |
| 293 | 2015-07-24 | 356,000 | -2,000 | 0.01 | 4,368,995,668 | 291,920 | 0.820 | 2015-07-22 |
| 294 | 2015-07-23 | 358,000 | 16,000 | 0.01 | 4,368,995,668 | 297,140 | 0.830 | 2015-07-21 |
| 295 | 2015-07-22 | 342,000 | 12,000 | 0.01 | 4,368,995,668 | 277,020 | 0.810 | 2015-07-20 |
| 296 | 2015-07-21 | 330,000 | 44,000 | 0.01 | 4,368,995,668 | 264,000 | 0.800 | 2015-07-17 |
| 297 | 2015-07-20 | 286,000 | -4,000 | 0.01 | 4,368,995,668 | 223,080 | 0.780 | 2015-07-16 |
| 298 | 2015-07-15 | 290,000 | -174,000 | 0.01 | 4,368,995,668 | 234,900 | 0.810 | 2015-07-13 |
| 299 | 2015-07-14 | 464,000 | 316,000 | 0.01 | 4,368,995,668 | 361,920 | 0.780 | 2015-07-10 |
| 300 | 2015-07-13 | 148,000 | -56,000 | 0.00 | 4,368,995,668 | 99,160 | 0.670 | 2015-07-09 |
| 301 | 2015-07-10 | 204,000 | 192,000 | 0.00 | 4,368,995,668 | 87,720 | 0.430 | 2015-07-08 |
| 302 | 2015-07-09 | 12,000 | -122,000 | 0.00 | 4,368,995,668 | 6,360 | 0.530 | 2015-07-07 |
| 303 | 2015-07-08 | 134,000 | -770,000 | 0.00 | 4,368,995,668 | 97,820 | 0.730 | 2015-07-06 |
| 304 | 2015-07-07 | 904,000 | -24,000 | 0.02 | 4,368,995,668 | 741,280 | 0.820 | 2015-07-03 |
| 305 | 2015-07-03 | 928,000 | 268,000 | 0.02 | 4,368,995,668 | 918,720 | 0.990 | 2015-06-30 |
| 306 | 2015-07-02 | 660,000 | -14,000 | 0.02 | 4,368,995,668 | 620,400 | 0.940 | 2015-06-29 |
| 307 | 2015-06-30 | 674,000 | -70,000 | 0.02 | 4,368,995,668 | 687,480 | 1.020 | 2015-06-26 |
| 308 | 2015-06-29 | 744,000 | 2,000 | 0.02 | 4,368,995,668 | 781,200 | 1.050 | 2015-06-25 |
| 309 | 2015-06-26 | 742,000 | 28,000 | 0.02 | 4,368,995,668 | 808,780 | 1.090 | 2015-06-24 |
| 310 | 2015-06-25 | 714,000 | -226,000 | 0.02 | 4,368,995,668 | 785,400 | 1.100 | 2015-06-23 |
| 311 | 2015-06-24 | 940,000 | 4,000 | 0.02 | 4,368,995,668 | 1,015,200 | 1.080 | 2015-06-22 |
| 312 | 2015-06-23 | 936,000 | -2,000 | 0.02 | 4,368,995,668 | 1,020,240 | 1.090 | 2015-06-19 |
| 313 | 2015-06-22 | 938,000 | 2,000 | 0.02 | 4,368,995,668 | 1,022,420 | 1.090 | 2015-06-18 |
| 314 | 2015-06-19 | 936,000 | 10,000 | 0.02 | 4,368,995,668 | 964,080 | 1.030 | 2015-06-17 |
| 315 | 2015-06-18 | 926,000 | -20,000 | 0.02 | 4,368,995,668 | 935,260 | 1.010 | 2015-06-16 |
| 316 | 2015-06-16 | 946,000 | 84,000 | 0.02 | 4,368,995,668 | 1,031,140 | 1.090 | 2015-06-12 |
| 317 | 2015-06-15 | 862,000 | 40,000 | 0.02 | 4,368,995,668 | 905,100 | 1.050 | 2015-06-11 |
| 318 | 2015-06-12 | 822,000 | -212,000 | 0.02 | 4,368,995,668 | 904,200 | 1.100 | 2015-06-10 |
| 319 | 2015-06-11 | 1,034,000 | 268,000 | 0.02 | 4,368,995,668 | 1,189,100 | 1.150 | 2015-06-09 |
| 320 | 2015-06-03 | 766,000 | 230,000 | 0.02 | 4,368,995,668 | 1,026,440 | 1.340 | 2015-06-01 |
| 321 | 2015-06-02 | 536,000 | -160,000 | 0.01 | 4,368,995,668 | 723,600 | 1.350 | 2015-05-29 |
| 322 | 2015-06-01 | 696,000 | -392,000 | 0.02 | 4,368,995,668 | 911,760 | 1.310 | 2015-05-28 |
| 323 | 2015-05-29 | 1,088,000 | -16,000 | 0.02 | 4,368,995,668 | 1,490,560 | 1.370 | 2015-05-27 |
| 324 | 2015-05-28 | 1,104,000 | 432,000 | 0.03 | 4,368,995,668 | 1,490,400 | 1.350 | 2015-05-26 |
| 325 | 2015-05-27 | 672,000 | 92,000 | 0.02 | 4,368,995,668 | 786,240 | 1.170 | 2015-05-22 |
| 326 | 2015-05-22 | 580,000 | -48,000 | 0.01 | 4,368,995,668 | 696,000 | 1.200 | 2015-05-20 |
| 327 | 2015-05-21 | 628,000 | 28,000 | 0.01 | 4,368,995,668 | 772,440 | 1.230 | 2015-05-19 |
| 328 | 2015-05-20 | 600,000 | -16,000 | 0.01 | 4,368,995,668 | 732,000 | 1.220 | 2015-05-18 |
| 329 | 2015-05-19 | 616,000 | 40,000 | 0.01 | 4,368,995,668 | 770,000 | 1.250 | 2015-05-15 |
| 330 | 2015-05-15 | 576,000 | -4,000 | 0.01 | 4,368,995,668 | 702,720 | 1.220 | 2015-05-13 |
| 331 | 2015-05-14 | 580,000 | -20,000 | 0.01 | 4,368,995,668 | 696,000 | 1.200 | 2015-05-12 |
| 332 | 2015-05-13 | 600,000 | 38,000 | 0.01 | 4,368,995,668 | 750,000 | 1.250 | 2015-05-11 |
| 333 | 2015-05-12 | 562,000 | 14,000 | 0.01 | 4,368,995,668 | 708,120 | 1.260 | 2015-05-08 |
| 334 | 2015-05-11 | 548,000 | -26,000 | 0.01 | 4,368,995,668 | 652,120 | 1.190 | 2015-05-07 |
| 335 | 2015-05-08 | 574,000 | -28,000 | 0.01 | 4,368,995,668 | 711,760 | 1.240 | 2015-05-06 |
| 336 | 2015-05-07 | 602,000 | -244,000 | 0.01 | 4,368,995,668 | 764,540 | 1.270 | 2015-05-05 |
| 337 | 2015-05-06 | 846,000 | -186,000 | 0.02 | 4,368,995,668 | 1,108,260 | 1.310 | 2015-05-04 |
| 338 | 2015-05-05 | 1,032,000 | -280,000 | 0.02 | 4,368,995,668 | 1,393,200 | 1.350 | 2015-04-30 |
| 339 | 2015-05-04 | 1,312,000 | 294,000 | 0.03 | 4,368,995,668 | 1,771,200 | 1.350 | 2015-04-29 |
| 340 | 2015-04-30 | 1,018,000 | -24,000 | 0.02 | 4,368,995,668 | 1,364,120 | 1.340 | 2015-04-28 |
| 341 | 2015-04-28 | 1,042,000 | 38,000 | 0.02 | 4,368,995,668 | 1,135,780 | 1.090 | 2015-04-24 |
| 342 | 2015-04-27 | 1,004,000 | 2,000 | 0.02 | 4,368,995,668 | 1,064,240 | 1.060 | 2015-04-23 |
| 343 | 2015-04-24 | 1,002,000 | 42,000 | 0.02 | 4,368,995,668 | 1,072,140 | 1.070 | 2015-04-22 |
| 344 | 2015-04-23 | 960,000 | 6,000 | 0.02 | 4,368,995,668 | 988,800 | 1.030 | 2015-04-21 |
| 345 | 2015-04-22 | 954,000 | -84,000 | 0.02 | 4,368,995,668 | 925,380 | 0.970 | 2015-04-20 |
| 346 | 2015-04-20 | 1,038,000 | 124,000 | 0.02 | 4,368,995,668 | 1,079,520 | 1.040 | 2015-04-16 |
| 347 | 2015-04-17 | 914,000 | 104,000 | 0.02 | 4,368,995,668 | 923,140 | 1.010 | 2015-04-15 |
| 348 | 2015-04-16 | 810,000 | 66,000 | 0.02 | 4,368,995,668 | 834,300 | 1.030 | 2015-04-14 |
| 349 | 2015-04-13 | 744,000 | 56,000 | 0.02 | 4,368,995,668 | 662,160 | 0.890 | 2015-04-09 |
| 350 | 2015-04-10 | 688,000 | 34,000 | 0.02 | 4,368,995,668 | 619,200 | 0.900 | 2015-04-08 |
| 351 | 2015-04-09 | 654,000 | 126,000 | 0.01 | 4,368,995,668 | 555,900 | 0.850 | 2015-04-02 |
| 352 | 2015-04-08 | 528,000 | -244,000 | 0.01 | 4,368,995,668 | 448,800 | 0.850 | 2015-04-01 |
| 353 | 2015-04-02 | 772,000 | 38,000 | 0.02 | 4,368,995,668 | 679,360 | 0.880 | 2015-03-31 |
| 354 | 2015-04-01 | 734,000 | 30,000 | 0.02 | 4,368,995,668 | 653,260 | 0.890 | 2015-03-30 |
| 355 | 2015-03-27 | 704,000 | 36,000 | 0.02 | 4,368,995,668 | 619,520 | 0.880 | 2015-03-25 |
| 356 | 2015-03-26 | 668,000 | 94,000 | 0.02 | 4,368,995,668 | 567,800 | 0.850 | 2015-03-24 |
| 357 | 2015-03-25 | 574,000 | 72,000 | 0.01 | 4,368,995,668 | 487,900 | 0.850 | 2015-03-23 |
| 358 | 2015-03-24 | 502,000 | 78,000 | 0.01 | 4,368,995,668 | 421,680 | 0.840 | 2015-03-20 |
| 359 | 2015-03-23 | 424,000 | 36,000 | 0.01 | 4,368,995,668 | 347,680 | 0.820 | 2015-03-19 |
| 360 | 2015-03-20 | 388,000 | 62,000 | 0.01 | 4,368,995,668 | 322,040 | 0.830 | 2015-03-18 |
| 361 | 2015-03-19 | 326,000 | 6,000 | 0.01 | 4,368,995,668 | 267,320 | 0.820 | 2015-03-17 |
| 362 | 2015-03-18 | 320,000 | 272,000 | 0.01 | 4,368,995,668 | 265,600 | 0.830 | 2015-03-16 |
| 363 | 2015-03-17 | 48,000 | -338,000 | 0.00 | 4,368,995,668 | 39,840 | 0.830 | 2015-03-13 |
| 364 | 2015-03-16 | 386,000 | -10,000 | 0.01 | 4,368,995,668 | 308,800 | 0.800 | 2015-03-12 |
| 365 | 2015-03-13 | 396,000 | -10,000 | 0.01 | 4,368,995,668 | 304,920 | 0.770 | 2015-03-11 |
| 366 | 2015-03-11 | 406,000 | -30,000 | 0.01 | 4,368,995,668 | 316,680 | 0.780 | 2015-03-09 |
| 367 | 2015-03-10 | 436,000 | -4,000 | 0.01 | 4,368,995,668 | 353,160 | 0.810 | 2015-03-06 |
| 368 | 2015-03-09 | 440,000 | 386,000 | 0.01 | 4,368,995,668 | 360,800 | 0.820 | 2015-03-05 |
| 369 | 2015-03-06 | 54,000 | -2,000 | 0.00 | 4,368,995,668 | 44,280 | 0.820 | 2015-03-04 |
| 370 | 2015-03-05 | 56,000 | -6,000 | 0.00 | 4,368,995,668 | 45,360 | 0.810 | 2015-03-03 |
| 371 | 2015-02-27 | 62,000 | -12,000 | 0.00 | 4,368,995,668 | 50,840 | 0.820 | 2015-02-25 |
| 372 | 2015-02-26 | 74,000 | -58,000 | 0.00 | 4,368,995,668 | 57,720 | 0.780 | 2015-02-24 |
| 373 | 2015-02-25 | 132,000 | -34,000 | 0.00 | 4,368,995,668 | 106,920 | 0.810 | 2015-02-23 |
| 374 | 2015-02-24 | 166,000 | 80,000 | 0.00 | 4,368,995,668 | 142,760 | 0.860 | 2015-02-17 |
| 375 | 2015-02-16 | 86,000 | -8,000 | 0.00 | 4,368,995,668 | 64,500 | 0.750 | 2015-02-12 |
| 376 | 2015-02-13 | 94,000 | -16,000 | 0.00 | 4,368,995,668 | 71,440 | 0.760 | 2015-02-11 |
| 377 | 2015-02-12 | 110,000 | -56,000 | 0.00 | 4,368,995,668 | 81,400 | 0.740 | 2015-02-10 |
| 378 | 2015-02-11 | 166,000 | -46,000 | 0.00 | 4,368,995,668 | 131,140 | 0.790 | 2015-02-09 |
| 379 | 2015-02-05 | 212,000 | -82,000 | 0.00 | 4,368,995,668 | 175,960 | 0.830 | 2015-02-03 |
| 380 | 2015-02-04 | 294,000 | -74,000 | 0.01 | 4,368,995,668 | 246,960 | 0.840 | 2015-02-02 |
| 381 | 2015-02-03 | 368,000 | -8,000 | 0.01 | 4,368,995,668 | 309,120 | 0.840 | 2015-01-30 |
| 382 | 2015-02-02 | 376,000 | -6,000 | 0.01 | 4,368,995,668 | 312,080 | 0.830 | 2015-01-29 |
| 383 | 2015-01-29 | 382,000 | -62,000 | 0.01 | 4,368,995,668 | 317,060 | 0.830 | 2015-01-27 |
| 384 | 2015-01-28 | 444,000 | -12,000 | 0.01 | 4,368,995,668 | 359,640 | 0.810 | 2015-01-26 |
| 385 | 2015-01-22 | 456,000 | -10,000 | 0.01 | 4,368,995,668 | 378,480 | 0.830 | 2015-01-20 |
| 386 | 2015-01-21 | 466,000 | -4,000 | 0.01 | 4,368,995,668 | 382,120 | 0.820 | 2015-01-19 |
| 387 | 2015-01-20 | 470,000 | 26,000 | 0.01 | 4,368,995,668 | 390,100 | 0.830 | 2015-01-16 |
| 388 | 2015-01-15 | 444,000 | 38,000 | 0.01 | 4,368,995,668 | 364,080 | 0.820 | 2015-01-13 |
| 389 | 2015-01-14 | 406,000 | 8,000 | 0.01 | 4,368,995,668 | 341,040 | 0.840 | 2015-01-12 |
| 390 | 2015-01-13 | 398,000 | 40,000 | 0.01 | 4,368,995,668 | 334,320 | 0.840 | 2015-01-09 |
| 391 | 2015-01-12 | 358,000 | 4,000 | 0.01 | 4,368,995,668 | 300,720 | 0.840 | 2015-01-08 |
| 392 | 2015-01-09 | 354,000 | -14,000 | 0.01 | 4,368,995,668 | 297,360 | 0.840 | 2015-01-07 |
| 393 | 2015-01-08 | 368,000 | -20,000 | 0.01 | 4,368,995,668 | 312,800 | 0.850 | 2015-01-06 |
| 394 | 2015-01-07 | 388,000 | 40,000 | 0.01 | 4,368,995,668 | 333,680 | 0.860 | 2015-01-05 |
| 395 | 2015-01-06 | 348,000 | 72,000 | 0.01 | 4,368,995,668 | 306,240 | 0.880 | 2015-01-02 |
| 396 | 2015-01-05 | 276,000 | 36,000 | 0.01 | 4,368,995,668 | 245,640 | 0.890 | 2014-12-30 |
| 397 | 2015-01-02 | 240,000 | 142,000 | 0.01 | 4,368,995,668 | 211,200 | 0.880 | 2014-12-29 |
| 398 | 2014-12-30 | 98,000 | 52,000 | 0.00 | 4,368,995,668 | 87,220 | 0.890 | 2014-12-23 |
| 399 | 2014-12-29 | 46,000 | 38,000 | 0.00 | 4,368,995,668 | 40,020 | 0.870 | 2014-12-22 |
| 400 | 2014-12-23 | 8,000 | 6,000 | 0.00 | 3,968,995,668 | 7,200 | 0.900 | 2014-12-19 |
| 401 | 2014-12-15 | 2,000 | -66,000 | 0.00 | 3,968,995,668 | 1,700 | 0.850 | 2014-12-11 |
| 402 | 2014-12-12 | 68,000 | -26,000 | 0.00 | 3,968,995,668 | 55,080 | 0.810 | 2014-12-10 |
| 403 | 2014-12-11 | 94,000 | -24,000 | 0.00 | 3,968,995,668 | 73,320 | 0.780 | 2014-12-09 |
| 404 | 2014-12-10 | 118,000 | 22,000 | 0.00 | 3,968,995,668 | 100,300 | 0.850 | 2014-12-08 |
| 405 | 2014-12-09 | 96,000 | 94,000 | 0.00 | 3,968,995,668 | 83,520 | 0.870 | 2014-12-05 |
| 406 | 2014-12-04 | 2,000 | -2,000 | 0.00 | 3,968,995,668 | 1,760 | 0.880 | 2014-12-02 |
| 407 | 2014-12-03 | 4,000 | -80,000 | 0.00 | 3,968,995,668 | 3,640 | 0.910 | 2014-12-01 |
| 408 | 2014-12-01 | 84,000 | 2,000 | 0.00 | 3,968,995,668 | 81,480 | 0.970 | 2014-11-27 |
| 409 | 2014-11-28 | 82,000 | 12,000 | 0.00 | 3,968,995,668 | 79,540 | 0.970 | 2014-11-26 |
| 410 | 2014-11-27 | 70,000 | 24,000 | 0.00 | 3,968,995,668 | 69,300 | 0.990 | 2014-11-25 |
| 411 | 2014-11-26 | 46,000 | 20,000 | 0.00 | 3,968,995,668 | 45,080 | 0.980 | 2014-11-24 |
| 412 | 2014-11-25 | 26,000 | -64,000 | 0.00 | 3,968,995,668 | 25,220 | 0.970 | 2014-11-21 |
| 413 | 2014-11-24 | 90,000 | -26,000 | 0.00 | 3,968,995,668 | 83,700 | 0.930 | 2014-11-20 |
| 414 | 2014-11-21 | 116,000 | -56,000 | 0.00 | 3,968,995,668 | 110,200 | 0.950 | 2014-11-19 |
| 415 | 2014-11-20 | 172,000 | -46,000 | 0.00 | 3,968,995,668 | 166,840 | 0.970 | 2014-11-18 |
| 416 | 2014-11-19 | 218,000 | -12,000 | 0.01 | 3,968,995,668 | 213,640 | 0.980 | 2014-11-17 |
| 417 | 2014-11-17 | 230,000 | 66,000 | 0.01 | 3,968,995,668 | 232,300 | 1.010 | 2014-11-13 |
| 418 | 2014-11-14 | 164,000 | -126,000 | 0.00 | 3,968,995,668 | 164,000 | 1.000 | 2014-11-12 |
| 419 | 2014-11-13 | 290,000 | -2,000 | 0.01 | 3,968,995,668 | 275,500 | 0.950 | 2014-11-11 |
| 420 | 2014-11-12 | 292,000 | 36,000 | 0.01 | 3,968,995,668 | 274,480 | 0.940 | 2014-11-10 |
| 421 | 2014-11-06 | 256,000 | 104,000 | 0.01 | 3,968,995,668 | 250,880 | 0.980 | 2014-11-04 |
| 422 | 2014-11-05 | 152,000 | 46,000 | 0.00 | 3,968,995,668 | 145,920 | 0.960 | 2014-11-03 |
| 423 | 2014-11-04 | 106,000 | 26,000 | 0.00 | 3,968,995,668 | 102,820 | 0.970 | 2014-10-31 |
| 424 | 2014-10-31 | 80,000 | 64,000 | 0.00 | 3,968,995,668 | 78,400 | 0.980 | 2014-10-29 |
| 425 | 2014-10-30 | 16,000 | -352,129 | 0.00 | 3,968,995,668 | 16,000 | 1.000 | 2014-10-28 |
| 426 | 2014-10-29 | 368,129 | 336,129 | 0.01 | 3,968,995,668 | 334,997 | 0.910 | 2014-10-27 |
| 427 | 2014-10-24 | 32,000 | 30,000 | 0.00 | 3,968,995,668 | 29,760 | 0.930 | 2014-10-22 |
| 428 | 2014-10-17 | 2,000 | -4,000 | 0.00 | 3,968,995,668 | 1,840 | 0.920 | 2014-10-15 |
| 429 | 2014-10-16 | 6,000 | 4,000 | 0.00 | 3,968,995,668 | 5,580 | 0.930 | 2014-10-14 |
| 430 | 2013-05-22 | 2,000 | 2,000 | 0.00 | 3,968,995,668 | 820 | 0.410 | 2013-05-20 |
| 431 | 2011-12-08 | 0 | -16,000 | 0.00 | 3,968,995,668 | 0 | 0.285 | 2011-12-06 |
| 432 | 2011-12-07 | 16,000 | -12,000 | 0.00 | 3,968,995,668 | 4,560 | 0.285 | 2011-12-05 |
| 433 | 2011-12-05 | 28,000 | -12,000 | 0.00 | 3,968,995,668 | 8,260 | 0.295 | 2011-12-01 |
| 434 | 2011-12-01 | 40,000 | 40,000 | 0.00 | 3,968,995,668 | 11,800 | 0.295 | 2011-11-29 |
| 435 | 2011-11-28 | 0 | -20,000 | 0.00 | 3,968,995,668 | 0 | 0.280 | 2011-11-24 |
| 436 | 2011-11-25 | 20,000 | 20,000 | 0.00 | 3,968,995,668 | 5,600 | 0.280 | 2011-11-23 |
| 437 | 2011-11-16 | 0 | -118 | 0.00 | 3,968,995,668 | 0 | 0.305 | 2011-11-14 |
| 438 | 2011-10-26 | 118 | 118 | 0.00 | 3,968,995,668 | 32 | 0.275 | 2011-10-24 |
| 439 | 2011-03-04 | 0 | -476,000 | 0.00 | 3,968,995,668 | 0 | 0.570 | 2011-03-02 |
| 440 | 2010-12-30 | 476,000 | 160,000 | 0.01 | 3,968,995,668 | 295,120 | 0.620 | 2010-12-28 |
| 441 | 2010-12-29 | 316,000 | 26,000 | 0.01 | 3,968,995,668 | 202,240 | 0.640 | 2010-12-23 |
| 442 | 2010-11-18 | 290,000 | -22,000 | 0.01 | 3,968,995,668 | 223,300 | 0.770 | 2010-11-16 |
| 443 | 2010-11-17 | 312,000 | -18,000 | 0.01 | 3,968,995,668 | 240,240 | 0.770 | 2010-11-15 |
| 444 | 2010-11-16 | 330,000 | -98,000 | 0.01 | 3,968,995,668 | 254,100 | 0.770 | 2010-11-12 |
| 445 | 2010-11-15 | 428,000 | -20,000 | 0.01 | 3,968,995,668 | 346,680 | 0.810 | 2010-11-11 |
| 446 | 2010-09-29 | 448,000 | 20,000 | 0.01 | 3,968,995,668 | 367,360 | 0.820 | 2010-09-27 |
| 447 | 2010-09-24 | 428,000 | 20,000 | 0.01 | 3,968,995,668 | 346,680 | 0.810 | 2010-09-21 |
| 448 | 2010-09-21 | 408,000 | 14,000 | 0.01 | 3,968,995,668 | 322,320 | 0.790 | 2010-09-17 |
| 449 | 2010-09-20 | 394,000 | 44,000 | 0.01 | 3,968,995,668 | 303,380 | 0.770 | 2010-09-16 |
| 450 | 2010-09-17 | 350,000 | 48,000 | 0.01 | 3,968,995,668 | 276,500 | 0.790 | 2010-09-15 |
| 451 | 2010-09-16 | 302,000 | 42,000 | 0.01 | 3,968,995,668 | 238,580 | 0.790 | 2010-09-14 |
| 452 | 2010-09-15 | 260,000 | 32,000 | 0.01 | 3,968,995,668 | 208,000 | 0.800 | 2010-09-13 |
| 453 | 2010-09-14 | 228,000 | 58,000 | 0.01 | 3,968,995,668 | 182,400 | 0.800 | 2010-09-10 |
| 454 | 2010-09-13 | 170,000 | 42,000 | 0.00 | 3,968,995,668 | 137,700 | 0.810 | 2010-09-09 |
| 455 | 2010-09-10 | 128,000 | 48,000 | 0.00 | 3,968,995,668 | 102,400 | 0.800 | 2010-09-08 |
| 456 | 2010-09-09 | 80,000 | 80,000 | 0.00 | 3,968,995,668 | 64,800 | 0.810 | 2010-09-07 |
| 457 | 2010-07-27 | 0 | -116,000 | 0.00 | 3,968,995,668 | 0 | 0.850 | 2010-07-23 |
| 458 | 2010-07-26 | 116,000 | -2,000 | 0.00 | 3,968,995,668 | 99,760 | 0.860 | 2010-07-22 |
| 459 | 2010-07-21 | 118,000 | 4,000 | 0.00 | 3,968,995,668 | 97,940 | 0.830 | 2010-07-19 |
| 460 | 2010-07-20 | 114,000 | 114,000 | 0.00 | 3,968,995,668 | 91,200 | 0.800 | 2010-07-16 |
| 461 | 2010-07-13 | 0 | -384,000 | 0.00 | 3,968,995,668 | 0 | 0.800 | 2010-07-09 |
| 462 | 2010-07-02 | 384,000 | -884,000 | 0.01 | 3,968,995,668 | 307,200 | 0.800 | 2010-06-29 |
| 463 | 2010-06-29 | 1,268,000 | -46,000 | 0.03 | 3,968,995,668 | 1,103,160 | 0.870 | 2010-06-25 |
| 464 | 2010-06-28 | 1,314,000 | 430,000 | 0.03 | 3,968,995,668 | 1,143,180 | 0.870 | 2010-06-24 |
| 465 | 2010-06-10 | 884,000 | -2,000 | 0.02 | 3,968,995,668 | 663,000 | 0.750 | 2010-06-08 |
| 466 | 2010-06-09 | 886,000 | -100,000 | 0.02 | 3,968,995,668 | 664,500 | 0.750 | 2010-06-07 |
| 467 | 2010-06-08 | 986,000 | -26,000 | 0.02 | 3,968,995,668 | 769,080 | 0.780 | 2010-06-04 |
| 468 | 2010-06-07 | 1,012,000 | -538,000 | 0.03 | 3,968,995,668 | 799,480 | 0.790 | 2010-06-03 |
| 469 | 2010-06-04 | 1,550,000 | -470,000 | 0.04 | 3,968,995,668 | 1,193,500 | 0.770 | 2010-06-02 |
| 470 | 2010-06-03 | 2,020,000 | -718,000 | 0.05 | 3,968,995,668 | 1,535,200 | 0.760 | 2010-06-01 |
| 471 | 2010-06-02 | 2,738,000 | -400,000 | 0.07 | 3,968,995,668 | 2,080,880 | 0.760 | 2010-05-31 |
| 472 | 2010-06-01 | 3,138,000 | -412,000 | 0.08 | 3,968,995,668 | 2,416,260 | 0.770 | 2010-05-28 |
| 473 | 2010-05-31 | 3,550,000 | 1,354,000 | 0.09 | 3,968,995,668 | 2,520,500 | 0.710 | 2010-05-27 |
| 474 | 2010-05-28 | 2,196,000 | 688,000 | 0.06 | 3,968,995,668 | 1,471,320 | 0.670 | 2010-05-26 |
| 475 | 2010-05-26 | 1,508,000 | -960,000 | 0.04 | 3,968,995,668 | 1,146,080 | 0.760 | 2010-05-24 |
| 476 | 2010-05-25 | 2,468,000 | -7,598,000 | 0.06 | 3,968,995,668 | 1,826,320 | 0.740 | 2010-05-20 |
| 477 | 2010-05-24 | 10,066,000 | 212,800 | 0.25 | 3,968,995,668 | 8,254,120 | 0.820 | 2010-05-19 |
| 478 | 2010-05-20 | 9,853,200 | 81,200 | 0.25 | 3,968,995,668 | 8,473,752 | 0.860 | 2010-05-18 |
| 479 | 2010-05-19 | 9,772,000 | 60,000 | 0.25 | 3,968,995,668 | 8,403,920 | 0.860 | 2010-05-17 |
| 480 | 2010-05-12 | 9,712,000 | 224,000 | 0.24 | 3,968,995,668 | 9,129,280 | 0.940 | 2010-05-10 |
| 481 | 2010-05-11 | 9,488,000 | -110,000 | 0.24 | 3,968,995,668 | 8,634,080 | 0.910 | 2010-05-07 |
| 482 | 2010-05-10 | 9,598,000 | -1,052,000 | 0.24 | 3,968,995,668 | 9,214,080 | 0.960 | 2010-05-06 |
| 483 | 2010-05-06 | 10,650,000 | 1,250,000 | 0.27 | 3,968,995,668 | 10,330,500 | 0.970 | 2010-05-04 |
| 484 | 2010-04-13 | 9,400,000 | -78,000 | 0.24 | 3,968,995,668 | 9,024,000 | 0.960 | 2010-04-09 |
| 485 | 2010-04-12 | 9,478,000 | -142,000 | 0.24 | 3,968,995,668 | 8,814,540 | 0.930 | 2010-04-08 |
| 486 | 2010-04-09 | 9,620,000 | -596,000 | 0.24 | 3,968,995,668 | 9,042,800 | 0.940 | 2010-04-07 |
| 487 | 2010-04-08 | 10,216,000 | -60,000 | 0.26 | 3,968,995,668 | 9,296,560 | 0.910 | 2010-04-01 |
| 488 | 2010-04-07 | 10,276,000 | 10,000 | 0.26 | 3,968,995,668 | 9,145,640 | 0.890 | 2010-03-31 |
| 489 | 2010-04-01 | 10,266,000 | -56,000 | 0.26 | 3,968,995,668 | 9,342,060 | 0.910 | 2010-03-30 |
| 490 | 2010-03-30 | 10,322,000 | 292,000 | 0.26 | 3,968,995,668 | 9,909,120 | 0.960 | 2010-03-26 |
| 491 | 2010-03-29 | 10,030,000 | 156,000 | 0.25 | 3,968,995,668 | 9,428,200 | 0.940 | 2010-03-25 |
| 492 | 2010-03-26 | 9,874,000 | 372,000 | 0.25 | 3,968,995,668 | 9,380,300 | 0.950 | 2010-03-24 |
| 493 | 2010-03-25 | 9,502,000 | 96,000 | 0.24 | 3,968,995,668 | 9,406,980 | 0.990 | 2010-03-23 |
| 494 | 2010-03-22 | 9,406,000 | 3,200,000 | 0.24 | 3,968,995,668 | 9,594,120 | 1.020 | 2010-03-18 |
| 495 | 2010-03-19 | 6,206,000 | 6,200,000 | 0.16 | 3,968,995,668 | 6,454,240 | 1.040 | 2010-03-17 |
| 496 | 2010-03-18 | 6,000 | -140,000 | 0.00 | 3,968,995,668 | 6,360 | 1.060 | 2010-03-16 |
| 497 | 2010-03-05 | 146,000 | 140,000 | 0.00 | 3,968,995,668 | 132,860 | 0.910 | 2010-03-03 |
| 498 | 2010-02-19 | 6,000 | -4,000 | 0.00 | 3,968,995,668 | 5,160 | 0.860 | 2010-02-17 |
| 499 | 2010-01-27 | 10,000 | 10,000 | 0.00 | 3,968,995,668 | 9,500 | 0.950 | 2010-01-25 |
| 500 | 2009-10-30 | 0 | -934 | 0.00 | 3,623,995,668 | 0 | 0.920 | 2009-10-28 |
| 501 | 2009-10-23 | 934 | 934 | 0.00 | 3,623,995,668 | 747 | 0.800 | 2009-10-21 |
Copyright & disclaimer, Privacy policy