China Energine International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01185 | 1997-08-11 | 2024-03-28 | 2025-11-04 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-05 | 0.040 | 2025-11-03 | |||||
| 2 | 2025-11-04 | 0.040 | 2025-10-31 | |||||
| 3 | 2023-02-23 | 1,166,000 | 2,000 | 0.03 | 4,368,995,668 | 143,418 | 0.123 | 2023-02-21 |
| 4 | 2022-10-28 | 1,164,000 | -40,000 | 0.03 | 4,368,995,668 | 272,376 | 0.234 | 2022-10-26 |
| 5 | 2022-10-26 | 1,204,000 | 32,000 | 0.03 | 4,368,995,668 | 252,840 | 0.210 | 2022-10-24 |
| 6 | 2022-10-24 | 1,172,000 | 8,000 | 0.03 | 4,368,995,668 | 233,228 | 0.199 | 2022-10-20 |
| 7 | 2021-04-07 | 1,164,000 | -176,000 | 0.03 | 4,368,995,668 | 178,092 | 0.153 | 2021-03-31 |
| 8 | 2021-03-17 | 1,340,000 | 52,000 | 0.03 | 4,368,995,668 | 171,520 | 0.128 | 2021-03-15 |
| 9 | 2021-03-11 | 1,288,000 | 38,000 | 0.03 | 4,368,995,668 | 176,456 | 0.137 | 2021-03-09 |
| 10 | 2021-03-01 | 1,250,000 | 44,000 | 0.03 | 4,368,995,668 | 180,000 | 0.144 | 2021-02-25 |
| 11 | 2021-02-24 | 1,206,000 | 32,000 | 0.03 | 4,368,995,668 | 182,106 | 0.151 | 2021-02-22 |
| 12 | 2021-02-23 | 1,174,000 | 10,000 | 0.03 | 4,368,995,668 | 181,970 | 0.155 | 2021-02-19 |
| 13 | 2021-01-05 | 1,164,000 | -6,000 | 0.03 | 4,368,995,668 | 100,104 | 0.086 | 2020-12-30 |
| 14 | 2020-12-22 | 1,170,000 | -20,000 | 0.03 | 4,368,995,668 | 95,940 | 0.082 | 2020-12-18 |
| 15 | 2020-12-08 | 1,190,000 | 20,000 | 0.03 | 4,368,995,668 | 113,050 | 0.095 | 2020-12-04 |
| 16 | 2019-12-23 | 1,170,000 | -252,000 | 0.03 | 4,368,995,668 | 211,770 | 0.181 | 2019-12-19 |
| 17 | 2019-06-25 | 1,422,000 | 46,000 | 0.03 | 4,368,995,668 | 250,272 | 0.176 | 2019-06-21 |
| 18 | 2019-05-14 | 1,376,000 | 44,000 | 0.03 | 4,368,995,668 | 249,056 | 0.181 | 2019-05-09 |
| 19 | 2019-03-18 | 1,332,000 | -40,000 | 0.03 | 4,368,995,668 | 302,364 | 0.227 | 2019-03-14 |
| 20 | 2019-03-08 | 1,372,000 | -30,000 | 0.03 | 4,368,995,668 | 329,280 | 0.240 | 2019-03-06 |
| 21 | 2019-03-01 | 1,402,000 | -34,000 | 0.03 | 4,368,995,668 | 325,264 | 0.232 | 2019-02-27 |
| 22 | 2019-02-28 | 1,436,000 | -38,000 | 0.03 | 4,368,995,668 | 330,280 | 0.230 | 2019-02-26 |
| 23 | 2018-10-02 | 1,474,000 | -2,000 | 0.03 | 4,368,995,668 | 325,754 | 0.221 | 2018-09-27 |
| 24 | 2018-09-17 | 1,476,000 | 100,000 | 0.03 | 4,368,995,668 | 287,820 | 0.195 | 2018-09-13 |
| 25 | 2018-09-13 | 1,376,000 | 48,000 | 0.03 | 4,368,995,668 | 288,960 | 0.210 | 2018-09-11 |
| 26 | 2018-08-22 | 1,328,000 | 46,000 | 0.03 | 4,368,995,668 | 296,144 | 0.223 | 2018-08-20 |
| 27 | 2018-08-20 | 1,282,000 | 12,000 | 0.03 | 4,368,995,668 | 292,296 | 0.228 | 2018-08-16 |
| 28 | 2018-08-07 | 1,270,000 | 44,000 | 0.03 | 4,368,995,668 | 304,800 | 0.240 | 2018-08-03 |
| 29 | 2018-07-30 | 1,226,000 | 54,000 | 0.03 | 4,368,995,668 | 304,048 | 0.248 | 2018-07-26 |
| 30 | 2018-07-26 | 1,172,000 | 2,000 | 0.03 | 4,368,995,668 | 291,828 | 0.249 | 2018-07-24 |
| 31 | 2018-05-04 | 1,170,000 | -38,000 | 0.03 | 4,368,995,668 | 386,100 | 0.330 | 2018-05-02 |
| 32 | 2018-04-27 | 1,208,000 | 38,000 | 0.03 | 4,368,995,668 | 410,720 | 0.340 | 2018-04-25 |
| 33 | 2018-04-19 | 1,170,000 | -38,000 | 0.03 | 4,368,995,668 | 415,350 | 0.355 | 2018-04-17 |
| 34 | 2018-04-04 | 1,208,000 | 38,000 | 0.03 | 4,368,995,668 | 416,760 | 0.345 | 2018-03-29 |
| 35 | 2018-03-27 | 1,170,000 | -148,000 | 0.03 | 4,368,995,668 | 403,650 | 0.345 | 2018-03-23 |
| 36 | 2018-02-28 | 1,318,000 | 148,000 | 0.03 | 4,368,995,668 | 520,610 | 0.395 | 2018-02-26 |
| 37 | 2018-02-07 | 1,170,000 | -38,000 | 0.03 | 4,368,995,668 | 450,450 | 0.385 | 2018-02-05 |
| 38 | 2018-01-18 | 1,208,000 | 6,000 | 0.03 | 4,368,995,668 | 507,360 | 0.420 | 2018-01-16 |
| 39 | 2018-01-17 | 1,202,000 | 4,000 | 0.03 | 4,368,995,668 | 468,780 | 0.390 | 2018-01-15 |
| 40 | 2017-11-03 | 1,198,000 | 36,000 | 0.03 | 4,368,995,668 | 587,020 | 0.490 | 2017-11-01 |
| 41 | 2017-11-02 | 1,162,000 | -176,000 | 0.03 | 4,368,995,668 | 540,330 | 0.465 | 2017-10-31 |
| 42 | 2017-10-23 | 1,338,000 | 8,000 | 0.03 | 4,368,995,668 | 635,550 | 0.475 | 2017-10-19 |
| 43 | 2017-10-18 | 1,330,000 | 6,000 | 0.03 | 4,368,995,668 | 665,000 | 0.500 | 2017-10-16 |
| 44 | 2017-10-12 | 1,324,000 | 176,000 | 0.03 | 4,368,995,668 | 642,140 | 0.485 | 2017-10-10 |
| 45 | 2017-10-11 | 1,148,000 | 150,000 | 0.03 | 4,368,995,668 | 562,520 | 0.490 | 2017-10-09 |
| 46 | 2017-10-03 | 998,000 | 50,000 | 0.02 | 4,368,995,668 | 508,980 | 0.510 | 2017-09-28 |
| 47 | 2017-09-26 | 948,000 | 2,000 | 0.02 | 4,368,995,668 | 521,400 | 0.550 | 2017-09-22 |
| 48 | 2017-09-25 | 946,000 | 18,000 | 0.02 | 4,368,995,668 | 491,920 | 0.520 | 2017-09-21 |
| 49 | 2017-09-13 | 928,000 | 100,000 | 0.02 | 4,368,995,668 | 426,880 | 0.460 | 2017-09-11 |
| 50 | 2017-09-08 | 828,000 | 32,000 | 0.02 | 4,368,995,668 | 389,160 | 0.470 | 2017-09-06 |
| 51 | 2017-09-05 | 796,000 | 72,000 | 0.02 | 4,368,995,668 | 394,020 | 0.495 | 2017-09-01 |
| 52 | 2017-09-04 | 724,000 | -1,900,000 | 0.02 | 4,368,995,668 | 358,380 | 0.495 | 2017-08-31 |
| 53 | 2017-09-01 | 2,624,000 | 10,000 | 0.06 | 4,368,995,668 | 1,285,760 | 0.490 | 2017-08-30 |
| 54 | 2017-08-28 | 2,614,000 | 36,000 | 0.06 | 4,368,995,668 | 1,307,000 | 0.500 | 2017-08-24 |
| 55 | 2017-08-22 | 2,578,000 | -320,000 | 0.06 | 4,368,995,668 | 1,289,000 | 0.500 | 2017-08-18 |
| 56 | 2017-08-15 | 2,898,000 | 390,000 | 0.07 | 4,368,995,668 | 1,506,960 | 0.520 | 2017-08-11 |
| 57 | 2017-08-01 | 2,508,000 | -448,000 | 0.06 | 4,368,995,668 | 1,605,120 | 0.640 | 2017-07-28 |
| 58 | 2017-07-25 | 2,956,000 | -256,000 | 0.07 | 4,368,995,668 | 1,950,960 | 0.660 | 2017-07-21 |
| 59 | 2017-07-12 | 3,212,000 | 112,000 | 0.07 | 4,368,995,668 | 2,152,040 | 0.670 | 2017-07-10 |
| 60 | 2017-07-11 | 3,100,000 | 336,000 | 0.07 | 4,368,995,668 | 2,015,000 | 0.650 | 2017-07-07 |
| 61 | 2017-07-10 | 2,764,000 | 202,000 | 0.06 | 4,368,995,668 | 1,768,960 | 0.640 | 2017-07-06 |
| 62 | 2017-07-05 | 2,562,000 | 4,000 | 0.06 | 4,368,995,668 | 1,614,060 | 0.630 | 2017-07-03 |
| 63 | 2017-06-29 | 2,558,000 | 94,000 | 0.06 | 4,368,995,668 | 1,637,120 | 0.640 | 2017-06-27 |
| 64 | 2017-06-21 | 2,464,000 | -100,000 | 0.06 | 4,368,995,668 | 1,650,880 | 0.670 | 2017-06-19 |
| 65 | 2017-06-05 | 2,564,000 | -300,000 | 0.06 | 4,368,995,668 | 1,846,080 | 0.720 | 2017-06-01 |
| 66 | 2017-04-19 | 2,864,000 | -50,000 | 0.07 | 4,368,995,668 | 2,291,200 | 0.800 | 2017-04-13 |
| 67 | 2017-04-07 | 2,914,000 | 70,000 | 0.07 | 4,368,995,668 | 2,156,360 | 0.740 | 2017-04-05 |
| 68 | 2017-03-22 | 2,844,000 | -200,000 | 0.07 | 4,368,995,668 | 2,133,000 | 0.750 | 2017-03-20 |
| 69 | 2017-03-21 | 3,044,000 | 100,000 | 0.07 | 4,368,995,668 | 2,222,120 | 0.730 | 2017-03-17 |
| 70 | 2017-03-20 | 2,944,000 | -48,000 | 0.07 | 4,368,995,668 | 2,001,920 | 0.680 | 2017-03-16 |
| 71 | 2017-03-17 | 2,992,000 | -86,000 | 0.07 | 4,368,995,668 | 1,974,720 | 0.660 | 2017-03-15 |
| 72 | 2017-03-16 | 3,078,000 | -300,000 | 0.07 | 4,368,995,668 | 2,093,040 | 0.680 | 2017-03-14 |
| 73 | 2017-03-13 | 3,378,000 | 340,000 | 0.08 | 4,368,995,668 | 2,297,040 | 0.680 | 2017-03-09 |
| 74 | 2017-03-08 | 3,038,000 | 56,000 | 0.07 | 4,368,995,668 | 2,035,460 | 0.670 | 2017-03-06 |
| 75 | 2017-03-06 | 2,982,000 | -10,000 | 0.07 | 4,368,995,668 | 1,968,120 | 0.660 | 2017-03-02 |
| 76 | 2017-03-01 | 2,992,000 | -120,000 | 0.07 | 4,368,995,668 | 1,974,720 | 0.660 | 2017-02-27 |
| 77 | 2017-02-17 | 3,112,000 | 20,000 | 0.07 | 4,368,995,668 | 1,960,560 | 0.630 | 2017-02-15 |
| 78 | 2017-02-15 | 3,092,000 | -158,000 | 0.07 | 4,368,995,668 | 1,978,880 | 0.640 | 2017-02-13 |
| 79 | 2017-02-13 | 3,250,000 | -60,000 | 0.07 | 4,368,995,668 | 2,080,000 | 0.640 | 2017-02-09 |
| 80 | 2017-02-10 | 3,310,000 | -160,000 | 0.08 | 4,368,995,668 | 2,118,400 | 0.640 | 2017-02-08 |
| 81 | 2017-02-09 | 3,470,000 | 148,000 | 0.08 | 4,368,995,668 | 2,186,100 | 0.630 | 2017-02-07 |
| 82 | 2017-02-06 | 3,322,000 | 102,000 | 0.08 | 4,368,995,668 | 1,993,200 | 0.600 | 2017-02-02 |
| 83 | 2017-02-01 | 3,220,000 | -120,000 | 0.07 | 4,368,995,668 | 1,932,000 | 0.600 | 2017-01-25 |
| 84 | 2017-01-26 | 3,340,000 | 66,000 | 0.08 | 4,368,995,668 | 2,004,000 | 0.600 | 2017-01-24 |
| 85 | 2017-01-19 | 3,274,000 | 124,000 | 0.07 | 4,368,995,668 | 1,997,140 | 0.610 | 2017-01-17 |
| 86 | 2017-01-17 | 3,150,000 | -150,000 | 0.07 | 4,368,995,668 | 1,890,000 | 0.600 | 2017-01-13 |
| 87 | 2017-01-16 | 3,300,000 | 170,000 | 0.08 | 4,368,995,668 | 1,980,000 | 0.600 | 2017-01-12 |
| 88 | 2017-01-13 | 3,130,000 | 230,000 | 0.07 | 4,368,995,668 | 1,815,400 | 0.580 | 2017-01-11 |
| 89 | 2017-01-11 | 2,900,000 | 1,518,000 | 0.07 | 4,368,995,668 | 1,624,000 | 0.560 | 2017-01-09 |
| 90 | 2017-01-10 | 1,382,000 | 370,000 | 0.03 | 4,368,995,668 | 787,740 | 0.570 | 2017-01-06 |
| 91 | 2016-12-28 | 1,012,000 | 8,000 | 0.02 | 4,368,995,668 | 576,840 | 0.570 | 2016-12-22 |
| 92 | 2016-12-14 | 1,004,000 | 200,000 | 0.02 | 4,368,995,668 | 592,360 | 0.590 | 2016-12-12 |
| 93 | 2016-11-10 | 804,000 | 28,000 | 0.02 | 4,368,995,668 | 522,600 | 0.650 | 2016-11-08 |
| 94 | 2016-11-09 | 776,000 | -50,000 | 0.02 | 4,368,995,668 | 488,880 | 0.630 | 2016-11-07 |
| 95 | 2016-11-03 | 826,000 | 100,000 | 0.02 | 4,368,995,668 | 495,600 | 0.600 | 2016-11-01 |
| 96 | 2016-10-13 | 726,000 | -260,000 | 0.02 | 4,368,995,668 | 442,860 | 0.610 | 2016-10-11 |
| 97 | 2016-10-04 | 986,000 | -464,000 | 0.02 | 4,368,995,668 | 601,460 | 0.610 | 2016-09-30 |
| 98 | 2016-09-19 | 1,450,000 | 564,000 | 0.03 | 4,368,995,668 | 913,500 | 0.630 | 2016-09-14 |
| 99 | 2016-09-15 | 886,000 | -114,000 | 0.02 | 4,368,995,668 | 558,180 | 0.630 | 2016-09-13 |
| 100 | 2016-09-12 | 1,000,000 | 114,000 | 0.02 | 4,368,995,668 | 640,000 | 0.640 | 2016-09-08 |
| 101 | 2016-07-28 | 886,000 | 10,000 | 0.02 | 4,368,995,668 | 558,180 | 0.630 | 2016-07-26 |
| 102 | 2016-04-21 | 876,000 | -16,000 | 0.02 | 4,368,995,668 | 551,880 | 0.630 | 2016-04-19 |
| 103 | 2016-03-24 | 892,000 | 16,000 | 0.02 | 4,368,995,668 | 570,880 | 0.640 | 2016-03-22 |
| 104 | 2016-02-23 | 876,000 | -200,000 | 0.02 | 4,368,995,668 | 534,360 | 0.610 | 2016-02-19 |
| 105 | 2016-02-19 | 1,076,000 | -676,000 | 0.02 | 4,368,995,668 | 645,600 | 0.600 | 2016-02-17 |
| 106 | 2016-02-18 | 1,752,000 | 876,000 | 0.04 | 4,368,995,668 | 1,033,680 | 0.590 | 2016-02-16 |
| 107 | 2016-02-02 | 876,000 | -100,000 | 0.02 | 4,368,995,668 | 433,620 | 0.495 | 2016-01-29 |
| 108 | 2016-01-29 | 976,000 | 100,000 | 0.02 | 4,368,995,668 | 473,360 | 0.485 | 2016-01-27 |
| 109 | 2016-01-19 | 876,000 | -56,000 | 0.02 | 4,368,995,668 | 525,600 | 0.600 | 2016-01-15 |
| 110 | 2016-01-12 | 932,000 | 184,000 | 0.02 | 4,368,995,668 | 596,480 | 0.640 | 2016-01-08 |
| 111 | 2015-12-23 | 748,000 | -36,000 | 0.02 | 4,368,995,668 | 523,600 | 0.700 | 2015-12-21 |
| 112 | 2015-12-18 | 784,000 | -30,000 | 0.02 | 4,368,995,668 | 540,960 | 0.690 | 2015-12-16 |
| 113 | 2015-12-16 | 814,000 | 30,000 | 0.02 | 4,368,995,668 | 561,660 | 0.690 | 2015-12-14 |
| 114 | 2015-12-04 | 784,000 | -26,000 | 0.02 | 4,368,995,668 | 595,840 | 0.760 | 2015-12-02 |
| 115 | 2015-12-01 | 810,000 | 34,000 | 0.02 | 4,368,995,668 | 575,100 | 0.710 | 2015-11-27 |
| 116 | 2015-11-30 | 776,000 | 24,000 | 0.02 | 4,368,995,668 | 535,440 | 0.690 | 2015-11-26 |
| 117 | 2015-11-06 | 752,000 | -40,000 | 0.02 | 4,368,995,668 | 541,440 | 0.720 | 2015-11-04 |
| 118 | 2015-10-27 | 792,000 | -226,000 | 0.02 | 4,368,995,668 | 586,080 | 0.740 | 2015-10-23 |
| 119 | 2015-10-14 | 1,018,000 | -170,000 | 0.02 | 4,368,995,668 | 722,780 | 0.710 | 2015-10-12 |
| 120 | 2015-10-09 | 1,188,000 | 10,000 | 0.03 | 4,368,995,668 | 807,840 | 0.680 | 2015-10-07 |
| 121 | 2015-09-23 | 1,178,000 | 226,000 | 0.03 | 4,368,995,668 | 777,480 | 0.660 | 2015-09-21 |
| 122 | 2015-09-22 | 952,000 | -104,000 | 0.02 | 4,368,995,668 | 637,840 | 0.670 | 2015-09-18 |
| 123 | 2015-09-21 | 1,056,000 | -100,000 | 0.02 | 4,368,995,668 | 686,400 | 0.650 | 2015-09-17 |
| 124 | 2015-09-18 | 1,156,000 | 204,000 | 0.03 | 4,368,995,668 | 751,400 | 0.650 | 2015-09-16 |
| 125 | 2015-09-16 | 952,000 | -100,000 | 0.02 | 4,368,995,668 | 618,800 | 0.650 | 2015-09-14 |
| 126 | 2015-09-15 | 1,052,000 | 100,000 | 0.02 | 4,368,995,668 | 683,800 | 0.650 | 2015-09-11 |
| 127 | 2015-09-09 | 952,000 | -120,000 | 0.02 | 4,368,995,668 | 609,280 | 0.640 | 2015-09-07 |
| 128 | 2015-09-04 | 1,072,000 | -80,000 | 0.02 | 4,368,995,668 | 707,520 | 0.660 | 2015-09-01 |
| 129 | 2015-09-02 | 1,152,000 | -60,000 | 0.03 | 4,368,995,668 | 771,840 | 0.670 | 2015-08-31 |
| 130 | 2015-09-01 | 1,212,000 | 100,000 | 0.03 | 4,368,995,668 | 836,280 | 0.690 | 2015-08-28 |
| 131 | 2015-08-31 | 1,112,000 | 100,000 | 0.03 | 4,368,995,668 | 767,280 | 0.690 | 2015-08-27 |
| 132 | 2015-08-27 | 1,012,000 | 60,000 | 0.02 | 4,368,995,668 | 617,320 | 0.610 | 2015-08-25 |
| 133 | 2015-08-26 | 952,000 | -68,000 | 0.02 | 4,368,995,668 | 561,680 | 0.590 | 2015-08-24 |
| 134 | 2015-08-21 | 1,020,000 | 38,000 | 0.02 | 4,368,995,668 | 775,200 | 0.760 | 2015-08-19 |
| 135 | 2015-08-19 | 982,000 | -84,000 | 0.02 | 4,368,995,668 | 765,960 | 0.780 | 2015-08-17 |
| 136 | 2015-08-18 | 1,066,000 | -88,000 | 0.02 | 4,368,995,668 | 831,480 | 0.780 | 2015-08-14 |
| 137 | 2015-08-17 | 1,154,000 | 8,000 | 0.03 | 4,368,995,668 | 900,120 | 0.780 | 2015-08-13 |
| 138 | 2015-08-14 | 1,146,000 | 114,000 | 0.03 | 4,368,995,668 | 893,880 | 0.780 | 2015-08-12 |
| 139 | 2015-08-13 | 1,032,000 | -94,000 | 0.02 | 4,368,995,668 | 846,240 | 0.820 | 2015-08-11 |
| 140 | 2015-08-07 | 1,126,000 | 10,000 | 0.03 | 4,368,995,668 | 799,460 | 0.710 | 2015-08-05 |
| 141 | 2015-08-06 | 1,116,000 | 92,000 | 0.03 | 4,368,995,668 | 825,840 | 0.740 | 2015-08-04 |
| 142 | 2015-07-31 | 1,024,000 | -80,000 | 0.02 | 4,368,995,668 | 839,680 | 0.820 | 2015-07-29 |
| 143 | 2015-07-30 | 1,104,000 | 200,000 | 0.03 | 4,368,995,668 | 872,160 | 0.790 | 2015-07-28 |
| 144 | 2015-07-29 | 904,000 | -96,000 | 0.02 | 4,368,995,668 | 696,080 | 0.770 | 2015-07-27 |
| 145 | 2015-07-28 | 1,000,000 | 96,000 | 0.02 | 4,368,995,668 | 890,000 | 0.890 | 2015-07-24 |
| 146 | 2015-07-27 | 904,000 | 260,000 | 0.02 | 4,368,995,668 | 813,600 | 0.900 | 2015-07-23 |
| 147 | 2015-07-24 | 644,000 | -74,000 | 0.01 | 4,368,995,668 | 528,080 | 0.820 | 2015-07-22 |
| 148 | 2015-07-17 | 718,000 | 4,000 | 0.02 | 4,368,995,668 | 538,500 | 0.750 | 2015-07-15 |
| 149 | 2015-07-14 | 714,000 | 110,000 | 0.02 | 4,368,995,668 | 556,920 | 0.780 | 2015-07-10 |
| 150 | 2015-07-13 | 604,000 | -64,000 | 0.01 | 4,368,995,668 | 404,680 | 0.670 | 2015-07-09 |
| 151 | 2015-07-10 | 668,000 | -330,000 | 0.02 | 4,368,995,668 | 287,240 | 0.430 | 2015-07-08 |
| 152 | 2015-07-09 | 998,000 | -96,000 | 0.02 | 4,368,995,668 | 528,940 | 0.530 | 2015-07-07 |
| 153 | 2015-07-07 | 1,094,000 | 88,000 | 0.03 | 4,368,995,668 | 897,080 | 0.820 | 2015-07-03 |
| 154 | 2015-07-03 | 1,006,000 | -202,000 | 0.02 | 4,368,995,668 | 995,940 | 0.990 | 2015-06-30 |
| 155 | 2015-07-02 | 1,208,000 | -50,000 | 0.03 | 4,368,995,668 | 1,135,520 | 0.940 | 2015-06-29 |
| 156 | 2015-06-30 | 1,258,000 | 46,000 | 0.03 | 4,368,995,668 | 1,283,160 | 1.020 | 2015-06-26 |
| 157 | 2015-06-25 | 1,212,000 | 40,000 | 0.03 | 4,368,995,668 | 1,333,200 | 1.100 | 2015-06-23 |
| 158 | 2015-06-22 | 1,172,000 | -600,000 | 0.03 | 4,368,995,668 | 1,277,480 | 1.090 | 2015-06-18 |
| 159 | 2015-06-19 | 1,772,000 | 48,000 | 0.04 | 4,368,995,668 | 1,825,160 | 1.030 | 2015-06-17 |
| 160 | 2015-06-18 | 1,724,000 | -40,000 | 0.04 | 4,368,995,668 | 1,741,240 | 1.010 | 2015-06-16 |
| 161 | 2015-06-17 | 1,764,000 | 110,000 | 0.04 | 4,368,995,668 | 1,852,200 | 1.050 | 2015-06-15 |
| 162 | 2015-06-15 | 1,654,000 | 2,000 | 0.04 | 4,368,995,668 | 1,736,700 | 1.050 | 2015-06-11 |
| 163 | 2015-06-12 | 1,652,000 | 48,000 | 0.04 | 4,368,995,668 | 1,817,200 | 1.100 | 2015-06-10 |
| 164 | 2015-06-11 | 1,604,000 | -6,000 | 0.04 | 4,368,995,668 | 1,844,600 | 1.150 | 2015-06-09 |
| 165 | 2015-06-10 | 1,610,000 | 66,000 | 0.04 | 4,368,995,668 | 2,012,500 | 1.250 | 2015-06-08 |
| 166 | 2015-06-09 | 1,544,000 | 2,000 | 0.04 | 4,368,995,668 | 1,868,240 | 1.210 | 2015-06-05 |
| 167 | 2015-06-08 | 1,542,000 | 10,000 | 0.04 | 4,368,995,668 | 1,912,080 | 1.240 | 2015-06-04 |
| 168 | 2015-06-05 | 1,532,000 | 60,000 | 0.04 | 4,368,995,668 | 1,945,640 | 1.270 | 2015-06-03 |
| 169 | 2015-06-02 | 1,472,000 | 20,000 | 0.03 | 4,368,995,668 | 1,987,200 | 1.350 | 2015-05-29 |
| 170 | 2015-05-29 | 1,452,000 | -104,000 | 0.03 | 4,368,995,668 | 1,989,240 | 1.370 | 2015-05-27 |
| 171 | 2015-05-28 | 1,556,000 | 2,000 | 0.04 | 4,368,995,668 | 2,100,600 | 1.350 | 2015-05-26 |
| 172 | 2015-05-26 | 1,554,000 | 90,000 | 0.04 | 4,368,995,668 | 1,802,640 | 1.160 | 2015-05-21 |
| 173 | 2015-05-21 | 1,464,000 | 54,000 | 0.03 | 4,368,995,668 | 1,800,720 | 1.230 | 2015-05-19 |
| 174 | 2015-05-08 | 1,410,000 | 200,000 | 0.03 | 4,368,995,668 | 1,748,400 | 1.240 | 2015-05-06 |
| 175 | 2015-05-07 | 1,210,000 | -4,000 | 0.03 | 4,368,995,668 | 1,536,700 | 1.270 | 2015-05-05 |
| 176 | 2015-05-06 | 1,214,000 | 6,000 | 0.03 | 4,368,995,668 | 1,590,340 | 1.310 | 2015-05-04 |
| 177 | 2015-05-05 | 1,208,000 | 138,000 | 0.03 | 4,368,995,668 | 1,630,800 | 1.350 | 2015-04-30 |
| 178 | 2015-04-30 | 1,070,000 | -152,000 | 0.02 | 4,368,995,668 | 1,433,800 | 1.340 | 2015-04-28 |
| 179 | 2015-04-29 | 1,222,000 | 380,000 | 0.03 | 4,368,995,668 | 1,551,940 | 1.270 | 2015-04-27 |
| 180 | 2015-04-22 | 842,000 | 100,000 | 0.02 | 4,368,995,668 | 816,740 | 0.970 | 2015-04-20 |
| 181 | 2015-04-20 | 742,000 | 356,000 | 0.02 | 4,368,995,668 | 771,680 | 1.040 | 2015-04-16 |
| 182 | 2015-04-17 | 386,000 | 200,000 | 0.01 | 4,368,995,668 | 389,860 | 1.010 | 2015-04-15 |
| 183 | 2015-04-16 | 186,000 | -44,000 | 0.00 | 4,368,995,668 | 191,580 | 1.030 | 2015-04-14 |
| 184 | 2015-04-15 | 230,000 | -30,000 | 0.01 | 4,368,995,668 | 234,600 | 1.020 | 2015-04-13 |
| 185 | 2015-04-14 | 260,000 | -510,000 | 0.01 | 4,368,995,668 | 239,200 | 0.920 | 2015-04-10 |
| 186 | 2015-04-13 | 770,000 | 120,000 | 0.02 | 4,368,995,668 | 685,300 | 0.890 | 2015-04-09 |
| 187 | 2015-04-10 | 650,000 | 10,000 | 0.01 | 4,368,995,668 | 585,000 | 0.900 | 2015-04-08 |
| 188 | 2015-03-30 | 640,000 | 20,000 | 0.01 | 4,368,995,668 | 556,800 | 0.870 | 2015-03-26 |
| 189 | 2015-03-24 | 620,000 | -40,000 | 0.01 | 4,368,995,668 | 520,800 | 0.840 | 2015-03-20 |
| 190 | 2015-03-18 | 660,000 | 40,000 | 0.02 | 4,368,995,668 | 547,800 | 0.830 | 2015-03-16 |
| 191 | 2015-03-11 | 620,000 | -80,000 | 0.01 | 4,368,995,668 | 483,600 | 0.780 | 2015-03-09 |
| 192 | 2015-03-09 | 700,000 | -244,000 | 0.02 | 4,368,995,668 | 574,000 | 0.820 | 2015-03-05 |
| 193 | 2015-02-27 | 944,000 | 324,000 | 0.02 | 4,368,995,668 | 774,080 | 0.820 | 2015-02-25 |
| 194 | 2015-02-26 | 620,000 | -10,000 | 0.01 | 4,368,995,668 | 483,600 | 0.780 | 2015-02-24 |
| 195 | 2015-02-11 | 630,000 | -26,000 | 0.01 | 4,368,995,668 | 497,700 | 0.790 | 2015-02-09 |
| 196 | 2014-12-17 | 656,000 | 10,000 | 0.02 | 3,968,995,668 | 596,960 | 0.910 | 2014-12-15 |
| 197 | 2014-12-16 | 646,000 | -110,000 | 0.02 | 3,968,995,668 | 568,480 | 0.880 | 2014-12-12 |
| 198 | 2014-12-11 | 756,000 | -40,000 | 0.02 | 3,968,995,668 | 589,680 | 0.780 | 2014-12-09 |
| 199 | 2014-12-10 | 796,000 | 226,000 | 0.02 | 3,968,995,668 | 676,600 | 0.850 | 2014-12-08 |
| 200 | 2014-12-05 | 570,000 | 46,000 | 0.01 | 3,968,995,668 | 495,900 | 0.870 | 2014-12-03 |
| 201 | 2014-12-03 | 524,000 | -300,000 | 0.01 | 3,968,995,668 | 476,840 | 0.910 | 2014-12-01 |
| 202 | 2014-12-02 | 824,000 | -340,000 | 0.02 | 3,968,995,668 | 782,800 | 0.950 | 2014-11-28 |
| 203 | 2014-11-26 | 1,164,000 | 48,000 | 0.03 | 3,968,995,668 | 1,140,720 | 0.980 | 2014-11-24 |
| 204 | 2014-11-25 | 1,116,000 | 656,000 | 0.03 | 3,968,995,668 | 1,082,520 | 0.970 | 2014-11-21 |
| 205 | 2014-11-17 | 460,000 | 96,000 | 0.01 | 3,968,995,668 | 464,600 | 1.010 | 2014-11-13 |
| 206 | 2014-11-14 | 364,000 | -60,000 | 0.01 | 3,968,995,668 | 364,000 | 1.000 | 2014-11-12 |
| 207 | 2014-11-13 | 424,000 | -26,000 | 0.01 | 3,968,995,668 | 402,800 | 0.950 | 2014-11-11 |
| 208 | 2014-11-11 | 450,000 | 160,000 | 0.01 | 3,968,995,668 | 423,000 | 0.940 | 2014-11-07 |
| 209 | 2014-11-10 | 290,000 | -188,000 | 0.01 | 3,968,995,668 | 275,500 | 0.950 | 2014-11-06 |
| 210 | 2014-11-05 | 478,000 | -22,000 | 0.01 | 3,968,995,668 | 458,880 | 0.960 | 2014-11-03 |
| 211 | 2014-11-04 | 500,000 | -50,000 | 0.01 | 3,968,995,668 | 485,000 | 0.970 | 2014-10-31 |
| 212 | 2014-10-30 | 550,000 | 120,000 | 0.01 | 3,968,995,668 | 550,000 | 1.000 | 2014-10-28 |
| 213 | 2014-10-23 | 430,000 | -26,000 | 0.01 | 3,968,995,668 | 387,000 | 0.900 | 2014-10-21 |
| 214 | 2014-10-16 | 456,000 | 10,000 | 0.01 | 3,968,995,668 | 424,080 | 0.930 | 2014-10-14 |
| 215 | 2014-10-15 | 446,000 | 4,000 | 0.01 | 3,968,995,668 | 410,320 | 0.920 | 2014-10-13 |
| 216 | 2014-10-13 | 442,000 | -202,000 | 0.01 | 3,968,995,668 | 450,840 | 1.020 | 2014-10-09 |
| 217 | 2014-10-10 | 644,000 | -232,000 | 0.02 | 3,968,995,668 | 676,200 | 1.050 | 2014-10-08 |
| 218 | 2014-10-09 | 876,000 | 106,000 | 0.02 | 3,968,995,668 | 902,280 | 1.030 | 2014-10-07 |
| 219 | 2014-10-08 | 770,000 | 10,000 | 0.02 | 3,968,995,668 | 770,000 | 1.000 | 2014-10-06 |
| 220 | 2014-10-07 | 760,000 | -298,000 | 0.02 | 3,968,995,668 | 737,200 | 0.970 | 2014-10-03 |
| 221 | 2014-10-06 | 1,058,000 | 136,000 | 0.03 | 3,968,995,668 | 1,005,100 | 0.950 | 2014-09-30 |
| 222 | 2014-10-03 | 922,000 | -1,214,000 | 0.02 | 3,968,995,668 | 894,340 | 0.970 | 2014-09-29 |
| 223 | 2014-09-30 | 2,136,000 | 40,000 | 0.05 | 3,968,995,668 | 1,986,480 | 0.930 | 2014-09-26 |
| 224 | 2014-09-29 | 2,096,000 | -1,244,000 | 0.05 | 3,968,995,668 | 1,760,640 | 0.840 | 2014-09-25 |
| 225 | 2014-09-26 | 3,340,000 | 1,662,000 | 0.08 | 3,968,995,668 | 2,772,200 | 0.830 | 2014-09-24 |
| 226 | 2014-09-25 | 1,678,000 | 80,000 | 0.04 | 3,968,995,668 | 1,359,180 | 0.810 | 2014-09-23 |
| 227 | 2014-09-17 | 1,598,000 | 16,000 | 0.04 | 3,968,995,668 | 1,278,400 | 0.800 | 2014-09-15 |
| 228 | 2014-09-15 | 1,582,000 | -32,000 | 0.04 | 3,968,995,668 | 1,249,780 | 0.790 | 2014-09-11 |
| 229 | 2014-09-12 | 1,614,000 | 416,000 | 0.04 | 3,968,995,668 | 1,291,200 | 0.800 | 2014-09-10 |
| 230 | 2014-09-11 | 1,198,000 | 162,000 | 0.03 | 3,968,995,668 | 874,540 | 0.730 | 2014-09-08 |
| 231 | 2014-09-08 | 1,036,000 | 410,000 | 0.03 | 3,968,995,668 | 787,360 | 0.760 | 2014-09-04 |
| 232 | 2014-09-05 | 626,000 | 68,000 | 0.02 | 3,968,995,668 | 463,240 | 0.740 | 2014-09-03 |
| 233 | 2014-09-04 | 558,000 | 112,000 | 0.01 | 3,968,995,668 | 401,760 | 0.720 | 2014-09-02 |
| 234 | 2014-09-03 | 446,000 | 18,000 | 0.01 | 3,968,995,668 | 325,580 | 0.730 | 2014-09-01 |
| 235 | 2014-08-26 | 428,000 | -210,000 | 0.01 | 3,968,995,668 | 299,600 | 0.700 | 2014-08-22 |
| 236 | 2014-08-25 | 638,000 | 6,000 | 0.02 | 3,968,995,668 | 446,600 | 0.700 | 2014-08-21 |
| 237 | 2014-08-21 | 632,000 | 50,000 | 0.02 | 3,968,995,668 | 436,080 | 0.690 | 2014-08-19 |
| 238 | 2014-08-20 | 582,000 | 98,000 | 0.01 | 3,968,995,668 | 401,580 | 0.690 | 2014-08-18 |
| 239 | 2014-08-19 | 484,000 | 400,000 | 0.01 | 3,968,995,668 | 329,120 | 0.680 | 2014-08-15 |
| 240 | 2014-08-18 | 84,000 | 40,000 | 0.00 | 3,968,995,668 | 57,120 | 0.680 | 2014-08-14 |
| 241 | 2014-06-09 | 44,000 | -6,000 | 0.00 | 3,968,995,668 | 30,800 | 0.700 | 2014-06-05 |
| 242 | 2014-05-13 | 50,000 | 50,000 | 0.00 | 3,968,995,668 | 31,000 | 0.620 | 2014-05-09 |
| 243 | 2014-05-09 | 0 | -100,000 | 0.00 | 3,968,995,668 | 0 | 0.660 | 2014-05-07 |
| 244 | 2014-03-28 | 100,000 | 100,000 | 0.00 | 3,968,995,668 | 65,000 | 0.650 | 2014-03-26 |
| 245 | 2014-03-17 | 0 | -20,000 | 0.00 | 3,968,995,668 | 0 | 0.780 | 2014-03-13 |
| 246 | 2014-03-13 | 20,000 | -70,000 | 0.00 | 3,968,995,668 | 16,000 | 0.800 | 2014-03-11 |
| 247 | 2014-03-05 | 90,000 | 16,000 | 0.00 | 3,968,995,668 | 67,500 | 0.750 | 2014-03-03 |
| 248 | 2014-02-28 | 74,000 | 50,000 | 0.00 | 3,968,995,668 | 56,240 | 0.760 | 2014-02-26 |
| 249 | 2014-02-13 | 24,000 | 4,000 | 0.00 | 3,968,995,668 | 18,720 | 0.780 | 2014-02-11 |
| 250 | 2014-01-27 | 20,000 | 20,000 | 0.00 | 3,968,995,668 | 16,400 | 0.820 | 2014-01-23 |
| 251 | 2014-01-23 | 0 | -750,000 | 0.00 | 3,968,995,668 | 0 | 0.830 | 2014-01-21 |
| 252 | 2014-01-22 | 750,000 | 72,000 | 0.02 | 3,968,995,668 | 607,500 | 0.810 | 2014-01-20 |
| 253 | 2014-01-21 | 678,000 | 20,000 | 0.02 | 3,968,995,668 | 522,060 | 0.770 | 2014-01-17 |
| 254 | 2014-01-17 | 658,000 | 150,000 | 0.02 | 3,968,995,668 | 480,340 | 0.730 | 2014-01-15 |
| 255 | 2014-01-15 | 508,000 | 250,000 | 0.01 | 3,968,995,668 | 365,760 | 0.720 | 2014-01-13 |
| 256 | 2014-01-14 | 258,000 | 60,000 | 0.01 | 3,968,995,668 | 185,760 | 0.720 | 2014-01-10 |
| 257 | 2014-01-10 | 198,000 | 198,000 | 0.00 | 3,968,995,668 | 134,640 | 0.680 | 2014-01-08 |
| 258 | 2013-12-12 | 0 | -400,000 | 0.00 | 3,968,995,668 | 0 | 0.680 | 2013-12-10 |
| 259 | 2013-12-09 | 400,000 | -400,000 | 0.01 | 3,968,995,668 | 272,000 | 0.680 | 2013-12-05 |
| 260 | 2013-12-04 | 800,000 | -524,000 | 0.02 | 3,968,995,668 | 600,000 | 0.750 | 2013-12-02 |
| 261 | 2013-11-28 | 1,324,000 | 524,000 | 0.03 | 3,968,995,668 | 966,520 | 0.730 | 2013-11-26 |
| 262 | 2013-11-25 | 800,000 | -298,000 | 0.02 | 3,968,995,668 | 576,000 | 0.720 | 2013-11-21 |
| 263 | 2013-11-22 | 1,098,000 | 120,000 | 0.03 | 3,968,995,668 | 768,600 | 0.700 | 2013-11-20 |
| 264 | 2013-11-21 | 978,000 | 178,000 | 0.02 | 3,968,995,668 | 674,820 | 0.690 | 2013-11-19 |
| 265 | 2013-11-15 | 800,000 | -700,000 | 0.02 | 3,968,995,668 | 528,000 | 0.660 | 2013-11-13 |
| 266 | 2013-11-14 | 1,500,000 | -160,000 | 0.04 | 3,968,995,668 | 990,000 | 0.660 | 2013-11-12 |
| 267 | 2013-11-11 | 1,660,000 | -140,000 | 0.04 | 3,968,995,668 | 1,112,200 | 0.670 | 2013-11-07 |
| 268 | 2013-11-04 | 1,800,000 | -180,000 | 0.05 | 3,968,995,668 | 1,134,000 | 0.630 | 2013-10-31 |
| 269 | 2013-10-31 | 1,980,000 | 180,000 | 0.05 | 3,968,995,668 | 1,227,600 | 0.620 | 2013-10-29 |
| 270 | 2013-10-28 | 1,800,000 | -400,000 | 0.05 | 3,968,995,668 | 1,116,000 | 0.620 | 2013-10-24 |
| 271 | 2013-10-25 | 2,200,000 | -500,000 | 0.06 | 3,968,995,668 | 1,342,000 | 0.610 | 2013-10-23 |
| 272 | 2013-10-23 | 2,700,000 | 120,000 | 0.07 | 3,968,995,668 | 1,728,000 | 0.640 | 2013-10-21 |
| 273 | 2013-10-21 | 2,580,000 | 680,000 | 0.07 | 3,968,995,668 | 1,625,400 | 0.630 | 2013-10-17 |
| 274 | 2013-10-17 | 1,900,000 | 200,000 | 0.05 | 3,968,995,668 | 1,216,000 | 0.640 | 2013-10-15 |
| 275 | 2013-10-16 | 1,700,000 | -40,000 | 0.04 | 3,968,995,668 | 1,054,000 | 0.620 | 2013-10-11 |
| 276 | 2013-10-11 | 1,740,000 | 40,000 | 0.04 | 3,968,995,668 | 1,009,200 | 0.580 | 2013-10-09 |
| 277 | 2013-10-09 | 1,700,000 | -2,000 | 0.04 | 3,968,995,668 | 935,000 | 0.550 | 2013-10-07 |
| 278 | 2013-09-18 | 1,702,000 | -100,000 | 0.04 | 3,968,995,668 | 723,350 | 0.425 | 2013-09-16 |
| 279 | 2013-09-10 | 1,802,000 | -190,000 | 0.05 | 3,968,995,668 | 729,810 | 0.405 | 2013-09-06 |
| 280 | 2013-09-09 | 1,992,000 | -110,000 | 0.05 | 3,968,995,668 | 816,720 | 0.410 | 2013-09-05 |
| 281 | 2013-08-09 | 2,102,000 | -176,000 | 0.05 | 3,968,995,668 | 861,820 | 0.410 | 2013-08-07 |
| 282 | 2013-07-31 | 2,278,000 | 176,000 | 0.06 | 3,968,995,668 | 922,590 | 0.405 | 2013-07-29 |
| 283 | 2013-05-29 | 2,102,000 | 300,000 | 0.05 | 3,968,995,668 | 977,430 | 0.465 | 2013-05-27 |
| 284 | 2013-05-28 | 1,802,000 | 500,000 | 0.05 | 3,968,995,668 | 828,920 | 0.460 | 2013-05-24 |
| 285 | 2013-05-22 | 1,302,000 | 700,000 | 0.03 | 3,968,995,668 | 533,820 | 0.410 | 2013-05-20 |
| 286 | 2013-05-21 | 602,000 | 500,000 | 0.02 | 3,968,995,668 | 240,800 | 0.400 | 2013-05-16 |
| 287 | 2013-04-26 | 102,000 | -26,000 | 0.00 | 3,968,995,668 | 36,210 | 0.355 | 2013-04-24 |
| 288 | 2013-04-19 | 128,000 | -20,000 | 0.00 | 3,968,995,668 | 46,080 | 0.360 | 2013-04-17 |
| 289 | 2013-04-11 | 148,000 | 20,000 | 0.00 | 3,968,995,668 | 45,880 | 0.310 | 2013-04-09 |
| 290 | 2013-04-03 | 128,000 | 26,000 | 0.00 | 3,968,995,668 | 46,080 | 0.360 | 2013-03-28 |
| 291 | 2013-03-15 | 102,000 | -1,000,000 | 0.00 | 3,968,995,668 | 37,740 | 0.370 | 2013-03-13 |
| 292 | 2013-03-13 | 1,102,000 | 1,000,000 | 0.03 | 3,968,995,668 | 451,820 | 0.410 | 2013-03-11 |
| 293 | 2012-12-19 | 102,000 | -4,000 | 0.00 | 3,968,995,668 | 38,760 | 0.380 | 2012-12-17 |
| 294 | 2012-12-12 | 106,000 | 4,000 | 0.00 | 3,968,995,668 | 33,920 | 0.320 | 2012-12-10 |
| 295 | 2012-06-26 | 102,000 | 2,000 | 0.00 | 3,968,995,668 | 23,868 | 0.234 | 2012-06-22 |
| 296 | 2011-05-12 | 100,000 | 100,000 | 0.00 | 3,968,995,668 | 64,000 | 0.640 | 2011-05-09 |
Copyright & disclaimer, Privacy policy