GR Life Style Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 3.370 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 3.200 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 3.090 | 2025-11-24 | |||||
| 4 | 2023-08-25 | 0 | -44,000 | 0.00 | 3,199,373,986 | 0 | 0.820 | 2023-08-23 |
| 5 | 2023-03-15 | 44,000 | -20,000 | 0.00 | 3,199,373,986 | 36,520 | 0.830 | 2023-03-13 |
| 6 | 2023-03-14 | 64,000 | 36,000 | 0.00 | 3,199,373,986 | 51,200 | 0.800 | 2023-03-10 |
| 7 | 2023-03-08 | 28,000 | 10,000 | 0.00 | 3,199,373,986 | 22,960 | 0.820 | 2023-03-06 |
| 8 | 2023-02-15 | 18,000 | 8,000 | 0.00 | 3,199,373,986 | 15,300 | 0.850 | 2023-02-13 |
| 9 | 2023-02-14 | 10,000 | -84,000 | 0.00 | 3,199,373,986 | 8,500 | 0.850 | 2023-02-10 |
| 10 | 2023-02-09 | 94,000 | 94,000 | 0.00 | 3,199,373,986 | 82,720 | 0.880 | 2023-02-07 |
| 11 | 2023-02-08 | 0 | -134,000 | 0.00 | 3,199,373,986 | 0 | 0.870 | 2023-02-06 |
| 12 | 2023-02-01 | 134,000 | 26,000 | 0.00 | 3,199,373,986 | 127,300 | 0.950 | 2023-01-30 |
| 13 | 2023-01-31 | 108,000 | 108,000 | 0.00 | 3,199,373,986 | 99,360 | 0.920 | 2023-01-27 |
| 14 | 2023-01-30 | 0 | -22,000 | 0.00 | 3,199,373,986 | 0 | 0.890 | 2023-01-26 |
| 15 | 2023-01-27 | 22,000 | -10,000 | 0.00 | 3,199,373,986 | 18,700 | 0.850 | 2023-01-20 |
| 16 | 2023-01-26 | 32,000 | -2,000 | 0.00 | 3,199,373,986 | 26,880 | 0.840 | 2023-01-19 |
| 17 | 2023-01-20 | 34,000 | 28,000 | 0.00 | 3,199,373,986 | 27,880 | 0.820 | 2023-01-18 |
| 18 | 2023-01-19 | 6,000 | 6,000 | 0.00 | 3,199,373,986 | 4,920 | 0.820 | 2023-01-17 |
| 19 | 2023-01-17 | 0 | -54,000 | 0.00 | 3,199,373,986 | 0 | 0.860 | 2023-01-13 |
| 20 | 2023-01-12 | 54,000 | 54,000 | 0.00 | 3,199,373,986 | 45,360 | 0.840 | 2023-01-10 |
| 21 | 2023-01-11 | 0 | -4,000 | 0.00 | 3,199,373,986 | 0 | 0.850 | 2023-01-09 |
| 22 | 2022-12-28 | 4,000 | -32,000 | 0.00 | 3,199,373,986 | 3,800 | 0.950 | 2022-12-22 |
| 23 | 2022-12-23 | 36,000 | 36,000 | 0.00 | 3,199,373,986 | 34,560 | 0.960 | 2022-12-21 |
| 24 | 2022-08-26 | 0 | -74,000 | 0.00 | 3,199,373,986 | 0 | 1.100 | 2022-08-24 |
| 25 | 2022-08-25 | 74,000 | 74,000 | 0.00 | 3,199,373,986 | 82,880 | 1.120 | 2022-08-23 |
| 26 | 2022-08-23 | 0 | -144,000 | 0.00 | 3,199,373,986 | 0 | 1.100 | 2022-08-19 |
| 27 | 2022-08-22 | 144,000 | 144,000 | 0.00 | 3,199,373,986 | 158,400 | 1.100 | 2022-08-18 |
| 28 | 2022-08-15 | 0 | -142,000 | 0.00 | 3,199,373,986 | 0 | 1.110 | 2022-08-11 |
| 29 | 2022-08-12 | 142,000 | 142,000 | 0.00 | 3,199,373,986 | 157,620 | 1.110 | 2022-08-10 |
| 30 | 2022-02-10 | 0 | -12,000 | 0.00 | 3,199,373,986 | 0 | 1.090 | 2022-02-08 |
| 31 | 2022-02-08 | 12,000 | 12,000 | 0.00 | 3,199,373,986 | 12,720 | 1.060 | 2022-02-04 |
| 32 | 2021-07-26 | 0 | -18,000 | 0.00 | 3,199,373,986 | 0 | 0.930 | 2021-07-22 |
| 33 | 2021-07-22 | 18,000 | -4,000 | 0.00 | 3,199,373,986 | 16,740 | 0.930 | 2021-07-20 |
| 34 | 2021-07-15 | 22,000 | 18,000 | 0.00 | 3,199,373,986 | 21,780 | 0.990 | 2021-07-13 |
| 35 | 2021-07-13 | 4,000 | 4,000 | 0.00 | 3,199,373,986 | 4,360 | 1.090 | 2021-07-09 |
| 36 | 2021-07-12 | 0 | -6,000 | 0.00 | 3,199,373,986 | 0 | 1.000 | 2021-07-08 |
| 37 | 2021-07-07 | 6,000 | 2,000 | 0.00 | 3,199,373,986 | 6,000 | 1.000 | 2021-07-05 |
| 38 | 2021-07-02 | 4,000 | 4,000 | 0.00 | 3,199,373,986 | 3,840 | 0.960 | 2021-06-29 |
| 39 | 2021-06-28 | 0 | -24,000 | 0.00 | 3,199,373,986 | 0 | 0.950 | 2021-06-24 |
| 40 | 2021-06-25 | 24,000 | 24,000 | 0.00 | 3,199,373,986 | 22,560 | 0.940 | 2021-06-23 |
| 41 | 2021-06-23 | 0 | -80,000 | 0.00 | 3,199,373,986 | 0 | 0.960 | 2021-06-21 |
| 42 | 2021-06-22 | 80,000 | 40,000 | 0.00 | 3,199,373,986 | 77,600 | 0.970 | 2021-06-18 |
| 43 | 2021-06-21 | 40,000 | 40,000 | 0.00 | 3,199,373,986 | 38,000 | 0.950 | 2021-06-17 |
| 44 | 2021-05-05 | 0 | -4,000 | 0.00 | 3,199,373,986 | 0 | 1.270 | 2021-05-03 |
| 45 | 2021-05-03 | 4,000 | 4,000 | 0.00 | 3,199,373,986 | 4,640 | 1.160 | 2021-04-29 |
| 46 | 2021-01-12 | 0 | -12,000 | 0.00 | 3,199,373,986 | 0 | 0.890 | 2021-01-08 |
| 47 | 2021-01-08 | 12,000 | -14,000 | 0.00 | 3,199,373,986 | 11,400 | 0.950 | 2021-01-06 |
| 48 | 2021-01-05 | 26,000 | -20,000 | 0.00 | 3,199,373,986 | 26,260 | 1.010 | 2020-12-30 |
| 49 | 2021-01-04 | 46,000 | 2,000 | 0.00 | 3,199,373,986 | 44,620 | 0.970 | 2020-12-29 |
| 50 | 2020-12-30 | 44,000 | 2,000 | 0.00 | 3,199,373,986 | 44,880 | 1.020 | 2020-12-28 |
| 51 | 2020-12-29 | 42,000 | 18,000 | 0.00 | 3,199,373,986 | 42,840 | 1.020 | 2020-12-23 |
| 52 | 2020-12-28 | 24,000 | 24,000 | 0.00 | 3,199,373,986 | 24,960 | 1.040 | 2020-12-22 |
| 53 | 2020-10-30 | 0 | -26,000 | 0.00 | 3,199,373,986 | 0 | 1.100 | 2020-10-28 |
| 54 | 2020-10-22 | 26,000 | -130,000 | 0.00 | 3,199,373,986 | 29,380 | 1.130 | 2020-10-20 |
| 55 | 2020-10-21 | 156,000 | 154,000 | 0.00 | 3,199,373,986 | 177,840 | 1.140 | 2020-10-19 |
| 56 | 2020-10-16 | 2,000 | 2,000 | 0.00 | 3,199,373,986 | 2,360 | 1.180 | 2020-10-14 |
| 57 | 2020-10-14 | 0 | -180,000 | 0.00 | 3,199,373,986 | 0 | 1.360 | 2020-10-09 |
| 58 | 2020-10-12 | 180,000 | 4,000 | 0.01 | 3,199,373,986 | 253,800 | 1.410 | 2020-10-08 |
| 59 | 2020-10-09 | 176,000 | 36,000 | 0.01 | 3,199,373,986 | 251,680 | 1.430 | 2020-10-07 |
| 60 | 2020-10-08 | 140,000 | 140,000 | 0.00 | 3,199,373,986 | 201,600 | 1.440 | 2020-10-06 |
| 61 | 2020-09-17 | 0 | -4,000 | 0.00 | 3,199,373,986 | 0 | 1.140 | 2020-09-15 |
| 62 | 2020-09-16 | 4,000 | 4,000 | 0.00 | 3,199,373,986 | 4,680 | 1.170 | 2020-09-14 |
| 63 | 2020-09-08 | 0 | -68,000 | 0.00 | 3,199,373,986 | 0 | 1.180 | 2020-09-04 |
| 64 | 2020-09-07 | 68,000 | 42,000 | 0.00 | 3,199,373,986 | 80,240 | 1.180 | 2020-09-03 |
| 65 | 2020-09-04 | 26,000 | 26,000 | 0.00 | 3,199,373,986 | 33,020 | 1.270 | 2020-09-02 |
| 66 | 2020-09-01 | 0 | -2,000 | 0.00 | 3,199,373,986 | 0 | 1.220 | 2020-08-28 |
| 67 | 2020-08-31 | 2,000 | 2,000 | 0.00 | 3,199,373,986 | 2,420 | 1.210 | 2020-08-27 |
| 68 | 2020-07-23 | 0 | -6,000 | 0.00 | 3,199,373,986 | 0 | 1.420 | 2020-07-21 |
| 69 | 2020-07-21 | 6,000 | 6,000 | 0.00 | 3,199,373,986 | 8,280 | 1.380 | 2020-07-17 |
| 70 | 2020-06-26 | 0 | -72,000 | 0.00 | 3,199,373,986 | 0 | 1.550 | 2020-06-23 |
| 71 | 2020-06-24 | 72,000 | 72,000 | 0.00 | 3,199,373,986 | 109,440 | 1.520 | 2020-06-22 |
| 72 | 2020-06-18 | 0 | -22,000 | 0.00 | 3,199,373,986 | 0 | 1.550 | 2020-06-16 |
| 73 | 2020-06-17 | 22,000 | 2,000 | 0.00 | 3,199,373,986 | 32,120 | 1.460 | 2020-06-15 |
| 74 | 2020-06-16 | 20,000 | -40,000 | 0.00 | 3,199,373,986 | 30,000 | 1.500 | 2020-06-12 |
| 75 | 2020-06-15 | 60,000 | 58,000 | 0.00 | 3,199,373,986 | 94,800 | 1.580 | 2020-06-11 |
| 76 | 2020-06-12 | 2,000 | 2,000 | 0.00 | 3,199,373,986 | 3,160 | 1.580 | 2020-06-10 |
| 77 | 2020-06-08 | 0 | -30,000 | 0.00 | 3,199,373,986 | 0 | 1.600 | 2020-06-04 |
| 78 | 2020-06-05 | 30,000 | 16,000 | 0.00 | 3,199,373,986 | 48,000 | 1.600 | 2020-06-03 |
| 79 | 2020-06-04 | 14,000 | 10,000 | 0.00 | 3,199,373,986 | 22,400 | 1.600 | 2020-06-02 |
| 80 | 2020-06-02 | 4,000 | 4,000 | 0.00 | 3,199,373,986 | 6,400 | 1.600 | 2020-05-29 |
| 81 | 2020-05-29 | 0 | -2,000 | 0.00 | 3,199,373,986 | 0 | 1.610 | 2020-05-27 |
| 82 | 2020-05-28 | 2,000 | 2,000 | 0.00 | 3,199,373,986 | 3,200 | 1.600 | 2020-05-26 |
| 83 | 2020-05-26 | 0 | -2,000 | 0.00 | 3,199,373,986 | 0 | 1.660 | 2020-05-22 |
| 84 | 2020-05-21 | 2,000 | 2,000 | 0.00 | 3,199,373,986 | 3,400 | 1.700 | 2020-05-19 |
| 85 | 2020-05-20 | 0 | -4,000 | 0.00 | 3,199,373,986 | 0 | 1.670 | 2020-05-18 |
| 86 | 2020-05-19 | 4,000 | -4,000 | 0.00 | 3,199,373,986 | 6,640 | 1.660 | 2020-05-15 |
| 87 | 2020-05-18 | 8,000 | -12,000 | 0.00 | 3,199,373,986 | 13,440 | 1.680 | 2020-05-14 |
| 88 | 2020-05-15 | 20,000 | 20,000 | 0.00 | 3,199,373,986 | 33,200 | 1.660 | 2020-05-13 |
| 89 | 2020-05-12 | 0 | -8,000 | 0.00 | 3,199,373,986 | 0 | 1.620 | 2020-05-08 |
| 90 | 2020-05-11 | 8,000 | 4,000 | 0.00 | 3,199,373,986 | 12,960 | 1.620 | 2020-05-07 |
| 91 | 2020-05-07 | 4,000 | 2,000 | 0.00 | 3,199,373,986 | 6,800 | 1.700 | 2020-05-05 |
| 92 | 2020-05-06 | 2,000 | -8,000 | 0.00 | 3,199,373,986 | 3,300 | 1.650 | 2020-05-04 |
| 93 | 2020-05-04 | 10,000 | 10,000 | 0.00 | 3,199,373,986 | 15,900 | 1.590 | 2020-04-28 |
| 94 | 2020-04-09 | 0 | -40,000 | 0.00 | 3,199,373,986 | 0 | 1.650 | 2020-04-07 |
| 95 | 2020-04-07 | 40,000 | 36,000 | 0.00 | 3,199,373,986 | 63,200 | 1.580 | 2020-04-03 |
| 96 | 2020-03-31 | 4,000 | -8,000 | 0.00 | 3,199,373,986 | 6,800 | 1.700 | 2020-03-27 |
| 97 | 2020-03-30 | 12,000 | -28,000 | 0.00 | 3,199,373,986 | 19,320 | 1.610 | 2020-03-26 |
| 98 | 2020-03-27 | 40,000 | 40,000 | 0.00 | 3,199,373,986 | 65,600 | 1.640 | 2020-03-25 |
| 99 | 2020-03-04 | 0 | -184,000 | 0.00 | 3,199,373,986 | 0 | 1.840 | 2020-03-02 |
| 100 | 2020-03-03 | 184,000 | 184,000 | 0.01 | 3,199,373,986 | 333,040 | 1.810 | 2020-02-28 |
| 101 | 2020-02-05 | 0 | -192,000 | 0.00 | 3,199,373,986 | 0 | 1.540 | 2020-02-03 |
| 102 | 2020-02-04 | 192,000 | 132,000 | 0.01 | 3,199,373,986 | 295,680 | 1.540 | 2020-01-31 |
| 103 | 2020-02-03 | 60,000 | 60,000 | 0.00 | 3,199,373,986 | 92,400 | 1.540 | 2020-01-30 |
| 104 | 2020-01-08 | 0 | -58,000 | 0.00 | 3,199,373,986 | 0 | 1.290 | 2020-01-06 |
| 105 | 2020-01-03 | 58,000 | 18,000 | 0.00 | 3,199,373,986 | 78,300 | 1.350 | 2019-12-30 |
| 106 | 2020-01-02 | 40,000 | -60,000 | 0.00 | 3,199,373,986 | 55,200 | 1.380 | 2019-12-27 |
| 107 | 2019-12-27 | 100,000 | 100,000 | 0.00 | 3,199,373,986 | 145,000 | 1.450 | 2019-12-20 |
| 108 | 2019-12-16 | 0 | -12,000 | 0.00 | 3,199,373,986 | 0 | 1.330 | 2019-12-12 |
| 109 | 2019-12-11 | 12,000 | 12,000 | 0.00 | 3,199,373,986 | 16,200 | 1.350 | 2019-12-09 |
| 110 | 2019-09-27 | 0 | -2,000 | 0.00 | 3,199,373,986 | 0 | 1.210 | 2019-09-25 |
| 111 | 2019-09-23 | 2,000 | -260,000 | 0.00 | 3,199,373,986 | 2,360 | 1.180 | 2019-09-19 |
| 112 | 2019-09-16 | 262,000 | 12,000 | 0.01 | 3,199,373,986 | 311,780 | 1.190 | 2019-09-12 |
| 113 | 2019-09-13 | 250,000 | 100,000 | 0.01 | 3,199,373,986 | 300,000 | 1.200 | 2019-09-11 |
| 114 | 2019-09-09 | 150,000 | 150,000 | 0.00 | 3,199,373,986 | 180,000 | 1.200 | 2019-09-05 |
| 115 | 2019-08-22 | 0 | -100,000 | 0.00 | 3,199,373,986 | 0 | 1.100 | 2019-08-20 |
| 116 | 2019-08-12 | 100,000 | 100,000 | 0.00 | 3,199,373,986 | 106,000 | 1.060 | 2019-08-08 |
| 117 | 2019-07-30 | 0 | -36,000 | 0.00 | 3,199,373,986 | 0 | 1.140 | 2019-07-26 |
| 118 | 2019-07-25 | 36,000 | -24,000 | 0.00 | 3,199,373,986 | 39,960 | 1.110 | 2019-07-23 |
| 119 | 2019-07-24 | 60,000 | 4,000 | 0.00 | 3,199,373,986 | 65,400 | 1.090 | 2019-07-22 |
| 120 | 2019-07-23 | 56,000 | -30,000 | 0.00 | 3,199,373,986 | 67,200 | 1.200 | 2019-07-19 |
| 121 | 2019-07-22 | 86,000 | 24,000 | 0.00 | 3,199,373,986 | 104,060 | 1.210 | 2019-07-18 |
| 122 | 2019-07-19 | 62,000 | 62,000 | 0.00 | 3,199,373,986 | 75,020 | 1.210 | 2019-07-17 |
| 123 | 2019-07-16 | 0 | -198,000 | 0.00 | 3,199,373,986 | 0 | 1.450 | 2019-07-12 |
| 124 | 2019-07-15 | 198,000 | 36,000 | 0.01 | 3,199,373,986 | 291,060 | 1.470 | 2019-07-11 |
| 125 | 2019-07-12 | 162,000 | -60,000 | 0.01 | 3,199,373,986 | 243,000 | 1.500 | 2019-07-10 |
| 126 | 2019-07-11 | 222,000 | 210,000 | 0.01 | 3,199,373,986 | 319,680 | 1.440 | 2019-07-09 |
| 127 | 2019-07-10 | 12,000 | -492,000 | 0.00 | 3,199,373,986 | 18,120 | 1.510 | 2019-07-08 |
| 128 | 2019-07-09 | 504,000 | -90,000 | 0.02 | 3,199,373,986 | 740,880 | 1.470 | 2019-07-05 |
| 129 | 2019-07-08 | 594,000 | 122,000 | 0.02 | 3,199,373,986 | 867,240 | 1.460 | 2019-07-04 |
| 130 | 2019-07-05 | 472,000 | -102,000 | 0.01 | 3,199,373,986 | 689,120 | 1.460 | 2019-07-03 |
| 131 | 2019-07-04 | 574,000 | 96,000 | 0.02 | 3,199,373,986 | 849,520 | 1.480 | 2019-07-02 |
| 132 | 2019-06-28 | 478,000 | 98,000 | 0.01 | 3,199,373,986 | 635,740 | 1.330 | 2019-06-26 |
| 133 | 2019-06-27 | 380,000 | 100,000 | 0.01 | 3,199,373,986 | 516,800 | 1.360 | 2019-06-25 |
| 134 | 2019-06-24 | 280,000 | 100,000 | 0.01 | 3,199,373,986 | 389,200 | 1.390 | 2019-06-20 |
| 135 | 2019-06-21 | 180,000 | 90,000 | 0.01 | 3,199,373,986 | 248,400 | 1.380 | 2019-06-19 |
| 136 | 2019-06-20 | 90,000 | 90,000 | 0.00 | 3,199,373,986 | 126,900 | 1.410 | 2019-06-18 |
| 137 | 2019-06-19 | 0 | -50,000 | 0.00 | 3,199,373,986 | 0 | 1.440 | 2019-06-17 |
| 138 | 2019-06-18 | 50,000 | -180,000 | 0.00 | 3,199,373,986 | 73,500 | 1.470 | 2019-06-14 |
| 139 | 2019-06-13 | 230,000 | 100,000 | 0.01 | 3,199,373,986 | 338,100 | 1.470 | 2019-06-11 |
| 140 | 2019-06-12 | 130,000 | 100,000 | 0.00 | 3,199,373,986 | 192,400 | 1.480 | 2019-06-10 |
| 141 | 2019-06-11 | 30,000 | -374,000 | 0.00 | 3,199,373,986 | 44,100 | 1.470 | 2019-06-06 |
| 142 | 2019-06-06 | 404,000 | -48,000 | 0.01 | 3,199,373,986 | 581,760 | 1.440 | 2019-06-04 |
| 143 | 2019-06-04 | 452,000 | -22,000 | 0.01 | 3,199,373,986 | 668,960 | 1.480 | 2019-05-31 |
| 144 | 2019-06-03 | 474,000 | -24,000 | 0.01 | 3,199,373,986 | 701,520 | 1.480 | 2019-05-30 |
| 145 | 2019-05-31 | 498,000 | 180,000 | 0.02 | 3,199,373,986 | 732,060 | 1.470 | 2019-05-29 |
| 146 | 2019-05-29 | 318,000 | -4,000 | 0.01 | 3,199,373,986 | 464,280 | 1.460 | 2019-05-27 |
| 147 | 2019-05-28 | 322,000 | -284,000 | 0.01 | 3,199,373,986 | 463,680 | 1.440 | 2019-05-24 |
| 148 | 2019-05-27 | 606,000 | -18,000 | 0.02 | 3,199,373,986 | 884,760 | 1.460 | 2019-05-23 |
| 149 | 2019-05-24 | 624,000 | -18,000 | 0.02 | 3,199,373,986 | 904,800 | 1.450 | 2019-05-22 |
| 150 | 2019-05-23 | 642,000 | 260,000 | 0.02 | 3,199,373,986 | 943,740 | 1.470 | 2019-05-21 |
| 151 | 2019-05-22 | 382,000 | -210,000 | 0.01 | 3,199,373,986 | 542,440 | 1.420 | 2019-05-20 |
| 152 | 2019-05-21 | 592,000 | 292,000 | 0.02 | 3,199,373,986 | 852,480 | 1.440 | 2019-05-17 |
| 153 | 2019-05-17 | 300,000 | 94,000 | 0.01 | 3,199,373,986 | 423,000 | 1.410 | 2019-05-15 |
| 154 | 2019-05-16 | 206,000 | 206,000 | 0.01 | 3,199,373,986 | 294,580 | 1.430 | 2019-05-14 |
| 155 | 2019-05-14 | 0 | -358,000 | 0.00 | 3,199,373,986 | 0 | 1.500 | 2019-05-09 |
| 156 | 2019-05-10 | 358,000 | -52,000 | 0.01 | 3,199,373,986 | 522,680 | 1.460 | 2019-05-08 |
| 157 | 2019-05-09 | 410,000 | 10,000 | 0.01 | 3,199,373,986 | 586,300 | 1.430 | 2019-05-07 |
| 158 | 2019-05-08 | 400,000 | 400,000 | 0.01 | 3,199,373,986 | 564,000 | 1.410 | 2019-05-06 |
| 159 | 2019-05-07 | 0 | -54,000 | 0.00 | 3,199,373,986 | 0 | 1.380 | 2019-05-03 |
| 160 | 2019-05-06 | 54,000 | -66,000 | 0.00 | 3,191,873,986 | 72,360 | 1.340 | 2019-05-02 |
| 161 | 2019-05-03 | 120,000 | 120,000 | 0.00 | 3,191,873,986 | 159,600 | 1.330 | 2019-04-30 |
| 162 | 2019-05-02 | 0 | -184,000 | 0.00 | 3,191,873,986 | 0 | 1.400 | 2019-04-29 |
| 163 | 2019-04-30 | 184,000 | -16,000 | 0.01 | 3,191,873,986 | 263,120 | 1.430 | 2019-04-26 |
| 164 | 2019-04-29 | 200,000 | 200,000 | 0.01 | 3,191,873,986 | 286,000 | 1.430 | 2019-04-25 |
| 165 | 2019-04-18 | 0 | -100,000 | 0.00 | 3,191,873,986 | 0 | 1.310 | 2019-04-16 |
| 166 | 2019-04-17 | 100,000 | 10,000 | 0.00 | 3,191,873,986 | 138,000 | 1.380 | 2019-04-15 |
| 167 | 2019-04-16 | 90,000 | 44,000 | 0.00 | 3,191,873,986 | 127,800 | 1.420 | 2019-04-12 |
| 168 | 2019-04-15 | 46,000 | -10,000 | 0.00 | 3,191,873,986 | 64,860 | 1.410 | 2019-04-11 |
| 169 | 2019-04-12 | 56,000 | -80,000 | 0.00 | 3,191,873,986 | 70,000 | 1.250 | 2019-04-10 |
| 170 | 2019-04-11 | 136,000 | -64,000 | 0.00 | 3,191,873,986 | 170,000 | 1.250 | 2019-04-09 |
| 171 | 2019-04-10 | 200,000 | -184,000 | 0.01 | 3,191,873,986 | 250,000 | 1.250 | 2019-04-08 |
| 172 | 2019-04-09 | 384,000 | -104,000 | 0.01 | 3,191,873,986 | 480,000 | 1.250 | 2019-04-04 |
| 173 | 2019-04-08 | 488,000 | 28,000 | 0.02 | 3,191,873,986 | 610,000 | 1.250 | 2019-04-03 |
| 174 | 2019-04-03 | 460,000 | -20,000 | 0.01 | 3,191,873,986 | 575,000 | 1.250 | 2019-04-01 |
| 175 | 2019-04-02 | 480,000 | 108,000 | 0.02 | 3,191,873,986 | 604,800 | 1.260 | 2019-03-29 |
| 176 | 2019-04-01 | 372,000 | 372,000 | 0.01 | 3,191,873,986 | 450,120 | 1.210 | 2019-03-28 |
| 177 | 2019-03-29 | 0 | -120,000 | 0.00 | 3,191,873,986 | 0 | 1.050 | 2019-03-27 |
| 178 | 2019-03-28 | 120,000 | 80,000 | 0.00 | 3,191,873,986 | 120,000 | 1.000 | 2019-03-26 |
| 179 | 2019-03-27 | 40,000 | 40,000 | 0.00 | 3,191,873,986 | 39,600 | 0.990 | 2019-03-25 |
| 180 | 2019-03-26 | 0 | -28,000 | 0.00 | 3,191,873,986 | 0 | 1.000 | 2019-03-22 |
| 181 | 2019-03-25 | 28,000 | -156,000 | 0.00 | 3,191,873,986 | 27,720 | 0.990 | 2019-03-21 |
| 182 | 2019-03-22 | 184,000 | 184,000 | 0.01 | 3,191,873,986 | 172,960 | 0.940 | 2019-03-20 |
| 183 | 2018-12-28 | 0 | -86,000 | 0.00 | 3,191,873,986 | 0 | 0.980 | 2018-12-21 |
| 184 | 2018-12-27 | 86,000 | 20,000 | 0.00 | 3,191,873,986 | 86,000 | 1.000 | 2018-12-20 |
| 185 | 2018-12-21 | 66,000 | 66,000 | 0.00 | 3,191,873,986 | 65,340 | 0.990 | 2018-12-19 |
| 186 | 2018-10-29 | 0 | -2,000 | 0.00 | 3,191,873,986 | 0 | 0.750 | 2018-10-25 |
| 187 | 2018-10-03 | 2,000 | -112,000 | 0.00 | 3,191,873,986 | 1,600 | 0.800 | 2018-09-28 |
| 188 | 2018-09-18 | 114,000 | 112,000 | 0.00 | 3,191,873,986 | 91,200 | 0.800 | 2018-09-14 |
| 189 | 2018-08-28 | 2,000 | -522,000 | 0.00 | 3,184,373,986 | 1,600 | 0.800 | 2018-08-24 |
| 190 | 2018-08-24 | 524,000 | 240,000 | 0.02 | 3,184,373,986 | 419,200 | 0.800 | 2018-08-22 |
| 191 | 2018-08-21 | 284,000 | 282,000 | 0.01 | 3,184,373,986 | 232,880 | 0.820 | 2018-08-17 |
| 192 | 2018-05-30 | 2,000 | 2,000 | 0.00 | 1,821,865,324 | 1,600 | 0.800 | 2018-05-28 |
| 193 | 2018-05-15 | 0 | -148,000 | 0.00 | 1,821,865,324 | 0 | 0.850 | 2018-05-11 |
| 194 | 2018-05-14 | 148,000 | 148,000 | 0.01 | 1,821,865,324 | 125,800 | 0.850 | 2018-05-10 |
| 195 | 2017-11-22 | 0 | -150,000 | 0.00 | 1,442,420,738 | 0 | 1.380 | 2017-11-20 |
| 196 | 2017-11-21 | 150,000 | 150,000 | 0.01 | 1,442,420,738 | 217,500 | 1.450 | 2017-11-17 |
| 197 | 2017-10-30 | 0 | -50,000 | 0.00 | 1,442,420,738 | 0 | 1.470 | 2017-10-26 |
| 198 | 2017-10-26 | 50,000 | 50,000 | 0.00 | 1,442,420,738 | 79,000 | 1.580 | 2017-10-24 |
| 199 | 2017-10-24 | 0 | -10,000 | 0.00 | 1,442,420,738 | 0 | 1.500 | 2017-10-20 |
| 200 | 2017-10-23 | 10,000 | 4,000 | 0.00 | 1,442,420,738 | 13,800 | 1.380 | 2017-10-19 |
| 201 | 2017-10-20 | 6,000 | -212,000 | 0.00 | 1,442,420,738 | 8,400 | 1.400 | 2017-10-18 |
| 202 | 2017-10-19 | 218,000 | -12,000 | 0.02 | 1,442,420,738 | 298,660 | 1.370 | 2017-10-17 |
| 203 | 2017-10-18 | 230,000 | 130,000 | 0.02 | 1,442,420,738 | 310,500 | 1.350 | 2017-10-16 |
| 204 | 2017-10-17 | 100,000 | 100,000 | 0.01 | 1,442,420,738 | 134,000 | 1.340 | 2017-10-13 |
| 205 | 2017-10-16 | 0 | -270,000 | 0.00 | 1,442,420,738 | 0 | 1.330 | 2017-10-12 |
| 206 | 2017-10-13 | 270,000 | 250,000 | 0.02 | 1,442,420,738 | 345,600 | 1.280 | 2017-10-11 |
| 207 | 2017-10-12 | 20,000 | 20,000 | 0.00 | 1,442,420,738 | 24,400 | 1.220 | 2017-10-10 |
| 208 | 2017-10-06 | 0 | -16,000 | 0.00 | 1,442,420,738 | 0 | 1.080 | 2017-10-03 |
| 209 | 2017-10-04 | 16,000 | 16,000 | 0.00 | 1,442,420,738 | 18,880 | 1.180 | 2017-09-29 |
| 210 | 2017-09-29 | 0 | -46,000 | 0.00 | 1,442,420,738 | 0 | 1.160 | 2017-09-27 |
| 211 | 2017-09-28 | 46,000 | 26,000 | 0.00 | 1,442,420,738 | 51,520 | 1.120 | 2017-09-26 |
| 212 | 2017-09-27 | 20,000 | 20,000 | 0.00 | 1,442,420,738 | 22,800 | 1.140 | 2017-09-25 |
Copyright & disclaimer, Privacy policy