GR Life Style Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00108 | 1973-02-09 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-17 | 3,005,932,397 | 2,568,000 | 104 | 93.3701 | 3,219,373,986 | 2025-09-30 |
| 2 | 2025-10-08 | 3,003,364,397 | -201,000 | 106 | 93.2903 | 3,219,373,986 | 2025-09-30 |
| 3 | 2025-10-03 | 3,003,565,397 | 10,000 | 106 | 93.2966 | 3,219,373,986 | 2025-09-30 |
| 4 | 2025-09-22 | 3,003,555,397 | -100,000,000 | 107 | 93.2963 | 3,219,373,986 | 2025-08-31 |
| 5 | 2025-08-26 | 3,103,555,397 | -100,000,000 | 101 | 96.4024 | 3,219,373,986 | 2025-07-31 |
| 6 | 2025-08-19 | 3,203,555,397 | -2,568,000 | 101 | 99.5086 | 3,219,373,986 | 2025-07-31 |
| 7 | 2025-03-24 | 3,206,123,397 | 20,000,000 | 105 | 99.5884 | 3,219,373,986 | 2025-02-28 |
| 8 | 2025-01-21 | 3,186,123,397 | -50,000 | 103 | 99.5858 | 3,199,373,986 | 2024-12-31 |
| 9 | 2025-01-13 | 3,186,173,397 | 50,000 | 103 | 99.5874 | 3,199,373,986 | 2024-12-31 |
| 10 | 2024-01-10 | 3,186,123,397 | -2,000 | 107 | 99.5858 | 3,199,373,986 | 2023-12-31 |
| 11 | 2023-10-17 | 3,186,125,397 | 20,000 | 105 | 99.5859 | 3,199,373,986 | 2023-09-30 |
| 12 | 2023-07-20 | 3,186,105,397 | 40,000 | 106 | 99.5853 | 3,199,373,986 | 2023-06-30 |
| 13 | 2022-11-28 | 3,186,065,397 | 2,000 | 105 | 99.5840 | 3,199,373,986 | 2022-10-31 |
| 14 | 2022-10-11 | 3,186,063,397 | 4,000 | 103 | 99.5840 | 3,199,373,986 | 2022-09-30 |
| 15 | 2022-10-07 | 3,186,059,397 | -10,000 | 101 | 99.5838 | 3,199,373,986 | 2022-09-30 |
| 16 | 2022-06-24 | 3,186,069,397 | 1,000 | 107 | 99.5842 | 3,199,373,986 | 2022-05-31 |
| 17 | 2022-05-13 | 3,186,068,397 | 6,000 | 103 | 99.5841 | 3,199,373,986 | 2022-04-30 |
| 18 | 2022-05-06 | 3,186,062,397 | 2,000 | 105 | 99.5839 | 3,199,373,986 | 2022-04-30 |
| 19 | 2022-04-07 | 3,186,060,397 | 6,000 | 105 | 99.5839 | 3,199,373,986 | 2022-03-31 |
| 20 | 2021-08-27 | 3,186,054,397 | -9 | 117 | 99.5837 | 3,199,373,986 | 2021-07-31 |
| 21 | 2021-08-11 | 3,186,054,406 | 6,000 | 118 | 99.5837 | 3,199,373,986 | 2021-07-31 |
| 22 | 2021-06-30 | 3,186,048,406 | 10,000 | 119 | 99.5835 | 3,199,373,986 | 2021-06-30 |
| 23 | 2021-04-27 | 3,186,038,406 | 6,000 | 116 | 99.5832 | 3,199,373,986 | 2021-03-31 |
| 24 | 2021-02-18 | 3,186,032,406 | 820,000 | 123 | 99.5830 | 3,199,373,986 | 2021-01-31 |
| 25 | 2021-01-05 | 3,185,212,406 | -820,000 | 121 | 99.5574 | 3,199,373,986 | 2020-12-31 |
| 26 | 2020-12-04 | 3,186,032,406 | -2,000 | 122 | 99.5830 | 3,199,373,986 | 2020-11-30 |
| 27 | 2020-10-23 | 3,186,034,406 | 4 | 112 | 99.5831 | 3,199,373,986 | 2020-09-30 |
| 28 | 2020-10-09 | 3,186,034,402 | 1,000 | 109 | 99.5831 | 3,199,373,986 | 2020-09-30 |
| 29 | 2020-10-07 | 3,186,033,402 | 2,000 | 110 | 99.5830 | 3,199,373,986 | 2020-09-30 |
| 30 | 2020-08-11 | 3,186,031,402 | 20,000 | 114 | 99.5830 | 3,199,373,986 | 2020-07-31 |
| 31 | 2020-01-20 | 3,186,011,402 | 4,000 | 119 | 99.5823 | 3,199,373,986 | 2019-12-31 |
| 32 | 2020-01-02 | 3,186,007,402 | 4,000 | 130 | 99.5822 | 3,199,373,986 | 2019-12-31 |
| 33 | 2019-11-22 | 3,186,003,402 | 4,000 | 124 | 99.5821 | 3,199,373,986 | 2019-10-31 |
| 34 | 2019-10-25 | 3,185,999,402 | 2,865,000 | 121 | 99.5820 | 3,199,373,986 | 2019-09-30 |
| 35 | 2019-08-21 | 3,183,134,402 | -2,865,000 | 131 | 99.4924 | 3,199,373,986 | 2019-07-31 |
| 36 | 2019-07-05 | 3,185,999,402 | 100,400 | 137 | 99.5820 | 3,199,373,986 | 2019-06-30 |
| 37 | 2019-06-10 | 3,185,899,002 | 7,500,000 | 138 | 99.5788 | 3,199,373,986 | 2019-05-31 |
| 38 | 2019-05-08 | 3,178,399,002 | 2,000 | 135 | 99.3444 | 3,199,373,986 | 2019-05-07 |
| 39 | 2019-04-29 | 3,178,397,002 | 2,000 | 133 | 99.5778 | 3,191,873,986 | 2019-03-31 |
| 40 | 2019-03-29 | 3,178,395,002 | 172,000 | 132 | 99.5777 | 3,191,873,986 | 2019-02-28 |
| 41 | 2019-03-22 | 3,178,223,002 | 206,000 | 125 | 99.5723 | 3,191,873,986 | 2019-02-28 |
| 42 | 2019-03-21 | 3,178,017,002 | 100,000 | 120 | 99.5659 | 3,191,873,986 | 2019-02-28 |
| 43 | 2019-03-13 | 3,177,917,002 | 156,000 | 119 | 99.5627 | 3,191,873,986 | 2019-02-28 |
| 44 | 2019-02-22 | 3,177,761,002 | 6,064,476 | 120 | 99.5578 | 3,191,873,986 | 2019-01-31 |
| 45 | 2019-02-21 | 3,171,696,526 | 410,934,160 | 120 | 99.3678 | 3,191,873,986 | 2019-01-31 |
| 46 | 2019-01-30 | 2,760,762,366 | 30,000 | 124 | 86.4935 | 3,191,873,986 | 2018-12-31 |
| 47 | 2018-12-04 | 2,760,732,366 | 349,802 | 123 | 86.4925 | 3,191,873,986 | 2018-11-30 |
| 48 | 2018-10-12 | 2,760,382,564 | 2,000 | 129 | 86.4816 | 3,191,873,986 | 2018-09-30 |
| 49 | 2018-09-11 | 2,760,380,564 | 7,500,000 | 130 | 86.4815 | 3,191,873,986 | 2018-09-03 |
| 50 | 2018-09-10 | 2,752,880,564 | 40,641,840 | 130 | 86.2465 | 3,191,873,986 | 2018-09-03 |
| 51 | 2018-08-14 | 2,712,238,724 | 6,000 | 130 | 99.2477 | 2,732,797,986 | 2018-07-31 |
| 52 | 2018-08-02 | 2,712,232,724 | 11,000 | 131 | 99.2475 | 2,732,797,986 | 2018-07-31 |
| 53 | 2018-07-31 | 2,712,221,724 | 10,000 | 130 | 99.2471 | 2,732,797,986 | 2018-07-31 |
| 54 | 2018-07-26 | 2,712,211,724 | 2,000 | 130 | 99.2467 | 2,732,797,986 | 2018-07-24 |
| 55 | 2018-07-24 | 2,712,209,724 | 910,577,860 | 129 | 99.2466 | 2,732,797,986 | 2018-07-24 |
| 56 | 2018-07-05 | 1,801,631,864 | -120,000 | 127 | 98.8894 | 1,821,865,324 | 2018-06-30 |
| 57 | 2018-06-26 | 1,801,751,864 | -6,064,476 | 130 | 98.8960 | 1,821,865,324 | 2018-05-31 |
| 58 | 2018-06-01 | 1,807,816,340 | 76,956,147 | 129 | 99.2289 | 1,821,865,324 | 2018-05-31 |
| 59 | 2018-05-30 | 1,730,860,193 | -2,000 | 128 | 95.0048 | 1,821,865,324 | 2018-04-30 |
| 60 | 2018-05-29 | 1,730,862,193 | -200 | 128 | 95.0049 | 1,821,865,324 | 2018-04-30 |
| 61 | 2018-04-23 | 1,730,862,393 | 75,000,000 | 132 | 95.0050 | 1,821,865,324 | 2018-03-31 |
| 62 | 2018-04-06 | 1,655,862,393 | 20,228,000 | 131 | 90.8883 | 1,821,865,324 | 2018-03-31 |
| 63 | 2018-03-27 | 1,635,634,393 | 3,400,000 | 131 | 89.7780 | 1,821,865,324 | 2018-02-28 |
| 64 | 2018-03-26 | 1,632,234,393 | 3,900,000 | 133 | 89.5914 | 1,821,865,324 | 2018-02-28 |
| 65 | 2018-03-13 | 1,628,334,393 | 5,000,000 | 134 | 89.3773 | 1,821,865,324 | 2018-02-28 |
| 66 | 2018-02-06 | 1,623,334,393 | 3,500,000 | 133 | 98.8403 | 1,642,381,177 | 2018-01-31 |
| 67 | 2018-01-31 | 1,619,834,393 | 95,446,723 | 134 | 98.6272 | 1,642,381,177 | 2018-01-31 |
| 68 | 2018-01-29 | 1,524,387,670 | 7,500,000 | 134 | 92.8157 | 1,642,381,177 | 2018-01-18 |
| 69 | 2018-01-18 | 1,516,887,670 | 17,500,000 | 134 | 92.3591 | 1,642,381,177 | 2018-01-18 |
| 70 | 2018-01-03 | 1,499,387,670 | 2,000 | 134 | 96.9264 | 1,546,934,454 | 2017-12-31 |
| 71 | 2017-12-27 | 1,499,385,670 | 104,513,716 | 132 | 96.9263 | 1,546,934,454 | 2017-12-04 |
| 72 | 2017-12-22 | 1,394,871,954 | 3,000,000 | 131 | 90.1701 | 1,546,934,454 | 2017-12-04 |
| 73 | 2017-12-20 | 1,391,871,954 | 491,400,000 | 128 | 89.9761 | 1,546,934,454 | 2017-12-04 |
| 74 | 2017-12-11 | 900,471,954 | 8,076,923 | 129 | 58.2101 | 1,546,934,454 | 2017-12-04 |
| 75 | 2017-11-23 | 892,395,031 | 3,000,000 | 126 | 61.8679 | 1,442,420,738 | 2017-10-31 |
| 76 | 2017-09-15 | 889,395,031 | 48,600,000 | 126 | 61.6599 | 1,442,420,738 | 2017-08-31 |
| 77 | 2017-07-07 | 840,795,031 | 2,000 | 117 | 93.1711 | 902,420,738 | 2017-06-30 |
| 78 | 2017-05-10 | 840,793,031 | 2,000 | 118 | 93.6899 | 897,420,738 | 2017-04-30 |
| 79 | 2017-03-24 | 840,791,031 | 1,000,000 | 117 | 93.6897 | 897,420,738 | 2017-02-28 |
| 80 | 2017-02-28 | 839,791,031 | 3,000,000 | 119 | 93.5783 | 897,420,738 | 2017-02-28 |
| 81 | 2017-02-07 | 836,791,031 | 2,000 | 120 | 93.2440 | 897,420,738 | 2017-01-31 |
| 82 | 2016-12-13 | 836,789,031 | 784,000 | 119 | 93.2438 | 897,420,738 | 2016-11-30 |
| 83 | 2016-12-05 | 836,005,031 | 200 | 118 | 93.1564 | 897,420,738 | 2016-11-30 |
| 84 | 2016-12-01 | 836,004,831 | 2,000,000 | 120 | 93.1564 | 897,420,738 | 2016-11-30 |
| 85 | 2016-11-30 | 834,004,831 | 520,000 | 117 | 92.9335 | 897,420,738 | 2016-11-30 |
| 86 | 2016-11-01 | 833,484,831 | -784,000 | 120 | 92.8756 | 897,420,738 | 2016-10-31 |
| 87 | 2016-09-06 | 834,268,831 | -98,000 | 118 | 92.9630 | 897,420,738 | 2016-08-31 |
| 88 | 2016-07-12 | 834,366,831 | 2,000 | 118 | 92.9739 | 897,420,738 | 2016-06-30 |
| 89 | 2016-07-11 | 834,364,831 | 6,000 | 118 | 92.9737 | 897,420,738 | 2016-06-30 |
| 90 | 2016-06-03 | 834,358,831 | -6,000 | 117 | 92.9730 | 897,420,738 | 2016-05-31 |
| 91 | 2016-05-10 | 834,364,831 | 105,578,910 | 118 | 92.9737 | 897,420,738 | 2016-05-10 |
| 92 | 2016-03-07 | 728,785,921 | 274,000 | 119 | 92.0368 | 791,841,828 | 2016-02-29 |
| 93 | 2016-02-15 | 728,511,921 | 198,000 | 120 | 92.0022 | 791,841,828 | 2016-01-31 |
| 94 | 2016-02-05 | 728,313,921 | 62,000 | 119 | 91.9772 | 791,841,828 | 2016-01-31 |
| 95 | 2016-01-29 | 728,251,921 | 198,000 | 119 | 91.9694 | 791,841,828 | 2015-12-31 |
| 96 | 2015-12-29 | 728,053,921 | 1,264,000 | 119 | 91.9444 | 791,841,828 | 2015-12-02 |
| 97 | 2015-12-23 | 726,789,921 | -574,000 | 119 | 91.7847 | 791,841,828 | 2015-12-02 |
| 98 | 2015-12-21 | 727,363,921 | 1 | 121 | 91.8572 | 791,841,828 | 2015-12-02 |
| 99 | 2015-12-18 | 727,363,920 | 2,200 | 121 | 91.8572 | 791,841,828 | 2015-12-02 |
| 100 | 2015-12-08 | 727,361,720 | 20,898,932 | 123 | 91.8569 | 791,841,828 | 2015-12-02 |
| 101 | 2015-12-07 | 706,462,788 | 21,738,999 | 126 | 89.2177 | 791,841,828 | 2015-12-02 |
| 102 | 2015-12-04 | 684,723,789 | 40,937,028 | 122 | 86.4723 | 791,841,828 | 2015-12-02 |
| 103 | 2015-12-03 | 643,786,761 | 5,699,450 | 120 | 81.3024 | 791,841,828 | 2015-12-02 |
| 104 | 2015-12-02 | 638,087,311 | 172,770,949 | 119 | 80.5827 | 791,841,828 | 2015-12-02 |
| 105 | 2015-11-25 | 465,316,362 | 2,000 | 116 | 88.1457 | 527,894,552 | 2015-10-31 |
| 106 | 2015-11-19 | 465,314,362 | 2,000 | 113 | 88.1453 | 527,894,552 | 2015-10-31 |
| 107 | 2015-11-18 | 465,312,362 | 68,000 | 113 | 88.1449 | 527,894,552 | 2015-10-31 |
| 108 | 2015-11-16 | 465,244,362 | 30,000 | 113 | 88.1321 | 527,894,552 | 2015-10-31 |
| 109 | 2015-10-30 | 465,214,362 | -210,740 | 108 | 88.1264 | 527,894,552 | 2015-09-30 |
| 110 | 2015-10-29 | 465,425,102 | -12,100 | 105 | 88.1663 | 527,894,552 | 2015-09-30 |
| 111 | 2015-10-28 | 465,437,202 | -20,000 | 103 | 88.1686 | 527,894,552 | 2015-09-30 |
| 112 | 2015-10-13 | 465,457,202 | 152,000 | 104 | 88.1724 | 527,894,552 | 2015-09-30 |
| 113 | 2015-07-03 | 465,305,202 | -10,000 | 105 | 88.1436 | 527,894,552 | 2015-06-30 |
| 114 | 2015-05-05 | 465,315,202 | 2,000 | 100 | 88.1455 | 527,894,552 | 2015-04-30 |
| 115 | 2015-01-30 | 465,313,202 | 20,000 | 95 | 88.1451 | 527,894,552 | 2014-12-31 |
| 116 | 2015-01-07 | 465,293,202 | 6,064,476 | 95 | 88.1413 | 527,894,552 | 2014-12-31 |
| 117 | 2015-01-05 | 459,228,726 | 10,000 | 94 | 86.9925 | 527,894,552 | 2014-12-31 |
| 118 | 2015-01-02 | 459,218,726 | 2,000 | 95 | 86.9906 | 527,894,552 | 2014-12-31 |
| 119 | 2014-12-09 | 459,216,726 | -10,000 | 95 | 86.9902 | 527,894,552 | 2014-11-30 |
| 120 | 2014-11-26 | 459,226,726 | -6 | 96 | 86.9921 | 527,894,552 | 2014-10-31 |
| 121 | 2014-08-08 | 459,226,732 | 3,032,239 | 95 | 86.9921 | 527,894,552 | 2014-07-31 |
| 122 | 2014-08-07 | 456,194,493 | 112,000 | 94 | 86.4177 | 527,894,552 | 2014-07-31 |
| 123 | 2014-07-29 | 456,082,493 | 2,000 | 94 | 86.3965 | 527,894,552 | 2014-06-30 |
| 124 | 2014-06-30 | 456,080,493 | 8,000 | 94 | 86.3961 | 527,894,552 | 2014-06-30 |
| 125 | 2014-06-09 | 456,072,493 | 10,000 | 93 | 86.3946 | 527,894,552 | 2014-05-31 |
| 126 | 2014-05-22 | 456,062,493 | 324,000 | 94 | 86.3927 | 527,894,552 | 2014-04-30 |
| 127 | 2014-05-07 | 455,738,493 | -28,000 | 94 | 86.3313 | 527,894,552 | 2014-04-30 |
| 128 | 2014-02-25 | 455,766,493 | 395,920,914 | 96 | 86.3367 | 527,894,552 | 2014-02-17 |
| 129 | 2014-02-19 | 59,845,579 | 50,000 | 97 | 11.3367 | 527,894,552 | 2014-02-17 |
| 130 | 2014-02-17 | 59,795,579 | 80,000 | 97 | 11.3272 | 527,894,552 | 2014-02-17 |
| 131 | 2014-02-10 | 59,715,579 | 60,000 | 97 | 45.2481 | 131,973,638 | 2014-01-31 |
| 132 | 2014-02-07 | 59,655,579 | -60 | 96 | 45.2026 | 131,973,638 | 2014-01-31 |
| 133 | 2014-01-10 | 59,655,639 | 54,000 | 103 | 45.2027 | 131,973,638 | 2013-12-31 |
| 134 | 2013-12-02 | 59,601,639 | -46,000 | 115 | 45.1618 | 131,973,638 | 2013-11-30 |
| 135 | 2013-09-18 | 59,647,639 | 2,000 | 106 | 45.1966 | 131,973,638 | 2013-08-31 |
| 136 | 2013-07-24 | 59,645,639 | 2,000 | 115 | 45.1951 | 131,973,638 | 2013-06-30 |
| 137 | 2013-07-17 | 59,643,639 | -28,000 | 117 | 45.1936 | 131,973,638 | 2013-06-30 |
| 138 | 2013-06-14 | 59,671,639 | 6,000 | 104 | 45.2148 | 131,973,638 | 2013-05-31 |
| 139 | 2013-05-22 | 59,665,639 | 600,000 | 102 | 45.2103 | 131,973,638 | 2013-04-30 |
| 140 | 2013-05-09 | 59,065,639 | -252,000 | 102 | 44.7556 | 131,973,638 | 2013-04-30 |
| 141 | 2013-04-15 | 59,317,639 | -600,000 | 100 | 44.9466 | 131,973,638 | 2013-03-31 |
| 142 | 2012-12-17 | 59,917,639 | -150,000 | 101 | 45.4012 | 131,973,638 | 2012-11-30 |
| 143 | 2012-12-03 | 60,067,639 | 18,000 | 99 | 45.5149 | 131,973,638 | 2012-11-30 |
| 144 | 2012-10-12 | 60,049,639 | 10,000 | 104 | 45.5012 | 131,973,638 | 2012-09-30 |
| 145 | 2012-07-25 | 60,039,639 | 2,000 | 100 | 45.4937 | 131,973,638 | 2012-06-30 |
| 146 | 2012-06-14 | 60,037,639 | -50,000 | 99 | 45.4921 | 131,973,638 | 2012-05-31 |
| 147 | 2012-04-30 | 60,087,639 | -4,000 | 101 | 45.5300 | 131,973,638 | 2012-04-30 |
| 148 | 2012-02-07 | 60,091,639 | -10,000 | 103 | 45.5331 | 131,973,638 | 2012-01-31 |
| 149 | 2011-05-12 | 60,101,639 | -10,000 | 98 | 45.5406 | 131,973,638 | 2011-04-30 |
| 150 | 2011-05-04 | 60,111,639 | 10,000 | 98 | 45.5482 | 131,973,638 | 2011-04-30 |
| 151 | 2011-04-12 | 60,101,639 | 4,000 | 102 | 45.5406 | 131,973,638 | 2011-03-31 |
| 152 | 2011-03-14 | 60,097,639 | 2,000 | 102 | 45.5376 | 131,973,638 | 2011-02-28 |
| 153 | 2011-02-09 | 60,095,639 | 2,000 | 102 | 45.5361 | 131,973,638 | 2011-01-31 |
| 154 | 2011-01-19 | 60,093,639 | 2,000 | 102 | 45.5346 | 131,973,638 | 2010-12-31 |
| 155 | 2011-01-18 | 60,091,639 | 4,000 | 102 | 45.5331 | 131,973,638 | 2010-12-31 |
| 156 | 2010-11-15 | 60,087,639 | -10,000 | 100 | 45.5300 | 131,973,638 | 2010-10-31 |
| 157 | 2010-10-12 | 60,097,639 | 10,000 | 101 | 45.5376 | 131,973,638 | 2010-09-30 |
| 158 | 2010-10-05 | 60,087,639 | 100,000 | 101 | 45.5300 | 131,973,638 | 2010-09-30 |
| 159 | 2010-09-07 | 59,987,639 | 4,000 | 101 | 45.4543 | 131,973,638 | 2010-08-31 |
| 160 | 2010-06-03 | 59,983,639 | -2,000 | 97 | 45.4512 | 131,973,638 | 2010-05-31 |
| 161 | 2010-04-26 | 59,985,639 | 10,000 | 97 | 45.4527 | 131,973,638 | 2010-03-31 |
| 162 | 2010-04-16 | 59,975,639 | 4,000 | 97 | 45.4452 | 131,973,638 | 2010-03-31 |
| 163 | 2010-03-26 | 59,971,639 | 2,000 | 97 | 45.4421 | 131,973,638 | 2010-02-28 |
| 164 | 2010-03-24 | 59,969,639 | 2,000 | 96 | 45.4406 | 131,973,638 | 2010-02-28 |
| 165 | 2010-03-09 | 59,967,639 | 7,950 | 97 | 45.4391 | 131,973,638 | 2010-02-28 |
| 166 | 2009-12-31 | 59,959,689 | 2,100,000 | 96 | 45.4331 | 131,973,638 | 2009-12-31 |
| 167 | 2009-12-15 | 57,859,689 | 2,000 | 95 | 43.8419 | 131,973,638 | 2009-11-30 |
| 168 | 2009-11-05 | 57,857,689 | 64,000 | 101 | 54.0859 | 106,973,638 | 2009-10-31 |
| 169 | 2009-10-21 | 57,793,689 | 30,000 | 101 | 54.0261 | 106,973,638 | 2009-09-30 |
| 170 | 2009-10-16 | 57,763,689 | 20,000 | 100 | 53.9981 | 106,973,638 | 2009-09-30 |
| 171 | 2009-10-09 | 57,743,689 | 10,000 | 100 | 53.9794 | 106,973,638 | 2009-09-30 |
| 172 | 2009-10-08 | 57,733,689 | 2,000 | 101 | 53.9700 | 106,973,638 | 2009-09-30 |
| 173 | 2009-06-09 | 57,731,689 | 20,000 | 108 | 53.9681 | 106,973,638 | 2009-05-31 |
| 174 | 2009-06-01 | 57,711,689 | -4,000 | 104 | 53.9494 | 106,973,638 | 2009-05-31 |
| 175 | 2009-05-20 | 57,715,689 | 2,000 | 103 | 53.9532 | 106,973,638 | 2009-04-30 |
| 176 | 2009-03-26 | 57,713,689 | 60,000 | 90 | 53.9513 | 106,973,638 | 2009-02-28 |
| 177 | 2008-12-30 | 57,653,689 | -4,000 | 91 | 53.8952 | 106,973,638 | 2008-11-30 |
| 178 | 2008-11-19 | 57,657,689 | -16,000 | 90 | 53.8990 | 106,973,638 | 2008-10-31 |
| 179 | 2008-09-02 | 57,673,689 | 6,000 | 91 | 53.9139 | 106,973,638 | 2008-08-31 |
| 180 | 2008-08-29 | 57,667,689 | -10,000 | 91 | 53.9083 | 106,973,638 | 2008-07-31 |
| 181 | 2008-08-08 | 57,677,689 | -4,000 | 92 | 53.9177 | 106,973,638 | 2008-07-31 |
| 182 | 2008-07-08 | 57,681,689 | 14,000 | 93 | 53.9214 | 106,973,638 | 2008-06-30 |
| 183 | 2008-06-13 | 57,667,689 | 20,000 | 93 | 53.9083 | 106,973,638 | 2008-05-31 |
| 184 | 2008-06-02 | 57,647,689 | -6,000 | 92 | 53.8896 | 106,973,638 | 2008-05-31 |
| 185 | 2008-05-27 | 57,653,689 | 266,000 | 93 | 53.8952 | 106,973,638 | 2008-04-30 |
| 186 | 2008-05-16 | 57,387,689 | 10,000 | 93 | 53.6466 | 106,973,638 | 2008-04-30 |
| 187 | 2008-05-14 | 57,377,689 | 4,000 | 93 | 53.6372 | 106,973,638 | 2008-04-30 |
| 188 | 2008-04-16 | 57,373,689 | -10,000 | 94 | 53.6335 | 106,973,638 | 2008-03-31 |
| 189 | 2008-04-11 | 57,383,689 | 2,000 | 94 | 53.6428 | 106,973,638 | 2008-03-31 |
| 190 | 2008-03-12 | 57,381,689 | 10,000 | 93 | 53.6410 | 106,973,638 | 2008-02-29 |
| 191 | 2008-01-24 | 57,371,689 | 20,000 | 92 | 53.6316 | 106,973,638 | 2007-12-31 |
| 192 | 2008-01-11 | 57,351,689 | 2,000 | 94 | 53.6129 | 106,973,638 | 2007-12-31 |
| 193 | 2008-01-08 | 57,349,689 | 2,000 | 95 | 53.6110 | 106,973,638 | 2007-12-31 |
| 194 | 2007-12-27 | 57,347,689 | -6,000 | 94 | 53.6092 | 106,973,638 | 2007-11-30 |
| 195 | 2007-12-21 | 57,353,689 | 20,000 | 94 | 53.6148 | 106,973,638 | 2007-11-30 |
| 196 | 2007-12-12 | 57,333,689 | 2,000 | 95 | 53.5961 | 106,973,638 | 2007-11-30 |
| 197 | 2007-11-27 | 57,331,689 | 2,000 | 92 | 53.5942 | 106,973,638 | 2007-10-31 |
| 198 | 2007-11-20 | 57,329,689 | 2,000 | 93 | 53.5924 | 106,973,638 | 2007-10-31 |
| 199 | 2007-11-13 | 57,327,689 | 2,000 | 92 | 53.5905 | 106,973,638 | 2007-10-31 |
| 200 | 2007-11-08 | 57,325,689 | 2,000 | 94 | 53.5886 | 106,973,638 | 2007-10-31 |
| 201 | 2007-11-07 | 57,323,689 | 10,000 | 96 | 53.5867 | 106,973,638 | 2007-10-31 |
| 202 | 2007-11-05 | 57,313,689 | 34,000 | 97 | 53.5774 | 106,973,638 | 2007-10-31 |
| 203 | 2007-10-31 | 57,279,689 | 2,000 | 97 | 53.5456 | 106,973,638 | 2007-10-31 |
| 204 | 2007-10-30 | 57,277,689 | 17,800,000 | 96 | 64.2316 | 89,173,638 | 2007-09-30 |
| 205 | 2007-10-26 | 39,477,689 | -300 | 96 | 44.2706 | 89,173,638 | 2007-09-30 |
| 206 | 2007-10-22 | 39,477,989 | 8,000 | 96 | 44.2709 | 89,173,638 | 2007-09-30 |
| 207 | 2007-10-17 | 39,469,989 | 14,000 | 99 | 44.2619 | 89,173,638 | 2007-09-30 |
| 208 | 2007-10-12 | 39,455,989 | 192,000 | 100 | 44.2462 | 89,173,638 | 2007-09-30 |
| 209 | 2007-10-10 | 39,263,989 | 2,000 | 98 | 44.0309 | 89,173,638 | 2007-09-30 |
| 210 | 2007-10-09 | 39,261,989 | 12,000 | 97 | 44.0287 | 89,173,638 | 2007-09-30 |
| 211 | 2007-10-08 | 39,249,989 | 500 | 96 | 44.0152 | 89,173,638 | 2007-09-30 |
| 212 | 2007-10-04 | 39,249,489 | 2,000 | 97 | 44.0147 | 89,173,638 | 2007-09-30 |
| 213 | 2007-09-28 | 39,247,489 | 202,000 | 98 | 44.0124 | 89,173,638 | 2007-08-31 |
| 214 | 2007-09-27 | 39,045,489 | 20,000 | 97 | 43.7859 | 89,173,638 | 2007-08-31 |
| 215 | 2007-09-20 | 39,025,489 | -54,000 | 99 | 43.7635 | 89,173,638 | 2007-08-31 |
| 216 | 2007-09-19 | 39,079,489 | 444,000 | 101 | 43.8240 | 89,173,638 | 2007-08-31 |
| 217 | 2007-09-18 | 38,635,489 | 4,000,000 | 101 | 43.3261 | 89,173,638 | 2007-08-31 |
| 218 | 2007-09-17 | 34,635,489 | 200,000 | 101 | 38.8405 | 89,173,638 | 2007-08-31 |
| 219 | 2007-09-14 | 34,435,489 | 2,000 | 98 | 38.6162 | 89,173,638 | 2007-08-31 |
| 220 | 2007-09-13 | 34,433,489 | 42,000 | 96 | 38.6140 | 89,173,638 | 2007-08-31 |
| 221 | 2007-09-12 | 34,391,489 | 76,000 | 95 | 38.5669 | 89,173,638 | 2007-08-31 |
| 222 | 2007-09-11 | 34,315,489 | -10,000 | 95 | 38.4817 | 89,173,638 | 2007-08-31 |
| 223 | 2007-09-07 | 34,325,489 | 20,000 | 97 | 38.4929 | 89,173,638 | 2007-08-31 |
| 224 | 2007-09-06 | 34,305,489 | -30,000 | 97 | 38.4704 | 89,173,638 | 2007-08-31 |
| 225 | 2007-08-29 | 34,335,489 | 200,000 | 95 | 38.5041 | 89,173,638 | 2007-07-31 |
| 226 | 2007-08-16 | 34,135,489 | -2,000 | 98 | 38.2798 | 89,173,638 | 2007-07-31 |
| 227 | 2007-08-14 | 34,137,489 | 2,000 | 96 | 38.2820 | 89,173,638 | 2007-07-31 |
| 228 | 2007-08-13 | 34,135,489 | 4,000 | 95 | 38.2798 | 89,173,638 | 2007-07-31 |
| 229 | 2007-08-10 | 34,131,489 | 2,000 | 95 | 38.2753 | 89,173,638 | 2007-07-31 |
| 230 | 2007-08-09 | 34,129,489 | 500 | 95 | 38.2731 | 89,173,638 | 2007-07-31 |
| 231 | 2007-08-08 | 34,128,989 | -256,000 | 95 | 38.2725 | 89,173,638 | 2007-07-31 |
| 232 | 2007-08-07 | 34,384,989 | 20,000 | 94 | 38.5596 | 89,173,638 | 2007-07-31 |
| 233 | 2007-08-06 | 34,364,989 | 1,346,000 | 95 | 38.5372 | 89,173,638 | 2007-07-31 |
| 234 | 2007-08-03 | 33,018,989 | 808,000 | 93 | 37.0277 | 89,173,638 | 2007-07-31 |
| 235 | 2007-08-02 | 32,210,989 | 1,356,000 | 93 | 36.1216 | 89,173,638 | 2007-07-31 |
| 236 | 2007-08-01 | 30,854,989 | 174,000 | 95 | 34.6010 | 89,173,638 | 2007-07-31 |
| 237 | 2007-07-31 | 30,680,989 | 106,000 | 93 | 34.4059 | 89,173,638 | 2007-07-31 |
| 238 | 2007-07-30 | 30,574,989 | 302,000 | 96 | 34.2870 | 89,173,638 | 2007-06-30 |
| 239 | 2007-07-27 | 30,272,989 | 116,000 | 95 | 33.9484 | 89,173,638 | 2007-06-30 |
| 240 | 2007-07-26 | 30,156,989 | 26,000 | 94 | 33.8183 | 89,173,638 | 2007-06-30 |
| 241 | 2007-07-25 | 30,130,989 | 1,302,000 | 94 | 33.7891 | 89,173,638 | 2007-06-30 |
| 242 | 2007-07-24 | 28,828,989 | 106,000 | 101 | 32.3290 | 89,173,638 | 2007-06-30 |
| 243 | 2007-07-23 | 28,722,989 | 10,000 | 100 | 32.2102 | 89,173,638 | 2007-06-30 |
| 244 | 2007-07-20 | 28,712,989 | 290,000 | 97 | 32.1990 | 89,173,638 | 2007-06-30 |
| 245 | 2007-07-19 | 28,422,989 | 50,000 | 98 | 31.8738 | 89,173,638 | 2007-06-30 |
| 246 | 2007-07-16 | 28,372,989 | 2,000 | 94 | 31.8177 | 89,173,638 | 2007-06-30 |
| 247 | 2007-07-13 | 28,370,989 | 10,000 | 93 | 31.8154 | 89,173,638 | 2007-06-30 |
| 248 | 2007-07-12 | 28,360,989 | 500,000 | 94 | 31.8042 | 89,173,638 | 2007-06-30 |
| 249 | 2007-07-10 | 27,860,989 | 2,000 | 92 | 31.2435 | 89,173,638 | 2007-06-30 |
| 250 | 2007-07-04 | 27,858,989 | 10,000 | 94 | 31.2413 | 89,173,638 | 2007-06-30 |
| 251 | 2007-06-29 | 27,848,989 | 1,450,000 | 95 | 31.2301 | 89,173,638 | 2007-05-31 |
| 252 | 2007-06-28 | 26,398,989 | 1,014,000 | 96 | 29.6040 | 89,173,638 | 2007-05-31 |
| 253 | 2007-06-27 | 25,384,989 | 274,000 | 99 | 28.4669 | 89,173,638 | 2007-05-31 |
Copyright & disclaimer, Privacy policy