GR Life Style Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00108  1973-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Success Securities Limited 實德證券有限公司

CCASSID: B01680

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-28 3.370 2025-11-26
2 2025-11-27 3.200 2025-11-25
3 2025-11-26 3.090 2025-11-24
4 2019-04-01 0 -986,000 0.00 3,191,873,986 0 1.210 2019-03-28
5 2019-03-15 986,000 986,000 0.03 3,191,873,986 936,700 0.950 2019-03-13
6 2018-08-24 0 -20,000 0.00 3,184,373,986 0 0.800 2018-08-22
7 2018-08-23 20,000 20,000 0.00 3,184,373,986 15,600 0.780 2018-08-21
8 2018-08-17 0 -22,000 0.00 3,184,373,986 0 0.720 2018-08-15
9 2018-08-16 22,000 -2,000 0.00 2,732,797,986 16,500 0.750 2018-08-14
10 2018-08-15 24,000 24,000 0.00 2,732,797,986 18,240 0.760 2018-08-13
11 2018-08-09 0 -20,000 0.00 2,732,797,986 0 0.810 2018-08-07
12 2018-08-03 20,000 20,000 0.00 2,732,797,986 16,400 0.820 2018-08-01
13 2017-08-28 0 -20,000 0.00 902,420,738 0 0.920 2017-08-24
14 2017-08-22 20,000 -8,000 0.00 902,420,738 15,000 0.750 2017-08-18
15 2017-08-21 28,000 16,000 0.00 902,420,738 20,440 0.730 2017-08-17
16 2017-08-18 12,000 -4,000 0.00 902,420,738 10,200 0.850 2017-08-16
17 2017-08-16 16,000 -14,000 0.00 902,420,738 15,360 0.960 2017-08-14
18 2017-08-14 30,000 10,000 0.00 902,420,738 29,400 0.980 2017-08-10
19 2017-08-11 20,000 -4,000 0.00 902,420,738 18,800 0.940 2017-08-09
20 2017-08-10 24,000 24,000 0.00 902,420,738 23,280 0.970 2017-08-08
21 2015-12-11 0 -20,000 0.00 791,841,828 0 1.170 2015-12-09
22 2015-12-04 20,000 20,000 0.00 791,841,828 25,200 1.260 2015-12-02
23 2014-01-24 0 -16,000 0.00 131,973,638 0 3.000 2014-01-22
24 2014-01-21 16,000 -18,000 0.01 131,973,638 48,000 3.000 2014-01-17
25 2013-12-02 34,000 -4,000 0.03 131,973,638 84,320 2.480 2013-11-28
26 2013-11-29 38,000 -2,000 0.03 131,973,638 94,240 2.480 2013-11-27
27 2013-11-27 40,000 20,000 0.03 131,973,638 98,000 2.450 2013-11-25
28 2013-11-26 20,000 6,000 0.02 131,973,638 53,000 2.650 2013-11-22
29 2013-11-25 14,000 14,000 0.01 131,973,638 36,260 2.590 2013-11-21

Copyright & disclaimer, Privacy policy

Back to top