BOSSINI INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00592 | 1993-11-02 | 2025-02-11 | 2025-03-18 |
CELESTIAL SECURITIES LIMITED 時富證券有限公司
CCASSID: B01119
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-03-19 | 0.106 | 2025-03-17 | |||||
| 2 | 2025-03-18 | 0.106 | 2025-03-14 | |||||
| 3 | 2025-03-17 | 0.106 | 2025-03-13 | |||||
| 4 | 2025-02-06 | 1,196,500 | 100,000 | 0.04 | 3,322,720,177 | 134,008 | 0.112 | 2025-02-04 |
| 5 | 2025-01-13 | 1,096,500 | -80,000 | 0.03 | 3,322,720,177 | 117,326 | 0.107 | 2025-01-09 |
| 6 | 2025-01-02 | 1,176,500 | -300,000 | 0.04 | 3,322,720,177 | 122,356 | 0.104 | 2024-12-27 |
| 7 | 2024-10-31 | 1,476,500 | 500,000 | 0.04 | 3,322,720,177 | 140,268 | 0.095 | 2024-10-29 |
| 8 | 2024-08-15 | 976,500 | -60,000 | 0.03 | 3,322,720,177 | 85,932 | 0.088 | 2024-08-13 |
| 9 | 2024-03-15 | 1,036,500 | -26,000 | 0.03 | 3,322,720,177 | 159,621 | 0.154 | 2024-03-13 |
| 10 | 2024-03-04 | 1,062,500 | 10,000 | 0.03 | 3,322,720,177 | 124,313 | 0.117 | 2024-02-29 |
| 11 | 2024-03-01 | 1,052,500 | -2,000 | 0.03 | 3,322,720,177 | 124,195 | 0.118 | 2024-02-28 |
| 12 | 2024-02-28 | 1,054,500 | 18,000 | 0.03 | 3,322,720,177 | 123,377 | 0.117 | 2024-02-26 |
| 13 | 2023-12-28 | 1,036,500 | -196,000 | 0.03 | 3,322,720,177 | 159,621 | 0.154 | 2023-12-22 |
| 14 | 2023-12-21 | 1,232,500 | 196,000 | 0.04 | 3,322,720,177 | 208,293 | 0.169 | 2023-12-19 |
| 15 | 2023-12-15 | 1,036,500 | -80,000 | 0.03 | 3,322,720,177 | 176,205 | 0.170 | 2023-12-13 |
| 16 | 2023-06-12 | 1,116,500 | 20,000 | 0.03 | 3,322,720,177 | 323,785 | 0.290 | 2023-06-08 |
| 17 | 2023-05-31 | 1,096,500 | 80,000 | 0.03 | 3,322,720,177 | 262,064 | 0.239 | 2023-05-29 |
| 18 | 2023-04-28 | 1,016,500 | 134,500 | 0.03 | 3,322,720,177 | 391,353 | 0.385 | 2023-04-26 |
| 19 | 2023-04-13 | 882,000 | -6,250 | 0.04 | 2,470,358,091 | 339,570 | 0.385 | 2023-04-11 |
| 20 | 2023-03-14 | 888,250 | -20,000 | 0.04 | 2,470,358,091 | 333,094 | 0.375 | 2023-03-10 |
| 21 | 2023-03-02 | 908,250 | 20,000 | 0.04 | 2,470,358,091 | 363,300 | 0.400 | 2023-02-28 |
| 22 | 2023-02-10 | 888,250 | -20,000 | 0.04 | 2,470,358,091 | 497,420 | 0.560 | 2023-02-08 |
| 23 | 2023-02-06 | 908,250 | 20,000 | 0.04 | 2,470,358,091 | 499,538 | 0.550 | 2023-02-02 |
| 24 | 2023-02-03 | 888,250 | 20,000 | 0.04 | 2,470,358,091 | 479,655 | 0.540 | 2023-02-01 |
| 25 | 2022-12-21 | 868,250 | -100,000 | 0.04 | 2,468,758,091 | 460,173 | 0.530 | 2022-12-19 |
| 26 | 2022-12-20 | 968,250 | 100,000 | 0.04 | 2,468,758,091 | 522,855 | 0.540 | 2022-12-16 |
| 27 | 2022-12-12 | 868,250 | 20,000 | 0.04 | 2,468,758,091 | 451,490 | 0.520 | 2022-12-08 |
| 28 | 2022-12-09 | 848,250 | 20,000 | 0.03 | 2,468,758,091 | 432,608 | 0.510 | 2022-12-07 |
| 29 | 2022-12-08 | 828,250 | -20,000 | 0.03 | 2,468,758,091 | 438,973 | 0.530 | 2022-12-06 |
| 30 | 2022-12-07 | 848,250 | -20,000 | 0.03 | 2,468,758,091 | 394,436 | 0.465 | 2022-12-05 |
| 31 | 2022-11-08 | 868,250 | -50,000 | 0.04 | 2,468,758,091 | 269,158 | 0.310 | 2022-11-04 |
| 32 | 2022-10-14 | 918,250 | 50,000 | 0.04 | 2,468,758,091 | 284,658 | 0.310 | 2022-10-12 |
| 33 | 2022-09-22 | 868,250 | -40,000 | 0.04 | 2,468,758,091 | 360,324 | 0.415 | 2022-09-20 |
| 34 | 2022-06-28 | 908,250 | -40,000 | 0.04 | 2,467,750,091 | 490,455 | 0.540 | 2022-06-24 |
| 35 | 2022-06-15 | 948,250 | 100,000 | 0.04 | 2,467,750,091 | 483,608 | 0.510 | 2022-06-13 |
| 36 | 2022-06-14 | 848,250 | -20,000 | 0.03 | 2,467,750,091 | 458,055 | 0.540 | 2022-06-10 |
| 37 | 2022-05-24 | 868,250 | -50,000 | 0.04 | 2,467,750,091 | 477,538 | 0.550 | 2022-05-20 |
| 38 | 2022-05-23 | 918,250 | 40,000 | 0.04 | 2,467,750,091 | 486,673 | 0.530 | 2022-05-19 |
| 39 | 2022-05-20 | 878,250 | 10,000 | 0.04 | 2,467,750,091 | 465,473 | 0.530 | 2022-05-18 |
| 40 | 2022-05-19 | 868,250 | 20,000 | 0.04 | 2,467,750,091 | 468,855 | 0.540 | 2022-05-17 |
| 41 | 2022-04-25 | 848,250 | 20,000 | 0.03 | 2,467,750,091 | 432,608 | 0.510 | 2022-04-21 |
| 42 | 2022-04-22 | 828,250 | 30,000 | 0.03 | 2,467,750,091 | 430,690 | 0.520 | 2022-04-20 |
| 43 | 2022-03-29 | 798,250 | 300,000 | 0.03 | 2,467,750,091 | 510,880 | 0.640 | 2022-03-25 |
| 44 | 2022-03-24 | 498,250 | -300,000 | 0.02 | 2,467,750,091 | 343,793 | 0.690 | 2022-03-22 |
| 45 | 2022-03-22 | 798,250 | -10,000 | 0.03 | 2,467,750,091 | 534,828 | 0.670 | 2022-03-18 |
| 46 | 2022-03-21 | 808,250 | -20,000 | 0.03 | 2,467,750,091 | 468,785 | 0.580 | 2022-03-17 |
| 47 | 2022-03-18 | 828,250 | 30,000 | 0.03 | 2,467,750,091 | 393,419 | 0.475 | 2022-03-16 |
| 48 | 2022-03-16 | 798,250 | 60,000 | 0.03 | 2,467,750,091 | 371,186 | 0.465 | 2022-03-14 |
| 49 | 2022-03-03 | 738,250 | -66,000 | 0.03 | 2,467,750,091 | 465,098 | 0.630 | 2022-03-01 |
| 50 | 2022-02-24 | 804,250 | -20,000 | 0.03 | 2,467,750,091 | 530,805 | 0.660 | 2022-02-22 |
| 51 | 2022-02-23 | 824,250 | -14,000 | 0.03 | 2,467,750,091 | 576,975 | 0.700 | 2022-02-21 |
| 52 | 2022-02-22 | 838,250 | -160,000 | 0.03 | 2,467,750,091 | 578,393 | 0.690 | 2022-02-18 |
| 53 | 2022-02-17 | 998,250 | 220,000 | 0.04 | 2,467,750,091 | 708,758 | 0.710 | 2022-02-15 |
| 54 | 2022-01-26 | 778,250 | -20,000 | 0.03 | 2,467,750,091 | 645,948 | 0.830 | 2022-01-24 |
| 55 | 2022-01-14 | 798,250 | -10,000 | 0.03 | 2,467,750,091 | 678,513 | 0.850 | 2022-01-12 |
| 56 | 2022-01-13 | 808,250 | -100,000 | 0.03 | 2,467,750,091 | 646,600 | 0.800 | 2022-01-11 |
| 57 | 2022-01-12 | 908,250 | 10,000 | 0.04 | 2,467,750,091 | 726,600 | 0.800 | 2022-01-10 |
| 58 | 2022-01-11 | 898,250 | 10,000 | 0.04 | 2,467,750,091 | 709,618 | 0.790 | 2022-01-07 |
| 59 | 2022-01-10 | 888,250 | -10,000 | 0.04 | 2,467,750,091 | 755,013 | 0.850 | 2022-01-06 |
| 60 | 2022-01-07 | 898,250 | 20,000 | 0.04 | 2,467,750,091 | 727,583 | 0.810 | 2022-01-05 |
| 61 | 2022-01-06 | 878,250 | 12,000 | 0.04 | 2,467,750,091 | 720,165 | 0.820 | 2022-01-04 |
| 62 | 2022-01-05 | 866,250 | 10,000 | 0.04 | 2,467,750,091 | 744,975 | 0.860 | 2022-01-03 |
| 63 | 2021-12-29 | 856,250 | 30,000 | 0.03 | 2,465,750,091 | 787,750 | 0.920 | 2021-12-23 |
| 64 | 2021-12-23 | 826,250 | -20,000 | 0.03 | 2,465,750,091 | 743,625 | 0.900 | 2021-12-21 |
| 65 | 2021-12-22 | 846,250 | 20,000 | 0.03 | 2,465,750,091 | 710,850 | 0.840 | 2021-12-20 |
| 66 | 2021-12-21 | 826,250 | -54,000 | 0.03 | 2,465,750,091 | 760,150 | 0.920 | 2021-12-17 |
| 67 | 2021-12-17 | 880,250 | 130,000 | 0.04 | 2,465,750,091 | 880,250 | 1.000 | 2021-12-15 |
| 68 | 2021-12-16 | 750,250 | 30,000 | 0.03 | 2,465,750,091 | 772,758 | 1.030 | 2021-12-14 |
| 69 | 2021-12-14 | 720,250 | 20,000 | 0.03 | 2,465,750,091 | 756,263 | 1.050 | 2021-12-10 |
| 70 | 2021-12-03 | 700,250 | -120,000 | 0.03 | 2,465,750,091 | 763,273 | 1.090 | 2021-12-01 |
| 71 | 2021-11-29 | 820,250 | 310,000 | 0.03 | 2,465,750,091 | 926,883 | 1.130 | 2021-11-25 |
| 72 | 2021-11-26 | 510,250 | -10,000 | 0.02 | 2,465,750,091 | 607,198 | 1.190 | 2021-11-24 |
| 73 | 2021-11-25 | 520,250 | 70,000 | 0.02 | 2,465,750,091 | 603,490 | 1.160 | 2021-11-23 |
| 74 | 2021-11-22 | 450,250 | 20,000 | 0.02 | 2,465,750,091 | 562,813 | 1.250 | 2021-11-18 |
| 75 | 2021-11-19 | 430,250 | -112,000 | 0.02 | 2,465,750,091 | 537,813 | 1.250 | 2021-11-17 |
| 76 | 2021-11-15 | 542,250 | -100,000 | 0.02 | 2,465,750,091 | 558,518 | 1.030 | 2021-11-11 |
| 77 | 2021-11-11 | 642,250 | 100,000 | 0.03 | 2,465,750,091 | 655,095 | 1.020 | 2021-11-09 |
| 78 | 2021-11-09 | 542,250 | -200,000 | 0.02 | 2,465,750,091 | 607,320 | 1.120 | 2021-11-05 |
| 79 | 2021-11-08 | 742,250 | 210,000 | 0.03 | 2,465,750,091 | 853,588 | 1.150 | 2021-11-04 |
| 80 | 2021-11-05 | 532,250 | 10,000 | 0.02 | 2,465,750,091 | 590,798 | 1.110 | 2021-11-03 |
| 81 | 2021-10-29 | 522,250 | -100,000 | 0.02 | 2,465,750,091 | 631,923 | 1.210 | 2021-10-27 |
| 82 | 2021-10-28 | 622,250 | -58,000 | 0.03 | 2,465,750,091 | 777,813 | 1.250 | 2021-10-26 |
| 83 | 2021-10-25 | 680,250 | -78,000 | 0.03 | 2,465,750,091 | 823,103 | 1.210 | 2021-10-21 |
| 84 | 2021-10-22 | 758,250 | 378,000 | 0.03 | 2,465,750,091 | 932,648 | 1.230 | 2021-10-20 |
| 85 | 2021-10-21 | 380,250 | -40,000 | 0.02 | 2,465,750,091 | 467,708 | 1.230 | 2021-10-19 |
| 86 | 2021-10-20 | 420,250 | 50,000 | 0.02 | 2,465,750,091 | 537,920 | 1.280 | 2021-10-18 |
| 87 | 2021-10-18 | 370,250 | -20,000 | 0.02 | 2,465,750,091 | 455,408 | 1.230 | 2021-10-12 |
| 88 | 2021-10-15 | 390,250 | -20,000 | 0.02 | 2,465,750,091 | 456,593 | 1.170 | 2021-10-11 |
| 89 | 2021-10-11 | 410,250 | -64,000 | 0.02 | 2,465,750,091 | 521,018 | 1.270 | 2021-10-07 |
| 90 | 2021-10-08 | 474,250 | -30,000 | 0.02 | 2,465,750,091 | 488,478 | 1.030 | 2021-10-06 |
| 91 | 2021-10-07 | 504,250 | -26,000 | 0.02 | 2,465,750,091 | 549,633 | 1.090 | 2021-10-05 |
| 92 | 2021-10-06 | 530,250 | -200,000 | 0.02 | 2,465,750,091 | 461,318 | 0.870 | 2021-10-04 |
| 93 | 2021-10-05 | 730,250 | -410,000 | 0.03 | 2,465,750,091 | 642,620 | 0.880 | 2021-09-30 |
| 94 | 2021-10-04 | 1,140,250 | -132,000 | 0.05 | 2,465,750,091 | 923,603 | 0.810 | 2021-09-29 |
| 95 | 2021-09-30 | 1,272,250 | 60,000 | 0.05 | 2,465,750,091 | 954,188 | 0.750 | 2021-09-28 |
| 96 | 2021-09-28 | 1,212,250 | -138,000 | 0.05 | 2,465,750,091 | 921,310 | 0.760 | 2021-09-24 |
| 97 | 2021-09-24 | 1,350,250 | 100,000 | 0.05 | 2,465,750,091 | 1,134,210 | 0.840 | 2021-09-21 |
| 98 | 2021-09-23 | 1,250,250 | 520,000 | 0.05 | 2,465,750,091 | 1,037,708 | 0.830 | 2021-09-20 |
| 99 | 2021-09-21 | 730,250 | -40,000 | 0.03 | 2,465,750,091 | 649,923 | 0.890 | 2021-09-17 |
| 100 | 2021-09-17 | 770,250 | -600,000 | 0.03 | 2,465,750,091 | 662,415 | 0.860 | 2021-09-15 |
| 101 | 2021-09-16 | 1,370,250 | 790,000 | 0.06 | 2,465,750,091 | 1,151,010 | 0.840 | 2021-09-14 |
| 102 | 2021-09-15 | 580,250 | -30,000 | 0.02 | 2,465,750,091 | 528,028 | 0.910 | 2021-09-13 |
| 103 | 2021-09-14 | 610,250 | -750,000 | 0.02 | 2,465,750,091 | 567,533 | 0.930 | 2021-09-10 |
| 104 | 2021-09-13 | 1,360,250 | 540,000 | 0.06 | 2,465,750,091 | 1,129,008 | 0.830 | 2021-09-09 |
| 105 | 2021-09-10 | 820,250 | 260,000 | 0.03 | 2,465,750,091 | 647,998 | 0.790 | 2021-09-08 |
| 106 | 2021-09-01 | 560,250 | 60,000 | 0.02 | 2,465,750,091 | 347,355 | 0.620 | 2021-08-30 |
| 107 | 2021-08-13 | 500,250 | -40,000 | 0.02 | 2,465,750,091 | 330,165 | 0.660 | 2021-08-11 |
| 108 | 2021-08-12 | 540,250 | -100,000 | 0.02 | 2,465,750,091 | 351,163 | 0.650 | 2021-08-10 |
| 109 | 2021-08-10 | 640,250 | -92,000 | 0.03 | 2,465,750,091 | 390,553 | 0.610 | 2021-08-06 |
| 110 | 2021-08-09 | 732,250 | 192,000 | 0.03 | 2,465,750,091 | 453,995 | 0.620 | 2021-08-05 |
| 111 | 2021-08-06 | 540,250 | 24,000 | 0.02 | 2,465,750,091 | 351,163 | 0.650 | 2021-08-04 |
| 112 | 2021-07-27 | 516,250 | -34,000 | 0.02 | 2,465,750,091 | 345,888 | 0.670 | 2021-07-23 |
| 113 | 2021-07-23 | 550,250 | -20,000 | 0.02 | 2,465,750,091 | 401,683 | 0.730 | 2021-07-21 |
| 114 | 2021-07-22 | 570,250 | -400,000 | 0.02 | 2,465,750,091 | 421,985 | 0.740 | 2021-07-20 |
| 115 | 2021-07-16 | 970,250 | 408,000 | 0.04 | 2,465,750,091 | 650,068 | 0.670 | 2021-07-14 |
| 116 | 2021-07-15 | 562,250 | -108,000 | 0.02 | 2,465,750,091 | 410,443 | 0.730 | 2021-07-13 |
| 117 | 2021-07-14 | 670,250 | 110,000 | 0.03 | 2,465,750,091 | 482,580 | 0.720 | 2021-07-12 |
| 118 | 2021-07-08 | 560,250 | -204,000 | 0.02 | 2,465,750,091 | 425,790 | 0.760 | 2021-07-06 |
| 119 | 2021-07-07 | 764,250 | 204,000 | 0.03 | 2,465,750,091 | 573,188 | 0.750 | 2021-07-05 |
| 120 | 2021-07-06 | 560,250 | 20,000 | 0.02 | 2,465,750,091 | 425,790 | 0.760 | 2021-07-02 |
| 121 | 2021-06-30 | 540,250 | -224,000 | 0.02 | 2,465,750,091 | 399,785 | 0.740 | 2021-06-28 |
| 122 | 2021-06-29 | 764,250 | 244,000 | 0.03 | 2,465,750,091 | 519,690 | 0.680 | 2021-06-25 |
| 123 | 2021-06-24 | 520,250 | -180,000 | 0.02 | 2,465,750,091 | 374,580 | 0.720 | 2021-06-22 |
| 124 | 2021-06-23 | 700,250 | 200,000 | 0.03 | 2,465,750,091 | 511,183 | 0.730 | 2021-06-21 |
| 125 | 2021-06-21 | 500,250 | -20,000 | 0.02 | 2,465,750,091 | 365,183 | 0.730 | 2021-06-17 |
| 126 | 2021-06-17 | 520,250 | 20,000 | 0.02 | 2,465,750,091 | 312,150 | 0.600 | 2021-06-15 |
| 127 | 2021-06-04 | 500,250 | -74,000 | 0.02 | 2,465,750,091 | 335,168 | 0.670 | 2021-06-02 |
| 128 | 2021-05-31 | 574,250 | -60,000 | 0.02 | 2,465,750,091 | 390,490 | 0.680 | 2021-05-27 |
| 129 | 2021-05-27 | 634,250 | -200,000 | 0.03 | 2,465,750,091 | 418,605 | 0.660 | 2021-05-25 |
| 130 | 2021-05-26 | 834,250 | 120,000 | 0.03 | 2,465,750,091 | 575,633 | 0.690 | 2021-05-24 |
| 131 | 2021-05-25 | 714,250 | -200,000 | 0.03 | 2,465,750,091 | 428,550 | 0.600 | 2021-05-21 |
| 132 | 2021-05-24 | 914,250 | 200,000 | 0.04 | 2,465,750,091 | 539,408 | 0.590 | 2021-05-20 |
| 133 | 2021-05-11 | 714,250 | -100,000 | 0.03 | 2,465,750,091 | 378,553 | 0.530 | 2021-05-07 |
| 134 | 2021-05-10 | 814,250 | 30,000 | 0.03 | 2,465,750,091 | 439,695 | 0.540 | 2021-05-06 |
| 135 | 2021-05-03 | 784,250 | -30,000 | 0.03 | 2,465,750,091 | 439,180 | 0.560 | 2021-04-29 |
| 136 | 2021-04-30 | 814,250 | 20,000 | 0.03 | 2,465,750,091 | 447,838 | 0.550 | 2021-04-28 |
| 137 | 2021-04-21 | 794,250 | 20,000 | 0.03 | 2,465,750,091 | 393,154 | 0.495 | 2021-04-19 |
| 138 | 2021-04-20 | 774,250 | -20,000 | 0.03 | 2,465,750,091 | 402,610 | 0.520 | 2021-04-16 |
| 139 | 2021-04-19 | 794,250 | -50,000 | 0.03 | 2,465,750,091 | 393,154 | 0.495 | 2021-04-15 |
| 140 | 2021-04-15 | 844,250 | -230,000 | 0.03 | 2,465,750,091 | 379,913 | 0.450 | 2021-04-13 |
| 141 | 2021-04-13 | 1,074,250 | 25,000 | 0.04 | 2,465,750,091 | 429,700 | 0.400 | 2021-04-09 |
| 142 | 2021-04-09 | 1,049,250 | -50,000 | 0.06 | 1,643,833,394 | 472,163 | 0.450 | 2021-04-07 |
| 143 | 2021-04-08 | 1,099,250 | 50,000 | 0.07 | 1,643,833,394 | 450,693 | 0.410 | 2021-04-01 |
| 144 | 2021-04-07 | 1,049,250 | -130,000 | 0.06 | 1,643,833,394 | 409,208 | 0.390 | 2021-03-31 |
| 145 | 2021-03-31 | 1,179,250 | -300,000 | 0.07 | 1,643,833,394 | 436,323 | 0.370 | 2021-03-29 |
| 146 | 2021-03-30 | 1,479,250 | 430,000 | 0.09 | 1,643,833,394 | 547,323 | 0.370 | 2021-03-26 |
| 147 | 2021-03-26 | 1,049,250 | -50,000 | 0.06 | 1,643,833,394 | 409,208 | 0.390 | 2021-03-24 |
| 148 | 2021-03-24 | 1,099,250 | -70,000 | 0.07 | 1,643,833,394 | 439,700 | 0.400 | 2021-03-22 |
| 149 | 2021-03-10 | 1,169,250 | 180,000 | 0.07 | 1,643,833,394 | 420,930 | 0.360 | 2021-03-08 |
| 150 | 2021-03-08 | 989,250 | -200,000 | 0.06 | 1,643,833,394 | 366,023 | 0.370 | 2021-03-04 |
| 151 | 2021-03-04 | 1,189,250 | 100,000 | 0.07 | 1,643,833,394 | 451,915 | 0.380 | 2021-03-02 |
| 152 | 2021-03-03 | 1,089,250 | -82,000 | 0.07 | 1,643,833,394 | 419,361 | 0.385 | 2021-03-01 |
| 153 | 2021-03-02 | 1,171,250 | -118,000 | 0.07 | 1,643,833,394 | 445,075 | 0.380 | 2021-02-26 |
| 154 | 2021-03-01 | 1,289,250 | 200,000 | 0.08 | 1,643,833,394 | 502,808 | 0.390 | 2021-02-25 |
| 155 | 2021-02-26 | 1,089,250 | -80,000 | 0.07 | 1,643,833,394 | 424,808 | 0.390 | 2021-02-24 |
| 156 | 2021-02-24 | 1,169,250 | -100,000 | 0.07 | 1,643,833,394 | 456,008 | 0.390 | 2021-02-22 |
| 157 | 2021-02-23 | 1,269,250 | 100,000 | 0.08 | 1,643,833,394 | 501,354 | 0.395 | 2021-02-19 |
| 158 | 2021-02-19 | 1,169,250 | -300,000 | 0.07 | 1,643,833,394 | 473,546 | 0.405 | 2021-02-17 |
| 159 | 2021-02-18 | 1,469,250 | 200,000 | 0.09 | 1,643,833,394 | 580,354 | 0.395 | 2021-02-16 |
| 160 | 2021-02-17 | 1,269,250 | -70,000 | 0.08 | 1,643,833,394 | 469,623 | 0.370 | 2021-02-10 |
| 161 | 2021-02-16 | 1,339,250 | 100,000 | 0.08 | 1,643,833,394 | 515,611 | 0.385 | 2021-02-09 |
| 162 | 2021-02-10 | 1,239,250 | -230,000 | 0.08 | 1,643,833,394 | 495,700 | 0.400 | 2021-02-08 |
| 163 | 2021-02-09 | 1,469,250 | 100,000 | 0.09 | 1,643,833,394 | 690,548 | 0.470 | 2021-02-05 |
| 164 | 2021-02-08 | 1,369,250 | -312,000 | 0.08 | 1,643,833,394 | 670,933 | 0.490 | 2021-02-04 |
| 165 | 2021-02-05 | 1,681,250 | 270,000 | 0.10 | 1,643,833,394 | 798,594 | 0.475 | 2021-02-03 |
| 166 | 2021-02-04 | 1,411,250 | 112,000 | 0.09 | 1,643,833,394 | 684,456 | 0.485 | 2021-02-02 |
| 167 | 2021-02-01 | 1,299,250 | 100,000 | 0.08 | 1,643,833,394 | 630,136 | 0.485 | 2021-01-28 |
| 168 | 2021-01-29 | 1,199,250 | -328,000 | 0.07 | 1,643,833,394 | 611,618 | 0.510 | 2021-01-27 |
| 169 | 2021-01-28 | 1,527,250 | 60,000 | 0.09 | 1,643,833,394 | 794,170 | 0.520 | 2021-01-26 |
| 170 | 2021-01-26 | 1,467,250 | -20,000 | 0.09 | 1,643,833,394 | 792,315 | 0.540 | 2021-01-22 |
| 171 | 2021-01-22 | 1,487,250 | 368,000 | 0.09 | 1,643,833,394 | 803,115 | 0.540 | 2021-01-20 |
| 172 | 2021-01-21 | 1,119,250 | -20,000 | 0.07 | 1,643,833,394 | 615,588 | 0.550 | 2021-01-19 |
| 173 | 2021-01-20 | 1,139,250 | 100,000 | 0.07 | 1,643,833,394 | 637,980 | 0.560 | 2021-01-18 |
| 174 | 2021-01-18 | 1,039,250 | -200,000 | 0.06 | 1,643,833,394 | 581,980 | 0.560 | 2021-01-14 |
| 175 | 2021-01-15 | 1,239,250 | 200,000 | 0.08 | 1,643,833,394 | 693,980 | 0.560 | 2021-01-13 |
| 176 | 2021-01-14 | 1,039,250 | -80,000 | 0.06 | 1,643,833,394 | 602,765 | 0.580 | 2021-01-12 |
| 177 | 2021-01-13 | 1,119,250 | -100,000 | 0.07 | 1,643,833,394 | 615,588 | 0.550 | 2021-01-11 |
| 178 | 2021-01-12 | 1,219,250 | 276,876 | 0.07 | 1,643,833,394 | 707,165 | 0.580 | 2021-01-08 |
| 179 | 2021-01-11 | 942,374 | -264,000 | 0.06 | 1,643,833,394 | 565,424 | 0.600 | 2021-01-07 |
| 180 | 2021-01-08 | 1,206,374 | -176,000 | 0.07 | 1,643,833,394 | 579,060 | 0.480 | 2021-01-06 |
| 181 | 2021-01-07 | 1,382,374 | 380,000 | 0.08 | 1,643,833,394 | 635,892 | 0.460 | 2021-01-05 |
| 182 | 2021-01-06 | 1,002,374 | -8,000 | 0.06 | 1,643,833,394 | 446,056 | 0.445 | 2021-01-04 |
| 183 | 2021-01-05 | 1,010,374 | 8,000 | 0.06 | 1,643,833,394 | 449,616 | 0.445 | 2020-12-30 |
| 184 | 2020-12-29 | 1,002,374 | 3,124 | 0.06 | 1,643,833,394 | 476,128 | 0.475 | 2020-12-23 |
| 185 | 2020-12-17 | 999,250 | -60,000 | 0.06 | 1,643,833,394 | 489,633 | 0.490 | 2020-12-15 |
| 186 | 2020-12-15 | 1,059,250 | 60,000 | 0.06 | 1,643,833,394 | 497,848 | 0.470 | 2020-12-11 |
| 187 | 2020-11-23 | 999,250 | 20,000 | 0.06 | 1,643,833,394 | 539,595 | 0.540 | 2020-11-19 |
| 188 | 2020-11-13 | 979,250 | -46,000 | 0.06 | 1,643,833,394 | 499,418 | 0.510 | 2020-11-11 |
| 189 | 2020-11-03 | 1,025,250 | 100,000 | 0.06 | 1,643,833,394 | 522,878 | 0.510 | 2020-10-30 |
| 190 | 2020-10-30 | 925,250 | -50,000 | 0.06 | 1,643,833,394 | 518,140 | 0.560 | 2020-10-28 |
| 191 | 2020-10-29 | 975,250 | 50,000 | 0.06 | 1,643,833,394 | 565,645 | 0.580 | 2020-10-27 |
| 192 | 2020-10-28 | 925,250 | -10,000 | 0.06 | 1,643,833,394 | 536,645 | 0.580 | 2020-10-23 |
| 193 | 2020-10-23 | 935,250 | -10,000 | 0.06 | 1,643,833,394 | 523,740 | 0.560 | 2020-10-21 |
| 194 | 2020-10-20 | 945,250 | -100,000 | 0.06 | 1,643,833,394 | 482,078 | 0.510 | 2020-10-16 |
| 195 | 2020-10-19 | 1,045,250 | -150,000 | 0.06 | 1,643,833,394 | 517,399 | 0.495 | 2020-10-15 |
| 196 | 2020-10-16 | 1,195,250 | 250,000 | 0.07 | 1,643,833,394 | 597,625 | 0.500 | 2020-10-14 |
| 197 | 2020-10-15 | 945,250 | 100,000 | 0.06 | 1,643,833,394 | 519,888 | 0.550 | 2020-10-12 |
| 198 | 2020-10-14 | 845,250 | -30,000 | 0.05 | 1,643,833,394 | 447,983 | 0.530 | 2020-10-09 |
| 199 | 2020-10-06 | 875,250 | -200,000 | 0.05 | 1,643,833,394 | 446,378 | 0.510 | 2020-09-30 |
| 200 | 2020-10-05 | 1,075,250 | 20,000 | 0.07 | 1,643,833,394 | 494,615 | 0.460 | 2020-09-29 |
| 201 | 2020-09-29 | 1,055,250 | 110,000 | 0.06 | 1,643,833,394 | 485,415 | 0.460 | 2020-09-25 |
| 202 | 2020-09-28 | 945,250 | 140,000 | 0.06 | 1,643,833,394 | 510,435 | 0.540 | 2020-09-24 |
| 203 | 2020-09-25 | 805,250 | -50,000 | 0.05 | 1,643,833,394 | 475,098 | 0.590 | 2020-09-23 |
| 204 | 2020-09-24 | 855,250 | -68,000 | 0.05 | 1,643,833,394 | 504,598 | 0.590 | 2020-09-22 |
| 205 | 2020-09-23 | 923,250 | 118,000 | 0.06 | 1,643,833,394 | 535,485 | 0.580 | 2020-09-21 |
| 206 | 2020-09-18 | 805,250 | -100,000 | 0.05 | 1,643,833,394 | 547,570 | 0.680 | 2020-09-16 |
| 207 | 2020-09-15 | 905,250 | 40,000 | 0.06 | 1,643,833,394 | 615,570 | 0.680 | 2020-09-11 |
| 208 | 2020-09-11 | 865,250 | -160,000 | 0.05 | 1,643,833,394 | 614,328 | 0.710 | 2020-09-09 |
| 209 | 2020-09-10 | 1,025,250 | 300,000 | 0.06 | 1,643,833,394 | 738,180 | 0.720 | 2020-09-08 |
| 210 | 2020-09-07 | 725,250 | -442,000 | 0.04 | 1,643,833,394 | 493,170 | 0.680 | 2020-09-03 |
| 211 | 2020-09-04 | 1,167,250 | 242,000 | 0.07 | 1,643,833,394 | 782,058 | 0.670 | 2020-09-02 |
| 212 | 2020-09-03 | 925,250 | -10,000 | 0.06 | 1,643,833,394 | 601,413 | 0.650 | 2020-09-01 |
| 213 | 2020-09-02 | 935,250 | -230,000 | 0.06 | 1,643,833,394 | 533,093 | 0.570 | 2020-08-31 |
| 214 | 2020-09-01 | 1,165,250 | 200,000 | 0.07 | 1,643,833,394 | 664,193 | 0.570 | 2020-08-28 |
| 215 | 2020-08-31 | 965,250 | 60,000 | 0.06 | 1,643,833,394 | 617,760 | 0.640 | 2020-08-27 |
| 216 | 2020-08-28 | 905,250 | 200,000 | 0.06 | 1,643,833,394 | 588,413 | 0.650 | 2020-08-26 |
| 217 | 2020-08-27 | 705,250 | -156,000 | 0.04 | 1,643,833,394 | 451,360 | 0.640 | 2020-08-25 |
| 218 | 2020-08-26 | 861,250 | 186,000 | 0.05 | 1,643,833,394 | 568,425 | 0.660 | 2020-08-24 |
| 219 | 2020-08-25 | 675,250 | -240,000 | 0.04 | 1,643,833,394 | 384,893 | 0.570 | 2020-08-21 |
| 220 | 2020-08-24 | 915,250 | 360,000 | 0.06 | 1,643,833,394 | 466,778 | 0.510 | 2020-08-20 |
| 221 | 2020-08-21 | 555,250 | -200,000 | 0.03 | 1,643,833,394 | 283,178 | 0.510 | 2020-08-19 |
| 222 | 2020-08-20 | 755,250 | 200,000 | 0.05 | 1,643,833,394 | 373,849 | 0.495 | 2020-08-18 |
| 223 | 2020-08-17 | 555,250 | -120,000 | 0.03 | 1,643,833,394 | 238,758 | 0.430 | 2020-08-13 |
| 224 | 2020-08-14 | 675,250 | 100,000 | 0.04 | 1,643,833,394 | 263,348 | 0.390 | 2020-08-12 |
| 225 | 2020-08-05 | 575,250 | -30,000 | 0.04 | 1,641,333,394 | 253,110 | 0.440 | 2020-08-03 |
| 226 | 2020-08-04 | 605,250 | 20,000 | 0.04 | 1,641,333,394 | 275,389 | 0.455 | 2020-07-31 |
| 227 | 2020-07-30 | 585,250 | 80,000 | 0.04 | 1,641,333,394 | 251,658 | 0.430 | 2020-07-28 |
| 228 | 2020-07-17 | 505,250 | -100,000 | 0.03 | 1,641,333,394 | 146,523 | 0.290 | 2020-07-15 |
| 229 | 2020-07-03 | 605,250 | -100,000 | 0.04 | 1,641,333,394 | 187,628 | 0.310 | 2020-06-30 |
| 230 | 2020-06-29 | 705,250 | 100,000 | 0.04 | 1,641,333,394 | 250,364 | 0.355 | 2020-06-24 |
| 231 | 2020-06-23 | 605,250 | 100,000 | 0.04 | 1,641,333,394 | 226,969 | 0.375 | 2020-06-19 |
| 232 | 2020-06-16 | 505,250 | -300,000 | 0.03 | 1,641,333,394 | 194,521 | 0.385 | 2020-06-12 |
| 233 | 2020-06-15 | 805,250 | -100,000 | 0.05 | 1,641,333,394 | 293,916 | 0.365 | 2020-06-11 |
| 234 | 2020-06-12 | 905,250 | -100,000 | 0.06 | 1,641,333,394 | 357,574 | 0.395 | 2020-06-10 |
| 235 | 2020-06-11 | 1,005,250 | -180,000 | 0.06 | 1,641,333,394 | 412,153 | 0.410 | 2020-06-09 |
| 236 | 2020-06-10 | 1,185,250 | 88,000 | 0.07 | 1,641,333,394 | 509,658 | 0.430 | 2020-06-08 |
| 237 | 2020-06-09 | 1,097,250 | -238,000 | 0.07 | 1,641,333,394 | 493,763 | 0.450 | 2020-06-05 |
| 238 | 2020-06-08 | 1,335,250 | 580,000 | 0.08 | 1,641,333,394 | 607,539 | 0.455 | 2020-06-04 |
| 239 | 2020-06-04 | 755,250 | 320,000 | 0.05 | 1,641,333,394 | 328,534 | 0.435 | 2020-06-02 |
| 240 | 2020-06-03 | 435,250 | -140,000 | 0.03 | 1,641,333,394 | 180,629 | 0.415 | 2020-06-01 |
| 241 | 2020-06-02 | 575,250 | -160,000 | 0.04 | 1,641,333,394 | 232,976 | 0.405 | 2020-05-29 |
| 242 | 2020-06-01 | 735,250 | 200,000 | 0.04 | 1,641,333,394 | 319,834 | 0.435 | 2020-05-28 |
| 243 | 2020-05-29 | 535,250 | 100,000 | 0.03 | 1,641,333,394 | 208,748 | 0.390 | 2020-05-27 |
| 244 | 2020-05-27 | 435,250 | -100,000 | 0.03 | 1,641,333,394 | 221,978 | 0.510 | 2020-05-25 |
| 245 | 2020-05-25 | 535,250 | 24,000 | 0.03 | 1,641,333,394 | 264,949 | 0.495 | 2020-05-21 |
| 246 | 2020-05-22 | 511,250 | 76,000 | 0.03 | 1,641,333,394 | 127,301 | 0.249 | 2020-05-20 |
| 247 | 2019-03-26 | 435,250 | 100,000 | 0.03 | 1,641,333,394 | 121,870 | 0.280 | 2019-03-22 |
| 248 | 2018-08-02 | 335,250 | -30,000 | 0.02 | 1,638,935,394 | 108,956 | 0.325 | 2018-07-31 |
| 249 | 2018-07-24 | 365,250 | -132,000 | 0.02 | 1,638,935,394 | 118,706 | 0.325 | 2018-07-20 |
| 250 | 2018-07-19 | 497,250 | -24,000 | 0.03 | 1,638,935,394 | 166,579 | 0.335 | 2018-07-17 |
| 251 | 2018-07-18 | 521,250 | 24,000 | 0.03 | 1,638,935,394 | 177,225 | 0.340 | 2018-07-16 |
| 252 | 2018-07-06 | 497,250 | 132,000 | 0.03 | 1,638,935,394 | 169,065 | 0.340 | 2018-07-04 |
| 253 | 2018-04-18 | 365,250 | -100,000 | 0.02 | 1,638,935,394 | 127,838 | 0.350 | 2018-04-16 |
| 254 | 2018-04-09 | 465,250 | 100,000 | 0.03 | 1,638,935,394 | 162,838 | 0.350 | 2018-04-04 |
| 255 | 2018-03-14 | 365,250 | -162,000 | 0.02 | 1,638,935,394 | 138,795 | 0.380 | 2018-03-12 |
| 256 | 2018-03-06 | 527,250 | 62,000 | 0.03 | 1,638,935,394 | 200,355 | 0.380 | 2018-03-02 |
| 257 | 2018-03-05 | 465,250 | -154,000 | 0.03 | 1,638,935,394 | 176,795 | 0.380 | 2018-03-01 |
| 258 | 2018-03-02 | 619,250 | 100,000 | 0.04 | 1,638,935,394 | 238,411 | 0.385 | 2018-02-28 |
| 259 | 2018-03-01 | 519,250 | 100,000 | 0.03 | 1,638,935,394 | 197,315 | 0.380 | 2018-02-27 |
| 260 | 2018-02-27 | 419,250 | 54,000 | 0.03 | 1,638,935,394 | 163,508 | 0.390 | 2018-02-23 |
| 261 | 2018-02-26 | 365,250 | -100,000 | 0.02 | 1,638,935,394 | 142,448 | 0.390 | 2018-02-22 |
| 262 | 2018-02-22 | 465,250 | 100,000 | 0.03 | 1,638,935,394 | 179,121 | 0.385 | 2018-02-20 |
| 263 | 2017-09-26 | 365,250 | -100,000 | 0.02 | 1,637,735,394 | 164,363 | 0.450 | 2017-09-22 |
| 264 | 2017-09-25 | 465,250 | 100,000 | 0.03 | 1,637,735,394 | 207,036 | 0.445 | 2017-09-21 |
| 265 | 2017-06-28 | 365,250 | -50,000 | 0.02 | 1,637,735,394 | 169,841 | 0.465 | 2017-06-26 |
| 266 | 2017-06-01 | 415,250 | -300,000 | 0.03 | 1,637,735,394 | 191,015 | 0.460 | 2017-05-29 |
| 267 | 2017-04-06 | 715,250 | -36,000 | 0.04 | 1,637,735,394 | 339,744 | 0.475 | 2017-04-03 |
| 268 | 2017-03-10 | 751,250 | -124,000 | 0.05 | 1,636,535,394 | 364,356 | 0.485 | 2017-03-08 |
| 269 | 2017-03-09 | 875,250 | 36,000 | 0.05 | 1,636,535,394 | 424,496 | 0.485 | 2017-03-07 |
| 270 | 2017-02-27 | 839,250 | -100,000 | 0.05 | 1,636,535,394 | 407,036 | 0.485 | 2017-02-23 |
| 271 | 2016-10-18 | 939,250 | 100,000 | 0.06 | 1,636,535,394 | 446,144 | 0.475 | 2016-10-14 |
| 272 | 2016-07-18 | 839,250 | -100,000 | 0.05 | 1,636,535,394 | 419,625 | 0.500 | 2016-07-14 |
| 273 | 2016-03-15 | 939,250 | -100,000 | 0.06 | 1,636,195,394 | 497,803 | 0.530 | 2016-03-11 |
| 274 | 2016-03-14 | 1,039,250 | 100,000 | 0.06 | 1,636,195,394 | 561,195 | 0.540 | 2016-03-10 |
| 275 | 2016-01-26 | 939,250 | 100,000 | 0.06 | 1,636,195,394 | 366,308 | 0.390 | 2016-01-22 |
| 276 | 2016-01-15 | 839,250 | 100,000 | 0.05 | 1,636,195,394 | 444,803 | 0.530 | 2016-01-13 |
| 277 | 2015-11-17 | 739,250 | 62,000 | 0.05 | 1,636,195,394 | 465,728 | 0.630 | 2015-11-13 |
| 278 | 2015-08-27 | 677,250 | 62,000 | 0.04 | 1,629,595,394 | 446,985 | 0.660 | 2015-08-25 |
| 279 | 2015-08-26 | 615,250 | 50,000 | 0.04 | 1,629,595,394 | 406,065 | 0.660 | 2015-08-24 |
| 280 | 2015-08-12 | 565,250 | -60,000 | 0.03 | 1,629,595,394 | 412,633 | 0.730 | 2015-08-10 |
| 281 | 2015-07-30 | 625,250 | -34,000 | 0.04 | 1,629,595,394 | 450,180 | 0.720 | 2015-07-28 |
| 282 | 2015-07-29 | 659,250 | -16,000 | 0.04 | 1,629,595,394 | 474,660 | 0.720 | 2015-07-27 |
| 283 | 2015-07-28 | 675,250 | 50,000 | 0.04 | 1,629,595,394 | 513,190 | 0.760 | 2015-07-24 |
| 284 | 2015-07-13 | 625,250 | 100,000 | 0.04 | 1,629,595,394 | 437,675 | 0.700 | 2015-07-09 |
| 285 | 2015-06-11 | 525,250 | -150,000 | 0.03 | 1,629,595,394 | 388,685 | 0.740 | 2015-06-09 |
| 286 | 2015-06-04 | 675,250 | -132,000 | 0.04 | 1,629,343,394 | 513,190 | 0.760 | 2015-06-02 |
| 287 | 2015-06-03 | 807,250 | 232,000 | 0.05 | 1,629,343,394 | 629,655 | 0.780 | 2015-06-01 |
| 288 | 2015-04-29 | 575,250 | -100,000 | 0.04 | 1,629,313,394 | 402,675 | 0.700 | 2015-04-27 |
| 289 | 2015-04-13 | 675,250 | 100,000 | 0.04 | 1,629,313,394 | 486,180 | 0.720 | 2015-04-09 |
| 290 | 2015-03-19 | 575,250 | 60,000 | 0.04 | 1,629,313,394 | 379,665 | 0.660 | 2015-03-17 |
| 291 | 2015-03-11 | 515,250 | -150,000 | 0.03 | 1,629,313,394 | 376,133 | 0.730 | 2015-03-09 |
| 292 | 2015-03-10 | 665,250 | -100,000 | 0.04 | 1,629,313,394 | 485,633 | 0.730 | 2015-03-06 |
| 293 | 2015-02-05 | 765,250 | -60,000 | 0.05 | 1,629,313,394 | 505,065 | 0.660 | 2015-02-03 |
| 294 | 2015-01-15 | 825,250 | 60,000 | 0.05 | 1,629,313,394 | 552,918 | 0.670 | 2015-01-13 |
| 295 | 2014-11-10 | 765,250 | -74,000 | 0.05 | 1,629,283,394 | 612,200 | 0.800 | 2014-11-06 |
| 296 | 2014-11-07 | 839,250 | 74,000 | 0.05 | 1,629,283,394 | 663,008 | 0.790 | 2014-11-05 |
| 297 | 2014-10-08 | 765,250 | -10,000 | 0.05 | 1,627,157,394 | 558,633 | 0.730 | 2014-10-06 |
| 298 | 2014-10-07 | 775,250 | -22,000 | 0.05 | 1,627,157,394 | 573,685 | 0.740 | 2014-10-03 |
| 299 | 2014-10-06 | 797,250 | -150,000 | 0.05 | 1,627,157,394 | 581,993 | 0.730 | 2014-09-30 |
| 300 | 2014-10-03 | 947,250 | -24,000 | 0.06 | 1,627,157,394 | 691,493 | 0.730 | 2014-09-29 |
| 301 | 2014-09-29 | 971,250 | 96,000 | 0.06 | 1,627,157,394 | 777,000 | 0.800 | 2014-09-25 |
| 302 | 2014-09-23 | 875,250 | -16,000 | 0.05 | 1,627,157,394 | 717,705 | 0.820 | 2014-09-19 |
| 303 | 2014-09-22 | 891,250 | 286,000 | 0.05 | 1,627,157,394 | 757,563 | 0.850 | 2014-09-18 |
| 304 | 2014-06-30 | 605,250 | -80,000 | 0.04 | 1,626,929,394 | 429,728 | 0.710 | 2014-06-26 |
| 305 | 2014-06-27 | 685,250 | -50,000 | 0.04 | 1,626,929,394 | 465,970 | 0.680 | 2014-06-25 |
| 306 | 2014-06-10 | 735,250 | 46,000 | 0.05 | 1,626,929,394 | 448,503 | 0.610 | 2014-06-06 |
| 307 | 2014-06-09 | 689,250 | 34,000 | 0.04 | 1,626,929,394 | 420,443 | 0.610 | 2014-06-05 |
| 308 | 2014-04-08 | 655,250 | -50,000 | 0.04 | 1,623,707,394 | 458,675 | 0.700 | 2014-04-04 |
| 309 | 2014-03-31 | 705,250 | -50,000 | 0.04 | 1,623,707,394 | 465,465 | 0.660 | 2014-03-27 |
| 310 | 2014-03-14 | 755,250 | 50,000 | 0.05 | 1,623,639,394 | 498,465 | 0.660 | 2014-03-12 |
| 311 | 2014-03-11 | 705,250 | 50,000 | 0.04 | 1,623,639,394 | 493,675 | 0.700 | 2014-03-07 |
| 312 | 2014-03-07 | 655,250 | -50,000 | 0.04 | 1,623,639,394 | 465,228 | 0.710 | 2014-03-05 |
| 313 | 2014-03-06 | 705,250 | 100,000 | 0.04 | 1,623,639,394 | 493,675 | 0.700 | 2014-03-04 |
| 314 | 2014-03-05 | 605,250 | -50,000 | 0.04 | 1,623,639,394 | 417,623 | 0.690 | 2014-03-03 |
| 315 | 2014-03-04 | 655,250 | -10,000 | 0.04 | 1,623,639,394 | 465,228 | 0.710 | 2014-02-28 |
| 316 | 2014-02-28 | 665,250 | -40,000 | 0.04 | 1,623,639,394 | 465,675 | 0.700 | 2014-02-26 |
| 317 | 2014-02-27 | 705,250 | -40,000 | 0.04 | 1,623,639,394 | 507,780 | 0.720 | 2014-02-25 |
| 318 | 2014-02-25 | 745,250 | 80,000 | 0.05 | 1,623,639,394 | 551,485 | 0.740 | 2014-02-21 |
| 319 | 2014-02-18 | 665,250 | -40,000 | 0.04 | 1,623,639,394 | 498,938 | 0.750 | 2014-02-14 |
| 320 | 2014-02-17 | 705,250 | -100,000 | 0.04 | 1,623,639,394 | 479,570 | 0.680 | 2014-02-13 |
| 321 | 2014-02-14 | 805,250 | 200,000 | 0.05 | 1,623,639,394 | 547,570 | 0.680 | 2014-02-12 |
| 322 | 2014-02-07 | 605,250 | -24,000 | 0.04 | 1,623,639,394 | 381,308 | 0.630 | 2014-02-05 |
| 323 | 2014-02-06 | 629,250 | -30,000 | 0.04 | 1,623,639,394 | 396,428 | 0.630 | 2014-02-04 |
| 324 | 2014-02-05 | 659,250 | -46,000 | 0.04 | 1,623,639,394 | 441,698 | 0.670 | 2014-01-29 |
| 325 | 2014-02-04 | 705,250 | 100,000 | 0.04 | 1,623,639,394 | 444,308 | 0.630 | 2014-01-28 |
| 326 | 2014-01-28 | 605,250 | -96,000 | 0.04 | 1,623,639,394 | 387,360 | 0.640 | 2014-01-24 |
| 327 | 2014-01-27 | 701,250 | -104,000 | 0.04 | 1,623,639,394 | 469,838 | 0.670 | 2014-01-23 |
| 328 | 2014-01-24 | 805,250 | 200,000 | 0.05 | 1,623,639,394 | 547,570 | 0.680 | 2014-01-22 |
| 329 | 2013-12-17 | 605,250 | -30,000 | 0.04 | 1,620,779,394 | 363,150 | 0.600 | 2013-12-13 |
| 330 | 2013-12-13 | 635,250 | -30,000 | 0.04 | 1,620,779,394 | 381,150 | 0.600 | 2013-12-11 |
| 331 | 2013-12-04 | 665,250 | -30,000 | 0.04 | 1,620,779,394 | 379,193 | 0.570 | 2013-12-02 |
| 332 | 2013-11-25 | 695,250 | -20,000 | 0.04 | 1,620,779,394 | 361,530 | 0.520 | 2013-11-21 |
| 333 | 2013-11-19 | 715,250 | 20,000 | 0.04 | 1,620,779,394 | 400,540 | 0.560 | 2013-11-15 |
| 334 | 2013-08-26 | 695,250 | -8,000 | 0.04 | 1,620,779,394 | 281,576 | 0.405 | 2013-08-22 |
| 335 | 2013-04-09 | 703,250 | -300,000 | 0.04 | 1,620,779,394 | 284,816 | 0.405 | 2013-04-05 |
| 336 | 2013-03-01 | 1,003,250 | -500,000 | 0.06 | 1,620,179,394 | 436,414 | 0.435 | 2013-02-27 |
| 337 | 2013-02-22 | 1,503,250 | -800,000 | 0.09 | 1,620,179,394 | 601,300 | 0.400 | 2013-02-20 |
| 338 | 2013-02-04 | 2,303,250 | -218,000 | 0.14 | 1,620,179,394 | 967,365 | 0.420 | 2013-01-31 |
| 339 | 2013-01-23 | 2,521,250 | -900,000 | 0.16 | 1,620,179,394 | 1,109,350 | 0.440 | 2013-01-21 |
| 340 | 2013-01-11 | 3,421,250 | 200,000 | 0.21 | 1,620,179,394 | 1,556,669 | 0.455 | 2013-01-09 |
| 341 | 2013-01-04 | 3,221,250 | -20,000 | 0.20 | 1,620,179,394 | 1,369,031 | 0.425 | 2013-01-02 |
| 342 | 2013-01-03 | 3,241,250 | -100,000 | 0.20 | 1,620,179,394 | 1,312,706 | 0.405 | 2012-12-28 |
| 343 | 2012-12-28 | 3,341,250 | -50,000 | 0.21 | 1,620,179,394 | 1,319,794 | 0.395 | 2012-12-21 |
| 344 | 2012-12-20 | 3,391,250 | -10,000 | 0.21 | 1,620,179,394 | 1,339,544 | 0.395 | 2012-12-18 |
| 345 | 2012-11-27 | 3,401,250 | -80,000 | 0.21 | 1,620,179,394 | 1,309,481 | 0.385 | 2012-11-23 |
| 346 | 2012-11-23 | 3,481,250 | -60,000 | 0.21 | 1,620,179,394 | 1,340,281 | 0.385 | 2012-11-21 |
| 347 | 2012-11-09 | 3,541,250 | 10,000 | 0.22 | 1,620,179,394 | 1,398,794 | 0.395 | 2012-11-07 |
| 348 | 2012-11-08 | 3,531,250 | -10,000 | 0.22 | 1,620,179,394 | 1,377,188 | 0.390 | 2012-11-06 |
| 349 | 2012-11-07 | 3,541,250 | -52,000 | 0.22 | 1,620,179,394 | 1,398,794 | 0.395 | 2012-11-05 |
| 350 | 2012-11-06 | 3,593,250 | 152,000 | 0.22 | 1,620,179,394 | 1,419,334 | 0.395 | 2012-11-02 |
| 351 | 2012-10-10 | 3,441,250 | -80,000 | 0.21 | 1,620,179,394 | 1,376,500 | 0.400 | 2012-10-08 |
| 352 | 2012-09-25 | 3,521,250 | 80,000 | 0.22 | 1,620,179,394 | 1,443,713 | 0.410 | 2012-09-21 |
| 353 | 2012-09-24 | 3,441,250 | -40,000 | 0.21 | 1,620,179,394 | 1,393,706 | 0.405 | 2012-09-20 |
| 354 | 2012-09-21 | 3,481,250 | -100,000 | 0.21 | 1,620,179,394 | 1,496,938 | 0.430 | 2012-09-19 |
| 355 | 2012-09-19 | 3,581,250 | 50,000 | 0.22 | 1,620,179,394 | 1,539,938 | 0.430 | 2012-09-17 |
| 356 | 2012-09-18 | 3,531,250 | 100,000 | 0.22 | 1,620,179,394 | 1,465,469 | 0.415 | 2012-09-14 |
| 357 | 2012-08-31 | 3,431,250 | -64,000 | 0.21 | 1,620,179,394 | 1,389,656 | 0.405 | 2012-08-29 |
| 358 | 2012-08-29 | 3,495,250 | -136,000 | 0.22 | 1,620,179,394 | 1,450,529 | 0.415 | 2012-08-27 |
| 359 | 2012-08-27 | 3,631,250 | 200,000 | 0.22 | 1,620,179,394 | 1,506,969 | 0.415 | 2012-08-23 |
| 360 | 2012-07-17 | 3,431,250 | 2,000 | 0.21 | 1,620,179,394 | 1,629,844 | 0.475 | 2012-07-13 |
| 361 | 2012-07-06 | 3,429,250 | -330,000 | 0.21 | 1,620,179,394 | 1,663,186 | 0.485 | 2012-07-04 |
| 362 | 2012-07-05 | 3,759,250 | -200,000 | 0.23 | 1,620,179,394 | 1,842,033 | 0.490 | 2012-07-03 |
| 363 | 2012-07-04 | 3,959,250 | -146,000 | 0.24 | 1,620,179,394 | 1,920,236 | 0.485 | 2012-06-29 |
| 364 | 2012-07-03 | 4,105,250 | -158,000 | 0.25 | 1,620,179,394 | 1,991,046 | 0.485 | 2012-06-28 |
| 365 | 2012-06-29 | 4,263,250 | -314,000 | 0.26 | 1,620,179,394 | 2,067,676 | 0.485 | 2012-06-27 |
| 366 | 2012-06-25 | 4,577,250 | -402,000 | 0.28 | 1,620,179,394 | 2,334,398 | 0.510 | 2012-06-21 |
| 367 | 2012-06-22 | 4,979,250 | -50,000 | 0.31 | 1,620,179,394 | 2,464,729 | 0.495 | 2012-06-20 |
| 368 | 2012-06-20 | 5,029,250 | -100,000 | 0.31 | 1,620,179,394 | 2,414,040 | 0.480 | 2012-06-18 |
| 369 | 2012-06-19 | 5,129,250 | -400,000 | 0.32 | 1,620,179,394 | 2,462,040 | 0.480 | 2012-06-15 |
| 370 | 2012-04-19 | 5,529,250 | -50,000 | 0.34 | 1,620,179,394 | 3,096,380 | 0.560 | 2012-04-17 |
| 371 | 2012-04-17 | 5,579,250 | 50,000 | 0.34 | 1,620,179,394 | 3,180,173 | 0.570 | 2012-04-13 |
| 372 | 2012-04-10 | 5,529,250 | 100,000 | 0.34 | 1,620,179,394 | 2,985,795 | 0.540 | 2012-04-03 |
| 373 | 2012-02-17 | 5,429,250 | -120,000 | 0.34 | 1,620,179,394 | 3,637,598 | 0.670 | 2012-02-15 |
| 374 | 2012-02-14 | 5,549,250 | -242,000 | 0.34 | 1,620,179,394 | 3,607,013 | 0.650 | 2012-02-10 |
| 375 | 2012-02-10 | 5,791,250 | -8,000 | 0.36 | 1,620,179,394 | 3,880,138 | 0.670 | 2012-02-08 |
| 376 | 2012-02-09 | 5,799,250 | -116,000 | 0.36 | 1,620,179,394 | 3,537,543 | 0.610 | 2012-02-07 |
| 377 | 2012-02-08 | 5,915,250 | -90,000 | 0.37 | 1,620,179,394 | 3,667,455 | 0.620 | 2012-02-06 |
| 378 | 2012-02-07 | 6,005,250 | 182,000 | 0.37 | 1,620,179,394 | 3,783,308 | 0.630 | 2012-02-03 |
| 379 | 2012-01-30 | 5,823,250 | -62,000 | 0.36 | 1,620,179,394 | 3,377,485 | 0.580 | 2012-01-26 |
| 380 | 2012-01-27 | 5,885,250 | 62,000 | 0.36 | 1,620,179,394 | 3,413,445 | 0.580 | 2012-01-20 |
| 381 | 2012-01-17 | 5,823,250 | -620,000 | 0.36 | 1,620,179,394 | 3,377,485 | 0.580 | 2012-01-13 |
| 382 | 2012-01-16 | 6,443,250 | 96,000 | 0.40 | 1,620,179,394 | 3,608,220 | 0.560 | 2012-01-12 |
| 383 | 2012-01-13 | 6,347,250 | 54,000 | 0.39 | 1,620,179,394 | 3,554,460 | 0.560 | 2012-01-11 |
| 384 | 2012-01-11 | 6,293,250 | 40,000 | 0.39 | 1,620,179,394 | 3,587,153 | 0.570 | 2012-01-09 |
| 385 | 2012-01-10 | 6,253,250 | -80,000 | 0.39 | 1,620,179,394 | 3,439,288 | 0.550 | 2012-01-06 |
| 386 | 2012-01-06 | 6,333,250 | 208,000 | 0.39 | 1,620,179,394 | 3,673,285 | 0.580 | 2012-01-04 |
| 387 | 2012-01-04 | 6,125,250 | 478,000 | 0.38 | 1,620,179,394 | 3,552,645 | 0.580 | 2011-12-30 |
| 388 | 2011-12-20 | 5,647,250 | -40,000 | 0.35 | 1,620,179,394 | 3,162,460 | 0.560 | 2011-12-16 |
| 389 | 2011-12-06 | 5,687,250 | -100,000 | 0.35 | 1,620,179,394 | 3,639,840 | 0.640 | 2011-12-02 |
| 390 | 2011-12-05 | 5,787,250 | -300,000 | 0.36 | 1,620,179,394 | 3,761,713 | 0.650 | 2011-12-01 |
| 391 | 2011-12-01 | 6,087,250 | 150,000 | 0.38 | 1,620,179,394 | 3,895,840 | 0.640 | 2011-11-29 |
| 392 | 2011-11-30 | 5,937,250 | 150,000 | 0.37 | 1,620,179,394 | 3,681,095 | 0.620 | 2011-11-28 |
| 393 | 2011-11-25 | 5,787,250 | 300,000 | 0.36 | 1,620,179,394 | 3,588,095 | 0.620 | 2011-11-23 |
| 394 | 2011-11-24 | 5,487,250 | -200,000 | 0.34 | 1,620,179,394 | 3,456,968 | 0.630 | 2011-11-22 |
| 395 | 2011-11-23 | 5,687,250 | -100,000 | 0.35 | 1,620,179,394 | 3,696,713 | 0.650 | 2011-11-21 |
| 396 | 2011-11-21 | 5,787,250 | 700,000 | 0.36 | 1,620,179,394 | 4,514,055 | 0.780 | 2011-11-17 |
| 397 | 2011-11-18 | 5,087,250 | -250,000 | 0.31 | 1,620,179,394 | 3,968,055 | 0.780 | 2011-11-16 |
| 398 | 2011-11-17 | 5,337,250 | 300,000 | 0.33 | 1,620,179,394 | 4,109,683 | 0.770 | 2011-11-15 |
| 399 | 2011-11-14 | 5,037,250 | 100,000 | 0.31 | 1,620,179,394 | 3,677,193 | 0.730 | 2011-11-10 |
| 400 | 2011-11-11 | 4,937,250 | -80,000 | 0.30 | 1,620,179,394 | 3,702,938 | 0.750 | 2011-11-09 |
| 401 | 2011-11-10 | 5,017,250 | -20,000 | 0.31 | 1,620,179,394 | 3,662,593 | 0.730 | 2011-11-08 |
| 402 | 2011-11-09 | 5,037,250 | 50,000 | 0.31 | 1,620,179,394 | 3,727,565 | 0.740 | 2011-11-07 |
| 403 | 2011-11-08 | 4,987,250 | 110,000 | 0.31 | 1,620,179,394 | 3,690,565 | 0.740 | 2011-11-04 |
| 404 | 2011-11-07 | 4,877,250 | 90,000 | 0.30 | 1,620,179,394 | 3,511,620 | 0.720 | 2011-11-03 |
| 405 | 2011-11-03 | 4,787,250 | 20,000 | 0.30 | 1,620,179,394 | 3,446,820 | 0.720 | 2011-11-01 |
| 406 | 2011-10-31 | 4,767,250 | -100,000 | 0.29 | 1,619,179,394 | 3,432,420 | 0.720 | 2011-10-27 |
| 407 | 2011-10-26 | 4,867,250 | -36,000 | 0.30 | 1,619,179,394 | 3,309,730 | 0.680 | 2011-10-24 |
| 408 | 2011-10-25 | 4,903,250 | 36,000 | 0.30 | 1,619,179,394 | 3,138,080 | 0.640 | 2011-10-21 |
| 409 | 2011-10-13 | 4,867,250 | -100,000 | 0.30 | 1,619,179,394 | 3,212,385 | 0.660 | 2011-10-11 |
| 410 | 2011-10-12 | 4,967,250 | 100,000 | 0.31 | 1,619,179,394 | 3,079,695 | 0.620 | 2011-10-10 |
| 411 | 2011-10-06 | 4,867,250 | -90,000 | 0.30 | 1,619,179,394 | 2,725,660 | 0.560 | 2011-10-03 |
| 412 | 2011-10-03 | 4,957,250 | 50,000 | 0.31 | 1,619,179,394 | 3,271,785 | 0.660 | 2011-09-28 |
| 413 | 2011-09-26 | 4,907,250 | 50,000 | 0.30 | 1,619,179,394 | 3,582,293 | 0.730 | 2011-09-22 |
| 414 | 2011-09-23 | 4,857,250 | -50,000 | 0.30 | 1,619,179,394 | 3,594,365 | 0.740 | 2011-09-21 |
| 415 | 2011-09-22 | 4,907,250 | -10,000 | 0.30 | 1,619,179,394 | 3,582,293 | 0.730 | 2011-09-20 |
| 416 | 2011-09-20 | 4,917,250 | 100,000 | 0.30 | 1,619,179,394 | 3,589,593 | 0.730 | 2011-09-16 |
| 417 | 2011-09-12 | 4,817,250 | -100,000 | 0.30 | 1,619,179,394 | 3,468,420 | 0.720 | 2011-09-08 |
| 418 | 2011-09-09 | 4,917,250 | -100,000 | 0.30 | 1,619,179,394 | 3,540,420 | 0.720 | 2011-09-07 |
| 419 | 2011-09-08 | 5,017,250 | 150,000 | 0.31 | 1,619,179,394 | 3,512,075 | 0.700 | 2011-09-06 |
| 420 | 2011-09-06 | 4,867,250 | -160,000 | 0.30 | 1,619,179,394 | 3,553,093 | 0.730 | 2011-09-02 |
| 421 | 2011-09-05 | 5,027,250 | 10,000 | 0.31 | 1,619,179,394 | 3,720,165 | 0.740 | 2011-09-01 |
| 422 | 2011-09-02 | 5,017,250 | -50,000 | 0.31 | 1,619,179,394 | 3,762,938 | 0.750 | 2011-08-31 |
| 423 | 2011-09-01 | 5,067,250 | 100,000 | 0.31 | 1,619,179,394 | 3,749,765 | 0.740 | 2011-08-30 |
| 424 | 2011-08-31 | 4,967,250 | -2,000 | 0.31 | 1,619,179,394 | 3,477,075 | 0.700 | 2011-08-29 |
| 425 | 2011-08-29 | 4,969,250 | -50,000 | 0.31 | 1,619,179,394 | 3,379,090 | 0.680 | 2011-08-25 |
| 426 | 2011-08-25 | 5,019,250 | 100,000 | 0.31 | 1,619,179,394 | 3,463,283 | 0.690 | 2011-08-23 |
| 427 | 2011-08-24 | 4,919,250 | 80,000 | 0.30 | 1,619,179,394 | 3,295,898 | 0.670 | 2011-08-22 |
| 428 | 2011-08-23 | 4,839,250 | -4,000 | 0.30 | 1,619,179,394 | 3,339,083 | 0.690 | 2011-08-19 |
| 429 | 2011-08-22 | 4,843,250 | 146,000 | 0.30 | 1,619,179,394 | 3,535,573 | 0.730 | 2011-08-18 |
| 430 | 2011-08-19 | 4,697,250 | -100,000 | 0.29 | 1,619,179,394 | 3,522,938 | 0.750 | 2011-08-17 |
| 431 | 2011-08-16 | 4,797,250 | -100,000 | 0.30 | 1,619,179,394 | 3,358,075 | 0.700 | 2011-08-12 |
| 432 | 2011-08-15 | 4,897,250 | 100,000 | 0.30 | 1,619,179,394 | 3,379,103 | 0.690 | 2011-08-11 |
| 433 | 2011-08-12 | 4,797,250 | -50,000 | 0.30 | 1,619,179,394 | 3,358,075 | 0.700 | 2011-08-10 |
| 434 | 2011-08-11 | 4,847,250 | -150,000 | 0.30 | 1,619,179,394 | 3,441,548 | 0.710 | 2011-08-09 |
| 435 | 2011-08-10 | 4,997,250 | 210,000 | 0.31 | 1,619,179,394 | 3,847,883 | 0.770 | 2011-08-08 |
| 436 | 2011-08-09 | 4,787,250 | -112,000 | 0.30 | 1,619,179,394 | 3,829,800 | 0.800 | 2011-08-05 |
| 437 | 2011-08-08 | 4,899,250 | 82,000 | 0.30 | 1,619,179,394 | 4,262,348 | 0.870 | 2011-08-04 |
| 438 | 2011-08-05 | 4,817,250 | 8,000 | 0.30 | 1,619,179,394 | 4,046,490 | 0.840 | 2011-08-03 |
| 439 | 2011-08-04 | 4,809,250 | -30,000 | 0.30 | 1,619,179,394 | 4,087,863 | 0.850 | 2011-08-02 |
| 440 | 2011-08-03 | 4,839,250 | 200,000 | 0.30 | 1,619,179,394 | 4,161,755 | 0.860 | 2011-08-01 |
| 441 | 2011-08-01 | 4,639,250 | -400,000 | 0.29 | 1,619,179,394 | 3,989,755 | 0.860 | 2011-07-28 |
| 442 | 2011-07-29 | 5,039,250 | 400,000 | 0.31 | 1,619,179,394 | 4,333,755 | 0.860 | 2011-07-27 |
| 443 | 2011-07-22 | 4,639,250 | 150,000 | 0.29 | 1,619,179,394 | 3,804,185 | 0.820 | 2011-07-20 |
| 444 | 2011-07-20 | 4,489,250 | -50,000 | 0.28 | 1,619,179,394 | 3,815,863 | 0.850 | 2011-07-18 |
| 445 | 2011-07-19 | 4,539,250 | 50,000 | 0.28 | 1,619,179,394 | 3,903,755 | 0.860 | 2011-07-15 |
| 446 | 2011-07-18 | 4,489,250 | -50,000 | 0.28 | 1,619,179,394 | 3,860,755 | 0.860 | 2011-07-14 |
| 447 | 2011-07-15 | 4,539,250 | 112,000 | 0.28 | 1,619,179,394 | 3,994,540 | 0.880 | 2011-07-13 |
| 448 | 2011-07-14 | 4,427,250 | -98,000 | 0.27 | 1,619,179,394 | 3,807,435 | 0.860 | 2011-07-12 |
| 449 | 2011-07-13 | 4,525,250 | 38,000 | 0.28 | 1,619,179,394 | 3,982,220 | 0.880 | 2011-07-11 |
| 450 | 2011-07-12 | 4,487,250 | -100,000 | 0.28 | 1,619,179,394 | 4,038,525 | 0.900 | 2011-07-08 |
| 451 | 2011-07-11 | 4,587,250 | 26,000 | 0.28 | 1,619,179,394 | 4,174,398 | 0.910 | 2011-07-07 |
| 452 | 2011-07-08 | 4,561,250 | -54,000 | 0.28 | 1,619,179,394 | 4,150,738 | 0.910 | 2011-07-06 |
| 453 | 2011-07-07 | 4,615,250 | 200,000 | 0.29 | 1,619,179,394 | 4,338,335 | 0.940 | 2011-07-05 |
| 454 | 2011-07-04 | 4,415,250 | 182,000 | 0.27 | 1,619,179,394 | 3,841,268 | 0.870 | 2011-06-29 |
| 455 | 2011-06-30 | 4,233,250 | -72,000 | 0.26 | 1,619,179,394 | 3,682,928 | 0.870 | 2011-06-28 |
| 456 | 2011-06-28 | 4,305,250 | 88,000 | 0.27 | 1,619,179,394 | 3,702,515 | 0.860 | 2011-06-24 |
| 457 | 2011-06-24 | 4,217,250 | 110,000 | 0.26 | 1,619,179,394 | 3,711,180 | 0.880 | 2011-06-22 |
| 458 | 2011-06-23 | 4,107,250 | 100,000 | 0.25 | 1,619,179,394 | 3,573,308 | 0.870 | 2011-06-21 |
| 459 | 2011-06-16 | 4,007,250 | -100,000 | 0.25 | 1,619,179,394 | 3,526,380 | 0.880 | 2011-06-14 |
| 460 | 2011-06-15 | 4,107,250 | 100,000 | 0.25 | 1,619,179,394 | 3,573,308 | 0.870 | 2011-06-13 |
| 461 | 2011-06-13 | 4,007,250 | -158,000 | 0.25 | 1,619,179,394 | 3,526,380 | 0.880 | 2011-06-09 |
| 462 | 2011-06-10 | 4,165,250 | -44,000 | 0.26 | 1,619,179,394 | 3,748,725 | 0.900 | 2011-06-08 |
| 463 | 2011-06-09 | 4,209,250 | 30,000 | 0.26 | 1,619,179,394 | 3,872,510 | 0.920 | 2011-06-07 |
| 464 | 2011-06-08 | 4,179,250 | -100,000 | 0.26 | 1,619,179,394 | 3,886,703 | 0.930 | 2011-06-03 |
| 465 | 2011-06-07 | 4,279,250 | -240,000 | 0.26 | 1,619,179,394 | 3,936,910 | 0.920 | 2011-06-02 |
| 466 | 2011-06-03 | 4,519,250 | 300,000 | 0.28 | 1,619,179,394 | 4,248,095 | 0.940 | 2011-06-01 |
| 467 | 2011-06-02 | 4,219,250 | 100,000 | 0.26 | 1,619,179,394 | 3,923,903 | 0.930 | 2011-05-31 |
| 468 | 2011-06-01 | 4,119,250 | 84,000 | 0.25 | 1,619,179,394 | 3,789,710 | 0.920 | 2011-05-30 |
| 469 | 2011-05-31 | 4,035,250 | -354,000 | 0.25 | 1,619,179,394 | 3,672,078 | 0.910 | 2011-05-27 |
| 470 | 2011-05-27 | 4,389,250 | -126,000 | 0.27 | 1,619,179,394 | 3,730,863 | 0.850 | 2011-05-25 |
| 471 | 2011-05-26 | 4,515,250 | 34,000 | 0.28 | 1,619,179,394 | 3,837,963 | 0.850 | 2011-05-24 |
| 472 | 2011-05-24 | 4,481,250 | 26,000 | 0.28 | 1,619,179,394 | 3,853,875 | 0.860 | 2011-05-20 |
| 473 | 2011-05-23 | 4,455,250 | 100,000 | 0.28 | 1,619,179,394 | 3,831,515 | 0.860 | 2011-05-19 |
| 474 | 2011-05-19 | 4,355,250 | -200,000 | 0.27 | 1,619,179,394 | 3,745,515 | 0.860 | 2011-05-17 |
| 475 | 2011-05-18 | 4,555,250 | -38,000 | 0.28 | 1,619,179,394 | 3,963,068 | 0.870 | 2011-05-16 |
| 476 | 2011-05-17 | 4,593,250 | 60,000 | 0.28 | 1,619,179,394 | 4,042,060 | 0.880 | 2011-05-13 |
| 477 | 2011-05-16 | 4,533,250 | -100,000 | 0.28 | 1,619,179,394 | 4,034,593 | 0.890 | 2011-05-12 |
| 478 | 2011-05-13 | 4,633,250 | 250,000 | 0.29 | 1,619,179,394 | 3,891,930 | 0.840 | 2011-05-11 |
| 479 | 2011-05-12 | 4,383,250 | 100,000 | 0.27 | 1,619,179,394 | 3,725,763 | 0.850 | 2011-05-09 |
| 480 | 2011-05-09 | 4,283,250 | 100,000 | 0.26 | 1,619,179,394 | 3,640,763 | 0.850 | 2011-05-05 |
| 481 | 2011-05-06 | 4,183,250 | 150,000 | 0.26 | 1,619,179,394 | 3,597,595 | 0.860 | 2011-05-04 |
| 482 | 2011-05-04 | 4,033,250 | -262,000 | 0.25 | 1,619,179,394 | 3,549,260 | 0.880 | 2011-04-29 |
| 483 | 2011-04-29 | 4,295,250 | -26,000 | 0.27 | 1,617,379,394 | 3,908,678 | 0.910 | 2011-04-27 |
| 484 | 2011-04-21 | 4,321,250 | 220,000 | 0.27 | 1,617,379,394 | 3,932,338 | 0.910 | 2011-04-19 |
| 485 | 2011-04-20 | 4,101,250 | 288,000 | 0.25 | 1,617,379,394 | 3,773,150 | 0.920 | 2011-04-18 |
| 486 | 2011-04-19 | 3,813,250 | -308,000 | 0.24 | 1,617,379,394 | 3,393,793 | 0.890 | 2011-04-15 |
| 487 | 2011-04-18 | 4,121,250 | 400,000 | 0.25 | 1,617,379,394 | 3,544,275 | 0.860 | 2011-04-14 |
| 488 | 2011-04-15 | 3,721,250 | 100,000 | 0.23 | 1,617,379,394 | 3,163,063 | 0.850 | 2011-04-13 |
| 489 | 2011-04-11 | 3,621,250 | -456,000 | 0.22 | 1,617,379,394 | 3,041,850 | 0.840 | 2011-04-07 |
| 490 | 2011-04-08 | 4,077,250 | -80,000 | 0.25 | 1,617,379,394 | 3,465,663 | 0.850 | 2011-04-06 |
| 491 | 2011-04-07 | 4,157,250 | 536,000 | 0.26 | 1,617,379,394 | 3,533,663 | 0.850 | 2011-04-04 |
| 492 | 2011-04-01 | 3,621,250 | 6,000 | 0.22 | 1,617,379,394 | 2,897,000 | 0.800 | 2011-03-30 |
| 493 | 2011-03-24 | 3,615,250 | -100,000 | 0.22 | 1,617,379,394 | 3,036,810 | 0.840 | 2011-03-22 |
| 494 | 2011-03-18 | 3,715,250 | 80,000 | 0.23 | 1,617,379,394 | 3,083,658 | 0.830 | 2011-03-16 |
| 495 | 2011-03-17 | 3,635,250 | 4,000 | 0.22 | 1,617,379,394 | 3,017,258 | 0.830 | 2011-03-15 |
| 496 | 2011-03-15 | 3,631,250 | -30,000 | 0.22 | 1,617,379,394 | 3,268,125 | 0.900 | 2011-03-11 |
| 497 | 2011-03-14 | 3,661,250 | 4,000 | 0.23 | 1,617,379,394 | 3,258,513 | 0.890 | 2011-03-10 |
| 498 | 2011-03-09 | 3,657,250 | -100,000 | 0.23 | 1,617,379,394 | 3,291,525 | 0.900 | 2011-03-07 |
| 499 | 2011-03-08 | 3,757,250 | 100,000 | 0.23 | 1,617,379,394 | 3,494,243 | 0.930 | 2011-03-04 |
| 500 | 2011-03-07 | 3,657,250 | 20,000 | 0.23 | 1,617,379,394 | 3,291,525 | 0.900 | 2011-03-03 |
| 501 | 2011-03-04 | 3,637,250 | -50,000 | 0.22 | 1,617,379,394 | 3,309,898 | 0.910 | 2011-03-02 |
| 502 | 2011-02-28 | 3,687,250 | 50,000 | 0.23 | 1,616,179,394 | 3,171,035 | 0.860 | 2011-02-24 |
| 503 | 2011-02-25 | 3,637,250 | 30,000 | 0.23 | 1,616,179,394 | 3,200,780 | 0.880 | 2011-02-23 |
| 504 | 2011-02-21 | 3,607,250 | 1,000,000 | 0.22 | 1,616,179,394 | 3,210,453 | 0.890 | 2011-02-17 |
| 505 | 2011-02-18 | 2,607,250 | 12,000 | 0.16 | 1,616,179,394 | 2,346,525 | 0.900 | 2011-02-16 |
| 506 | 2011-02-14 | 2,595,250 | 60,000 | 0.16 | 1,616,179,394 | 2,257,868 | 0.870 | 2011-02-10 |
| 507 | 2011-02-11 | 2,535,250 | -30,000 | 0.16 | 1,616,179,394 | 2,256,373 | 0.890 | 2011-02-09 |
| 508 | 2011-01-24 | 2,565,250 | -40,000 | 0.16 | 1,616,179,394 | 2,385,683 | 0.930 | 2011-01-20 |
| 509 | 2011-01-19 | 2,605,250 | -60,000 | 0.16 | 1,614,979,394 | 2,683,408 | 1.030 | 2011-01-17 |
| 510 | 2011-01-18 | 2,665,250 | -50,000 | 0.17 | 1,614,979,394 | 2,611,945 | 0.980 | 2011-01-14 |
| 511 | 2011-01-13 | 2,715,250 | -300,000 | 0.17 | 1,614,979,394 | 2,525,183 | 0.930 | 2011-01-11 |
| 512 | 2011-01-10 | 3,015,250 | 120,000 | 0.19 | 1,614,979,394 | 2,985,098 | 0.990 | 2011-01-06 |
| 513 | 2011-01-07 | 2,895,250 | 300,000 | 0.18 | 1,614,979,394 | 2,895,250 | 1.000 | 2011-01-05 |
| 514 | 2011-01-06 | 2,595,250 | 10,000 | 0.16 | 1,614,979,394 | 2,387,630 | 0.920 | 2011-01-04 |
| 515 | 2010-12-22 | 2,585,250 | -108,000 | 0.16 | 1,614,979,394 | 2,275,020 | 0.880 | 2010-12-20 |
| 516 | 2010-12-21 | 2,693,250 | 8,000 | 0.17 | 1,614,979,394 | 2,450,858 | 0.910 | 2010-12-17 |
| 517 | 2010-12-20 | 2,685,250 | -240,000 | 0.17 | 1,614,979,394 | 2,336,168 | 0.870 | 2010-12-16 |
| 518 | 2010-12-17 | 2,925,250 | 100,000 | 0.18 | 1,614,979,394 | 2,720,483 | 0.930 | 2010-12-15 |
| 519 | 2010-12-16 | 2,825,250 | 200,000 | 0.17 | 1,614,979,394 | 2,712,240 | 0.960 | 2010-12-14 |
| 520 | 2010-12-14 | 2,625,250 | -754,000 | 0.16 | 1,612,479,394 | 2,546,493 | 0.970 | 2010-12-10 |
| 521 | 2010-12-13 | 3,379,250 | 474,000 | 0.21 | 1,612,479,394 | 3,480,628 | 1.030 | 2010-12-09 |
| 522 | 2010-12-10 | 2,905,250 | 1,280,000 | 0.18 | 1,612,479,394 | 2,992,408 | 1.030 | 2010-12-08 |
| 523 | 2010-12-09 | 1,625,250 | 510,000 | 0.10 | 1,612,479,394 | 1,739,018 | 1.070 | 2010-12-07 |
| 524 | 2010-12-08 | 1,115,250 | 580,000 | 0.07 | 1,612,479,394 | 1,159,860 | 1.040 | 2010-12-06 |
| 525 | 2010-12-07 | 535,250 | -710,000 | 0.03 | 1,610,479,394 | 578,070 | 1.080 | 2010-12-03 |
| 526 | 2010-12-06 | 1,245,250 | 590,000 | 0.08 | 1,610,479,394 | 1,456,943 | 1.170 | 2010-12-02 |
| 527 | 2010-12-03 | 655,250 | -520,000 | 0.04 | 1,610,479,394 | 661,803 | 1.010 | 2010-12-01 |
| 528 | 2010-12-02 | 1,175,250 | 250,000 | 0.07 | 1,610,479,394 | 1,057,725 | 0.900 | 2010-11-30 |
| 529 | 2010-12-01 | 925,250 | 40,000 | 0.06 | 1,610,479,394 | 832,725 | 0.900 | 2010-11-29 |
| 530 | 2010-11-30 | 885,250 | 170,000 | 0.05 | 1,610,479,394 | 779,020 | 0.880 | 2010-11-26 |
| 531 | 2010-11-29 | 715,250 | -960,000 | 0.04 | 1,610,479,394 | 593,658 | 0.830 | 2010-11-25 |
| 532 | 2010-11-26 | 1,675,250 | 860,000 | 0.10 | 1,610,479,394 | 1,340,200 | 0.800 | 2010-11-24 |
| 533 | 2010-11-25 | 815,250 | 150,000 | 0.05 | 1,610,479,394 | 611,438 | 0.750 | 2010-11-23 |
| 534 | 2010-11-24 | 665,250 | -150,000 | 0.04 | 1,610,479,394 | 538,853 | 0.810 | 2010-11-22 |
| 535 | 2010-11-19 | 815,250 | 150,000 | 0.05 | 1,610,479,394 | 603,285 | 0.740 | 2010-11-17 |
| 536 | 2010-11-17 | 665,250 | 50,000 | 0.04 | 1,610,479,394 | 538,853 | 0.810 | 2010-11-15 |
| 537 | 2010-11-16 | 615,250 | -50,000 | 0.04 | 1,610,479,394 | 492,200 | 0.800 | 2010-11-12 |
| 538 | 2010-11-15 | 665,250 | -72,000 | 0.04 | 1,610,479,394 | 552,158 | 0.830 | 2010-11-11 |
| 539 | 2010-11-12 | 737,250 | -30,000 | 0.05 | 1,610,479,394 | 626,663 | 0.850 | 2010-11-10 |
| 540 | 2010-11-11 | 767,250 | -120,000 | 0.05 | 1,610,479,394 | 667,508 | 0.870 | 2010-11-09 |
| 541 | 2010-11-10 | 887,250 | 100,000 | 0.06 | 1,610,179,394 | 745,290 | 0.840 | 2010-11-08 |
| 542 | 2010-11-08 | 787,250 | -30,000 | 0.05 | 1,609,579,394 | 669,163 | 0.850 | 2010-11-04 |
| 543 | 2010-11-05 | 817,250 | -190,000 | 0.05 | 1,608,619,394 | 694,663 | 0.850 | 2010-11-03 |
| 544 | 2010-11-04 | 1,007,250 | -1,000,000 | 0.06 | 1,608,619,394 | 836,018 | 0.830 | 2010-11-02 |
| 545 | 2010-11-03 | 2,007,250 | 1,240,000 | 0.12 | 1,608,119,394 | 1,666,018 | 0.830 | 2010-11-01 |
| 546 | 2010-10-27 | 767,250 | -30,000 | 0.05 | 1,608,119,394 | 621,473 | 0.810 | 2010-10-25 |
| 547 | 2010-10-26 | 797,250 | 152,000 | 0.05 | 1,608,119,394 | 653,745 | 0.820 | 2010-10-22 |
| 548 | 2010-10-25 | 645,250 | -50,000 | 0.04 | 1,608,119,394 | 542,010 | 0.840 | 2010-10-21 |
| 549 | 2010-10-22 | 695,250 | 80,000 | 0.04 | 1,608,119,394 | 542,295 | 0.780 | 2010-10-20 |
| 550 | 2010-10-20 | 615,250 | -120,000 | 0.04 | 1,608,119,394 | 467,590 | 0.760 | 2010-10-18 |
| 551 | 2010-10-18 | 735,250 | -20,000 | 0.05 | 1,608,119,394 | 573,495 | 0.780 | 2010-10-14 |
| 552 | 2010-10-15 | 755,250 | 100,000 | 0.05 | 1,608,119,394 | 589,095 | 0.780 | 2010-10-13 |
| 553 | 2010-10-13 | 655,250 | -20,000 | 0.04 | 1,608,119,394 | 497,990 | 0.760 | 2010-10-11 |
| 554 | 2010-10-12 | 675,250 | -50,000 | 0.04 | 1,608,119,394 | 526,695 | 0.780 | 2010-10-08 |
| 555 | 2010-10-11 | 725,250 | 10,000 | 0.05 | 1,608,119,394 | 572,948 | 0.790 | 2010-10-07 |
| 556 | 2010-10-06 | 715,250 | 40,000 | 0.04 | 1,606,919,394 | 593,658 | 0.830 | 2010-10-04 |
| 557 | 2010-10-05 | 675,250 | -20,000 | 0.04 | 1,606,919,394 | 587,468 | 0.870 | 2010-09-30 |
| 558 | 2010-10-04 | 695,250 | -20,000 | 0.04 | 1,606,919,394 | 604,868 | 0.870 | 2010-09-29 |
| 559 | 2010-09-30 | 715,250 | -20,000 | 0.04 | 1,601,919,394 | 593,658 | 0.830 | 2010-09-28 |
| 560 | 2010-09-29 | 735,250 | -1,000,000 | 0.05 | 1,601,919,394 | 639,668 | 0.870 | 2010-09-27 |
| 561 | 2010-09-28 | 1,735,250 | 866,000 | 0.11 | 1,601,919,394 | 1,596,430 | 0.920 | 2010-09-24 |
| 562 | 2010-09-27 | 869,250 | 230,000 | 0.05 | 1,601,919,394 | 773,633 | 0.890 | 2010-09-22 |
| 563 | 2010-09-24 | 639,250 | -636,000 | 0.04 | 1,601,919,394 | 511,400 | 0.800 | 2010-09-21 |
| 564 | 2010-09-22 | 1,275,250 | -170,000 | 0.08 | 1,601,919,394 | 1,007,448 | 0.790 | 2010-09-20 |
| 565 | 2010-09-21 | 1,445,250 | -374,000 | 0.09 | 1,601,919,394 | 1,156,200 | 0.800 | 2010-09-17 |
| 566 | 2010-09-20 | 1,819,250 | 70,000 | 0.11 | 1,601,919,394 | 1,455,400 | 0.800 | 2010-09-16 |
| 567 | 2010-09-17 | 1,749,250 | -440,000 | 0.11 | 1,601,919,394 | 1,434,385 | 0.820 | 2010-09-15 |
| 568 | 2010-09-16 | 2,189,250 | 1,350,000 | 0.14 | 1,601,919,394 | 1,838,970 | 0.840 | 2010-09-14 |
| 569 | 2010-09-15 | 839,250 | -420,000 | 0.05 | 1,601,919,394 | 646,223 | 0.770 | 2010-09-13 |
| 570 | 2010-09-14 | 1,259,250 | -154,000 | 0.08 | 1,601,919,394 | 944,438 | 0.750 | 2010-09-10 |
| 571 | 2010-09-13 | 1,413,250 | 536,000 | 0.09 | 1,601,919,394 | 1,116,468 | 0.790 | 2010-09-09 |
| 572 | 2010-09-10 | 877,250 | -1,600,000 | 0.05 | 1,601,919,394 | 578,985 | 0.660 | 2010-09-08 |
| 573 | 2010-09-09 | 2,477,250 | 1,398,000 | 0.15 | 1,601,919,394 | 1,610,213 | 0.650 | 2010-09-07 |
| 574 | 2010-09-08 | 1,079,250 | 142,000 | 0.07 | 1,601,919,394 | 669,135 | 0.620 | 2010-09-06 |
| 575 | 2010-09-06 | 937,250 | 50,000 | 0.06 | 1,601,919,394 | 581,095 | 0.620 | 2010-09-02 |
| 576 | 2010-09-03 | 887,250 | 260,000 | 0.06 | 1,601,919,394 | 567,840 | 0.640 | 2010-09-01 |
| 577 | 2010-08-31 | 627,250 | -50,000 | 0.04 | 1,601,919,394 | 401,440 | 0.640 | 2010-08-27 |
| 578 | 2010-08-30 | 677,250 | 50,000 | 0.04 | 1,601,919,394 | 446,985 | 0.660 | 2010-08-26 |
| 579 | 2010-08-13 | 627,250 | -100,000 | 0.04 | 1,601,919,394 | 382,623 | 0.610 | 2010-08-11 |
| 580 | 2010-08-05 | 727,250 | 100,000 | 0.05 | 1,601,919,394 | 414,533 | 0.570 | 2010-08-03 |
| 581 | 2010-07-22 | 627,250 | -600,000 | 0.04 | 1,601,919,394 | 357,533 | 0.570 | 2010-07-20 |
| 582 | 2010-07-21 | 1,227,250 | 550,000 | 0.08 | 1,601,919,394 | 736,350 | 0.600 | 2010-07-19 |
| 583 | 2010-07-20 | 677,250 | 50,000 | 0.04 | 1,601,919,394 | 386,033 | 0.570 | 2010-07-16 |
| 584 | 2010-07-05 | 627,250 | -12,000 | 0.04 | 1,601,919,394 | 310,489 | 0.495 | 2010-06-30 |
| 585 | 2010-06-22 | 639,250 | -200,000 | 0.04 | 1,601,919,394 | 326,018 | 0.510 | 2010-06-18 |
| 586 | 2010-06-18 | 839,250 | 200,000 | 0.05 | 1,601,919,394 | 415,429 | 0.495 | 2010-06-15 |
| 587 | 2010-06-08 | 639,250 | -176,000 | 0.04 | 1,601,919,394 | 310,036 | 0.485 | 2010-06-04 |
| 588 | 2010-06-07 | 815,250 | 176,000 | 0.05 | 1,601,919,394 | 395,396 | 0.485 | 2010-06-03 |
| 589 | 2010-05-31 | 639,250 | 12,000 | 0.04 | 1,601,919,394 | 310,036 | 0.485 | 2010-05-27 |
| 590 | 2010-04-16 | 627,250 | -2,000 | 0.04 | 1,599,585,394 | 357,533 | 0.570 | 2010-04-14 |
| 591 | 2010-04-14 | 629,250 | 2,000 | 0.04 | 1,599,585,394 | 358,673 | 0.570 | 2010-04-12 |
| 592 | 2010-03-22 | 627,250 | -552,000 | 0.04 | 1,599,585,394 | 344,988 | 0.550 | 2010-03-18 |
| 593 | 2010-03-18 | 1,179,250 | 10,000 | 0.07 | 1,599,585,394 | 601,418 | 0.510 | 2010-03-16 |
| 594 | 2010-03-15 | 1,169,250 | 100,000 | 0.07 | 1,599,585,394 | 584,625 | 0.500 | 2010-03-11 |
| 595 | 2010-03-09 | 1,069,250 | 12,000 | 0.07 | 1,599,585,394 | 529,279 | 0.495 | 2010-03-05 |
| 596 | 2010-03-08 | 1,057,250 | 400,000 | 0.07 | 1,599,585,394 | 507,480 | 0.480 | 2010-03-04 |
| 597 | 2010-03-03 | 657,250 | -20,000 | 0.04 | 1,599,585,394 | 335,198 | 0.510 | 2010-03-01 |
| 598 | 2010-02-26 | 677,250 | -200,000 | 0.04 | 1,599,585,394 | 314,921 | 0.465 | 2010-02-24 |
| 599 | 2010-02-08 | 877,250 | 200,000 | 0.05 | 1,599,585,394 | 399,149 | 0.455 | 2010-02-04 |
| 600 | 2010-01-29 | 677,250 | 30,000 | 0.04 | 1,596,251,394 | 318,308 | 0.470 | 2010-01-27 |
| 601 | 2010-01-27 | 647,250 | -540,000 | 0.04 | 1,596,251,394 | 330,098 | 0.510 | 2010-01-25 |
| 602 | 2010-01-26 | 1,187,250 | 560,000 | 0.07 | 1,596,251,394 | 593,625 | 0.500 | 2010-01-22 |
| 603 | 2010-01-12 | 627,250 | -100,000 | 0.04 | 1,596,251,394 | 272,854 | 0.435 | 2010-01-08 |
| 604 | 2009-12-22 | 727,250 | 100,000 | 0.05 | 1,596,251,394 | 294,536 | 0.405 | 2009-12-18 |
| 605 | 2009-12-09 | 627,250 | -100,000 | 0.04 | 1,596,251,394 | 282,263 | 0.450 | 2009-12-07 |
| 606 | 2009-12-01 | 727,250 | 80,000 | 0.05 | 1,596,251,394 | 290,900 | 0.400 | 2009-11-27 |
| 607 | 2009-11-26 | 647,250 | -50,000 | 0.04 | 1,593,917,394 | 278,318 | 0.430 | 2009-11-24 |
| 608 | 2009-11-25 | 697,250 | -30,000 | 0.04 | 1,593,917,394 | 296,331 | 0.425 | 2009-11-23 |
| 609 | 2009-11-24 | 727,250 | 40,000 | 0.05 | 1,593,917,394 | 309,081 | 0.425 | 2009-11-20 |
| 610 | 2009-11-18 | 687,250 | -100,000 | 0.04 | 1,593,917,394 | 298,954 | 0.435 | 2009-11-16 |
| 611 | 2009-11-04 | 787,250 | 100,000 | 0.05 | 1,593,917,394 | 314,900 | 0.400 | 2009-11-02 |
| 612 | 2009-10-15 | 687,250 | -200,000 | 0.04 | 1,593,917,394 | 295,518 | 0.430 | 2009-10-13 |
| 613 | 2009-10-14 | 887,250 | 110,000 | 0.06 | 1,593,917,394 | 394,826 | 0.445 | 2009-10-12 |
| 614 | 2009-09-28 | 777,250 | 100,000 | 0.05 | 1,593,917,394 | 307,014 | 0.395 | 2009-09-24 |
| 615 | 2009-09-15 | 677,250 | -100,000 | 0.04 | 1,593,917,394 | 294,604 | 0.435 | 2009-09-11 |
| 616 | 2009-09-01 | 777,250 | -568,000 | 0.05 | 1,593,917,394 | 322,559 | 0.415 | 2009-08-28 |
| 617 | 2009-08-31 | 1,345,250 | -330,000 | 0.08 | 1,593,917,394 | 571,731 | 0.425 | 2009-08-27 |
| 618 | 2009-08-28 | 1,675,250 | -1,070,000 | 0.11 | 1,593,917,394 | 720,358 | 0.430 | 2009-08-26 |
| 619 | 2009-08-27 | 2,745,250 | -38,000 | 0.17 | 1,593,917,394 | 1,262,815 | 0.460 | 2009-08-25 |
| 620 | 2009-08-26 | 2,783,250 | -32,288 | 0.17 | 1,593,917,394 | 1,294,211 | 0.465 | 2009-08-24 |
| 621 | 2009-08-25 | 2,815,538 | 50,000 | 0.18 | 1,593,917,394 | 1,055,827 | 0.375 | 2009-08-21 |
| 622 | 2009-08-24 | 2,765,538 | 50,000 | 0.17 | 1,593,917,394 | 1,050,904 | 0.380 | 2009-08-20 |
| 623 | 2009-08-21 | 2,715,538 | -90,000 | 0.17 | 1,593,917,394 | 1,045,482 | 0.385 | 2009-08-19 |
| 624 | 2009-08-20 | 2,805,538 | -200,000 | 0.18 | 1,593,917,394 | 967,911 | 0.345 | 2009-08-18 |
| 625 | 2009-08-18 | 3,005,538 | -50,000 | 0.19 | 1,593,917,394 | 1,112,049 | 0.370 | 2009-08-14 |
| 626 | 2009-08-17 | 3,055,538 | 90,000 | 0.19 | 1,593,917,394 | 1,161,104 | 0.380 | 2009-08-13 |
| 627 | 2009-08-13 | 2,965,538 | 50,000 | 0.19 | 1,593,917,394 | 1,141,732 | 0.385 | 2009-08-11 |
| 628 | 2009-08-12 | 2,915,538 | 28,000 | 0.18 | 1,593,917,394 | 1,137,060 | 0.390 | 2009-08-10 |
| 629 | 2009-08-07 | 2,887,538 | -28,000 | 0.18 | 1,593,917,394 | 1,155,015 | 0.400 | 2009-08-05 |
| 630 | 2009-08-03 | 2,915,538 | 100,000 | 0.18 | 1,593,917,394 | 1,137,060 | 0.390 | 2009-07-30 |
| 631 | 2009-07-30 | 2,815,538 | 20,000 | 0.18 | 1,593,917,394 | 1,393,691 | 0.495 | 2009-07-28 |
| 632 | 2009-07-28 | 2,795,538 | -70,000 | 0.18 | 1,593,917,394 | 894,572 | 0.320 | 2009-07-24 |
| 633 | 2009-05-29 | 2,865,538 | -30,000 | 0.18 | 1,593,917,394 | 931,300 | 0.325 | 2009-05-26 |
| 634 | 2009-05-12 | 2,895,538 | -50,000 | 0.18 | 1,593,917,394 | 897,617 | 0.310 | 2009-05-08 |
| 635 | 2009-03-17 | 2,945,538 | -48,000 | 0.18 | 1,593,917,394 | 547,870 | 0.186 | 2009-03-13 |
| 636 | 2008-10-22 | 2,993,538 | -60,000 | 0.19 | 1,588,249,394 | 523,869 | 0.175 | 2008-10-20 |
| 637 | 2008-10-03 | 3,053,538 | 100,000 | 0.19 | 1,588,249,394 | 683,993 | 0.224 | 2008-09-30 |
| 638 | 2008-10-02 | 2,953,538 | 30,000 | 0.19 | 1,588,249,394 | 708,849 | 0.240 | 2008-09-29 |
| 639 | 2008-07-29 | 2,923,538 | -20,000 | 0.18 | 1,588,249,394 | 1,008,621 | 0.345 | 2008-07-25 |
| 640 | 2008-06-18 | 2,943,538 | -3,750 | 0.19 | 1,588,249,394 | 1,059,674 | 0.360 | 2008-06-16 |
| 641 | 2008-04-23 | 2,947,288 | 100,000 | 0.19 | 1,584,915,394 | 1,119,969 | 0.380 | 2008-04-21 |
| 642 | 2008-04-21 | 2,847,288 | 288 | 0.18 | 1,584,915,394 | 1,067,733 | 0.375 | 2008-04-17 |
| 643 | 2008-03-20 | 2,847,000 | 200,000 | 0.18 | 1,584,915,394 | 982,215 | 0.345 | 2008-03-18 |
| 644 | 2008-03-19 | 2,647,000 | 200,000 | 0.17 | 1,584,915,394 | 913,215 | 0.345 | 2008-03-17 |
| 645 | 2008-03-17 | 2,447,000 | 200,000 | 0.15 | 1,584,915,394 | 856,450 | 0.350 | 2008-03-13 |
| 646 | 2008-03-14 | 2,247,000 | 50,000 | 0.14 | 1,584,915,394 | 797,685 | 0.355 | 2008-03-12 |
| 647 | 2008-03-13 | 2,197,000 | 100,000 | 0.14 | 1,584,915,394 | 790,920 | 0.360 | 2008-03-11 |
| 648 | 2008-02-18 | 2,097,000 | 100,000 | 0.13 | 1,584,915,394 | 754,920 | 0.360 | 2008-02-14 |
| 649 | 2008-02-14 | 1,997,000 | -100,000 | 0.13 | 1,584,915,394 | 708,935 | 0.355 | 2008-02-12 |
| 650 | 2008-02-05 | 2,097,000 | 100,000 | 0.13 | 1,584,915,394 | 754,920 | 0.360 | 2008-02-01 |
| 651 | 2008-01-30 | 1,997,000 | -180,000 | 0.13 | 1,584,915,394 | 708,935 | 0.355 | 2008-01-28 |
| 652 | 2008-01-24 | 2,177,000 | 100,000 | 0.14 | 1,584,915,394 | 751,065 | 0.345 | 2008-01-22 |
| 653 | 2008-01-23 | 2,077,000 | 200,000 | 0.13 | 1,584,915,394 | 747,720 | 0.360 | 2008-01-21 |
| 654 | 2008-01-18 | 1,877,000 | 120,000 | 0.12 | 1,584,915,394 | 713,260 | 0.380 | 2008-01-16 |
| 655 | 2008-01-17 | 1,757,000 | 138,000 | 0.11 | 1,584,915,394 | 685,230 | 0.390 | 2008-01-15 |
| 656 | 2008-01-14 | 1,619,000 | -100,000 | 0.10 | 1,584,915,394 | 679,980 | 0.420 | 2008-01-10 |
| 657 | 2008-01-11 | 1,719,000 | 100,000 | 0.11 | 1,584,915,394 | 730,575 | 0.425 | 2008-01-09 |
| 658 | 2007-12-18 | 1,619,000 | 100,000 | 0.10 | 1,584,915,394 | 615,220 | 0.380 | 2007-12-14 |
| 659 | 2007-12-10 | 1,519,000 | 100,000 | 0.10 | 1,584,915,394 | 592,410 | 0.390 | 2007-12-06 |
| 660 | 2007-12-05 | 1,419,000 | 100,000 | 0.09 | 1,584,915,394 | 546,315 | 0.385 | 2007-12-03 |
| 661 | 2007-11-26 | 1,319,000 | -100,000 | 0.08 | 1,584,915,394 | 488,030 | 0.370 | 2007-11-22 |
| 662 | 2007-11-22 | 1,419,000 | -268,000 | 0.09 | 1,584,915,394 | 532,125 | 0.375 | 2007-11-20 |
| 663 | 2007-11-19 | 1,687,000 | -100,000 | 0.11 | 1,584,915,394 | 641,060 | 0.380 | 2007-11-15 |
| 664 | 2007-11-16 | 1,787,000 | 100,000 | 0.11 | 1,584,915,394 | 670,125 | 0.375 | 2007-11-14 |
| 665 | 2007-11-12 | 1,687,000 | -40,000 | 0.11 | 1,584,915,394 | 641,060 | 0.380 | 2007-11-08 |
| 666 | 2007-11-07 | 1,727,000 | -346,000 | 0.11 | 1,584,915,394 | 673,530 | 0.390 | 2007-11-05 |
| 667 | 2007-11-05 | 2,073,000 | 40,000 | 0.13 | 1,584,915,394 | 818,835 | 0.395 | 2007-11-01 |
| 668 | 2007-10-25 | 2,033,000 | 60,000 | 0.13 | 1,584,915,394 | 833,530 | 0.410 | 2007-10-23 |
| 669 | 2007-10-15 | 1,973,000 | 100,000 | 0.12 | 1,584,915,394 | 858,255 | 0.435 | 2007-10-11 |
| 670 | 2007-10-04 | 1,873,000 | 80,000 | 0.12 | 1,584,915,394 | 814,755 | 0.435 | 2007-10-02 |
| 671 | 2007-10-03 | 1,793,000 | 100,000 | 0.11 | 1,584,915,394 | 788,920 | 0.440 | 2007-09-28 |
| 672 | 2007-09-28 | 1,693,000 | 246,000 | 0.11 | 1,584,915,394 | 744,920 | 0.440 | 2007-09-25 |
| 673 | 2007-09-20 | 1,447,000 | 48,000 | 0.09 | 1,584,915,394 | 687,325 | 0.475 | 2007-09-18 |
| 674 | 2007-09-13 | 1,399,000 | 50,000 | 0.09 | 1,584,915,394 | 664,525 | 0.475 | 2007-09-11 |
| 675 | 2007-08-29 | 1,349,000 | -400,000 | 0.09 | 1,576,913,394 | 667,755 | 0.495 | 2007-08-27 |
| 676 | 2007-08-28 | 1,749,000 | 400,000 | 0.11 | 1,576,913,394 | 813,285 | 0.465 | 2007-08-24 |
| 677 | 2007-08-27 | 1,349,000 | -274,000 | 0.09 | 1,576,913,394 | 586,815 | 0.435 | 2007-08-23 |
| 678 | 2007-08-23 | 1,623,000 | 274,000 | 0.10 | 1,576,913,394 | 657,315 | 0.405 | 2007-08-21 |
| 679 | 2007-08-21 | 1,349,000 | -470,000 | 0.09 | 1,576,913,394 | 539,600 | 0.400 | 2007-08-17 |
| 680 | 2007-08-20 | 1,819,000 | -60,000 | 0.12 | 1,576,913,394 | 773,075 | 0.425 | 2007-08-16 |
| 681 | 2007-08-07 | 1,879,000 | 100,000 | 0.12 | 1,576,913,394 | 920,710 | 0.490 | 2007-08-03 |
| 682 | 2007-08-06 | 1,779,000 | 168,000 | 0.11 | 1,576,913,394 | 862,815 | 0.485 | 2007-08-02 |
| 683 | 2007-08-02 | 1,611,000 | -100,000 | 0.10 | 1,576,913,394 | 837,720 | 0.520 | 2007-07-31 |
| 684 | 2007-08-01 | 1,711,000 | 100,000 | 0.11 | 1,576,913,394 | 889,720 | 0.520 | 2007-07-30 |
| 685 | 2007-07-23 | 1,611,000 | 62,000 | 0.10 | 1,574,579,394 | 902,160 | 0.560 | 2007-07-19 |
| 686 | 2007-07-20 | 1,549,000 | 80,000 | 0.10 | 1,574,579,394 | 851,950 | 0.550 | 2007-07-18 |
| 687 | 2007-07-19 | 1,469,000 | 60,000 | 0.09 | 1,574,579,394 | 807,950 | 0.550 | 2007-07-17 |
| 688 | 2007-07-17 | 1,409,000 | 98,000 | 0.09 | 1,574,579,394 | 789,040 | 0.560 | 2007-07-13 |
| 689 | 2007-07-16 | 1,311,000 | 252,000 | 0.08 | 1,574,579,394 | 721,050 | 0.550 | 2007-07-12 |
| 690 | 2007-07-11 | 1,059,000 | -150,000 | 0.07 | 1,574,579,394 | 624,810 | 0.590 | 2007-07-09 |
| 691 | 2007-07-09 | 1,209,000 | -150,000 | 0.08 | 1,574,579,394 | 664,950 | 0.550 | 2007-07-05 |
| 692 | 2007-07-05 | 1,359,000 | 18,000 | 0.09 | 1,574,579,394 | 706,680 | 0.520 | 2007-07-03 |
| 693 | 2007-06-28 | 1,341,000 | -10,000 | 0.09 | 1,574,579,394 | 724,140 | 0.540 | 2007-06-26 |
| 694 | 2007-06-27 | 1,351,000 | 200,000 | 0.09 | 1,574,579,394 | 716,030 | 0.530 | 2007-06-25 |
| 695 | 2007-06-26 | 1,151,000 | 0.07 | 1,574,579,394 | 656,070 | 0.570 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy