BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00154 | 1970-01-01 |
RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司
CCASSID: B01607
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.570 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.570 | 2025-11-10 | |||||
| 3 | 2019-09-05 | 0 | -11,000 | 0.00 | 1,500,360,150 | 0 | 0.730 | 2019-09-03 |
| 4 | 2019-09-04 | 11,000 | -29,000 | 0.00 | 1,500,360,150 | 8,030 | 0.730 | 2019-09-02 |
| 5 | 2019-05-31 | 40,000 | 10,000 | 0.00 | 1,500,360,150 | 30,000 | 0.750 | 2019-05-29 |
| 6 | 2019-05-16 | 30,000 | 10,000 | 0.00 | 1,500,360,150 | 22,500 | 0.750 | 2019-05-14 |
| 7 | 2019-05-08 | 20,000 | 10,000 | 0.00 | 1,500,360,150 | 15,800 | 0.790 | 2019-05-06 |
| 8 | 2019-04-17 | 10,000 | 10,000 | 0.00 | 1,500,360,150 | 8,000 | 0.800 | 2019-04-15 |
| 9 | 2018-11-12 | 0 | -70,000 | 0.00 | 1,500,360,150 | 0 | 0.670 | 2018-11-08 |
| 10 | 2018-11-01 | 70,000 | -30,000 | 0.00 | 1,500,360,150 | 44,800 | 0.640 | 2018-10-30 |
| 11 | 2018-06-29 | 100,000 | 10,000 | 0.01 | 1,500,360,150 | 81,000 | 0.810 | 2018-06-27 |
| 12 | 2018-06-28 | 90,000 | 40,000 | 0.01 | 1,500,360,150 | 75,600 | 0.840 | 2018-06-26 |
| 13 | 2018-06-20 | 50,000 | 30,000 | 0.00 | 1,500,360,150 | 44,500 | 0.890 | 2018-06-15 |
| 14 | 2018-06-08 | 20,000 | 15,000 | 0.00 | 1,500,360,150 | 17,600 | 0.880 | 2018-06-06 |
| 15 | 2018-05-28 | 5,000 | 5,000 | 0.00 | 1,500,360,150 | 4,350 | 0.870 | 2018-05-24 |
| 16 | 2018-01-10 | 0 | -81,000 | 0.00 | 1,500,360,150 | 0 | 1.130 | 2018-01-08 |
| 17 | 2018-01-09 | 81,000 | 81,000 | 0.01 | 1,500,360,150 | 89,100 | 1.100 | 2018-01-05 |
| 18 | 2017-08-03 | 0 | -50,000 | 0.00 | 1,500,360,150 | 0 | 1.200 | 2017-08-01 |
| 19 | 2017-06-30 | 50,000 | 50,000 | 0.00 | 1,500,360,150 | 60,000 | 1.200 | 2017-06-28 |
| 20 | 2017-02-28 | 0 | -4,000 | 0.00 | 1,500,360,150 | 0 | 1.470 | 2017-02-24 |
| 21 | 2015-06-09 | 4,000 | -40,000 | 0.00 | 1,497,360,150 | 10,280 | 2.570 | 2015-06-05 |
| 22 | 2015-04-27 | 44,000 | -14,000 | 0.00 | 1,496,060,150 | 127,600 | 2.900 | 2015-04-23 |
| 23 | 2015-04-21 | 58,000 | -200,000 | 0.00 | 1,496,060,150 | 164,140 | 2.830 | 2015-04-17 |
| 24 | 2015-04-15 | 258,000 | -100,000 | 0.02 | 1,496,060,150 | 737,880 | 2.860 | 2015-04-13 |
| 25 | 2015-04-13 | 358,000 | -95,000 | 0.02 | 1,496,060,150 | 955,860 | 2.670 | 2015-04-09 |
| 26 | 2015-04-09 | 453,000 | -20,000 | 0.03 | 1,496,060,150 | 1,146,090 | 2.530 | 2015-04-02 |
| 27 | 2015-04-08 | 473,000 | 20,000 | 0.03 | 1,496,060,150 | 1,111,550 | 2.350 | 2015-04-01 |
| 28 | 2015-02-06 | 453,000 | -12,000 | 0.03 | 1,496,060,150 | 1,046,430 | 2.310 | 2015-02-04 |
| 29 | 2015-01-08 | 465,000 | 14,000 | 0.03 | 1,496,060,150 | 1,199,700 | 2.580 | 2015-01-06 |
| 30 | 2015-01-05 | 451,000 | -110,000 | 0.03 | 1,496,060,150 | 1,100,440 | 2.440 | 2014-12-30 |
| 31 | 2014-12-23 | 561,000 | 4,000 | 0.04 | 1,496,060,150 | 1,222,980 | 2.180 | 2014-12-19 |
| 32 | 2014-12-19 | 557,000 | -15,000 | 0.04 | 1,496,060,150 | 1,130,710 | 2.030 | 2014-12-17 |
| 33 | 2014-12-15 | 572,000 | 5,000 | 0.04 | 1,496,060,150 | 1,321,320 | 2.310 | 2014-12-11 |
| 34 | 2014-12-12 | 567,000 | -2,000 | 0.04 | 1,496,060,150 | 1,236,060 | 2.180 | 2014-12-10 |
| 35 | 2014-12-11 | 569,000 | 107,000 | 0.04 | 1,496,060,150 | 1,098,170 | 1.930 | 2014-12-09 |
| 36 | 2014-12-08 | 462,000 | 20,000 | 0.03 | 1,496,060,150 | 1,062,600 | 2.300 | 2014-12-04 |
| 37 | 2014-12-03 | 442,000 | -10,000 | 0.03 | 1,496,060,150 | 1,113,840 | 2.520 | 2014-12-01 |
| 38 | 2014-12-02 | 452,000 | 40,000 | 0.03 | 1,496,060,150 | 1,193,280 | 2.640 | 2014-11-28 |
| 39 | 2014-12-01 | 412,000 | 390,000 | 0.03 | 1,496,060,150 | 1,100,040 | 2.670 | 2014-11-27 |
| 40 | 2014-11-27 | 22,000 | -5,000 | 0.00 | 1,496,060,150 | 57,640 | 2.620 | 2014-11-25 |
| 41 | 2014-11-25 | 27,000 | 15,000 | 0.00 | 1,496,060,150 | 72,900 | 2.700 | 2014-11-21 |
| 42 | 2014-11-24 | 12,000 | -15,000 | 0.00 | 1,496,060,150 | 32,760 | 2.730 | 2014-11-20 |
| 43 | 2014-11-18 | 27,000 | 15,000 | 0.00 | 1,496,060,150 | 74,790 | 2.770 | 2014-11-14 |
| 44 | 2014-09-10 | 12,000 | -10,000 | 0.00 | 1,493,260,150 | 35,520 | 2.960 | 2014-09-05 |
| 45 | 2014-08-08 | 22,000 | 10,000 | 0.00 | 1,493,260,150 | 51,700 | 2.350 | 2014-08-06 |
| 46 | 2014-07-31 | 12,000 | -12,000 | 0.00 | 1,493,260,150 | 29,400 | 2.450 | 2014-07-29 |
| 47 | 2014-07-30 | 24,000 | 12,000 | 0.00 | 1,491,760,150 | 57,360 | 2.390 | 2014-07-28 |
| 48 | 2014-02-27 | 12,000 | -10,000 | 0.00 | 854,960,150 | 41,160 | 3.430 | 2014-02-25 |
| 49 | 2014-02-24 | 22,000 | 12,000 | 0.00 | 854,960,150 | 75,240 | 3.420 | 2014-02-20 |
| 50 | 2014-02-04 | 10,000 | -20,000 | 0.00 | 854,960,150 | 25,100 | 2.510 | 2014-01-28 |
| 51 | 2013-12-20 | 30,000 | 20,000 | 0.00 | 854,960,150 | 48,000 | 1.600 | 2013-12-18 |
| 52 | 2013-11-27 | 10,000 | -100,000 | 0.00 | 854,960,150 | 23,200 | 2.320 | 2013-11-25 |
| 53 | 2013-11-19 | 110,000 | 100,000 | 0.01 | 854,960,150 | 223,300 | 2.030 | 2013-11-15 |
| 54 | 2013-03-13 | 10,000 | -10,000 | 0.00 | 854,460,150 | 22,600 | 2.260 | 2013-03-11 |
| 55 | 2012-10-30 | 20,000 | -10,000 | 0.00 | 677,460,150 | 28,600 | 1.430 | 2012-10-26 |
| 56 | 2012-10-29 | 30,000 | -90,000 | 0.00 | 677,460,150 | 42,600 | 1.420 | 2012-10-25 |
| 57 | 2012-10-09 | 120,000 | 100,000 | 0.02 | 677,460,150 | 196,800 | 1.640 | 2012-10-05 |
| 58 | 2012-07-06 | 20,000 | -701,000 | 0.00 | 677,460,150 | 24,800 | 1.240 | 2012-07-04 |
| 59 | 2011-07-12 | 721,000 | -60,000 | 0.11 | 677,460,150 | 951,720 | 1.320 | 2011-07-08 |
| 60 | 2011-04-15 | 781,000 | 10,000 | 0.12 | 677,460,150 | 1,093,400 | 1.400 | 2011-04-13 |
| 61 | 2010-11-17 | 771,000 | -30,000 | 0.11 | 677,460,150 | 1,156,500 | 1.500 | 2010-11-15 |
| 62 | 2010-11-01 | 801,000 | 30,000 | 0.12 | 677,460,150 | 1,233,540 | 1.540 | 2010-10-28 |
| 63 | 2010-10-25 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,218,180 | 1.580 | 2010-10-21 |
| 64 | 2010-10-22 | 791,000 | 20,000 | 0.12 | 677,460,150 | 1,257,690 | 1.590 | 2010-10-20 |
| 65 | 2010-09-13 | 771,000 | -30,000 | 0.11 | 677,460,150 | 1,125,660 | 1.460 | 2010-09-09 |
| 66 | 2010-09-10 | 801,000 | 30,000 | 0.12 | 677,460,150 | 1,185,480 | 1.480 | 2010-09-08 |
| 67 | 2010-05-06 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,372,380 | 1.780 | 2010-05-04 |
| 68 | 2010-05-05 | 791,000 | 20,000 | 0.12 | 677,460,150 | 1,463,350 | 1.850 | 2010-05-03 |
| 69 | 2010-04-26 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,480,320 | 1.920 | 2010-04-22 |
| 70 | 2010-04-19 | 791,000 | -60,000 | 0.12 | 677,460,150 | 1,613,640 | 2.040 | 2010-04-15 |
| 71 | 2010-04-16 | 851,000 | 80,000 | 0.13 | 677,460,150 | 1,770,080 | 2.080 | 2010-04-14 |
| 72 | 2010-04-07 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,495,740 | 1.940 | 2010-03-31 |
| 73 | 2010-04-01 | 791,000 | 20,000 | 0.12 | 677,460,150 | 1,542,450 | 1.950 | 2010-03-30 |
| 74 | 2010-03-24 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,503,450 | 1.950 | 2010-03-22 |
| 75 | 2010-03-23 | 791,000 | 20,000 | 0.12 | 677,460,150 | 1,566,180 | 1.980 | 2010-03-19 |
| 76 | 2010-01-07 | 771,000 | -20,000 | 0.11 | 677,460,150 | 1,688,490 | 2.190 | 2010-01-05 |
| 77 | 2010-01-05 | 791,000 | 20,000 | 0.12 | 677,460,150 | 1,748,110 | 2.210 | 2009-12-30 |
| 78 | 2009-12-18 | 771,000 | -37,000 | 0.11 | 677,460,150 | 1,950,630 | 2.530 | 2009-12-16 |
| 79 | 2009-12-17 | 808,000 | -10,000 | 0.12 | 677,460,150 | 1,906,880 | 2.360 | 2009-12-15 |
| 80 | 2009-12-16 | 818,000 | -5,000 | 0.12 | 677,460,150 | 1,971,380 | 2.410 | 2009-12-14 |
| 81 | 2009-12-14 | 823,000 | 35,000 | 0.12 | 677,460,150 | 2,090,420 | 2.540 | 2009-12-10 |
| 82 | 2009-12-11 | 788,000 | -8,000 | 0.12 | 677,460,150 | 2,096,080 | 2.660 | 2009-12-09 |
| 83 | 2009-12-10 | 796,000 | -53,000 | 0.12 | 677,460,150 | 1,870,600 | 2.350 | 2009-12-08 |
| 84 | 2009-12-09 | 849,000 | 20,000 | 0.13 | 677,460,150 | 1,647,060 | 1.940 | 2009-12-07 |
| 85 | 2009-12-03 | 829,000 | -40,000 | 0.12 | 677,460,150 | 1,318,110 | 1.590 | 2009-12-01 |
| 86 | 2009-11-17 | 869,000 | -30,000 | 0.13 | 677,460,150 | 1,242,670 | 1.430 | 2009-11-13 |
| 87 | 2009-11-16 | 899,000 | -285,000 | 0.13 | 677,460,150 | 1,231,630 | 1.370 | 2009-11-12 |
| 88 | 2009-11-13 | 1,184,000 | -1,135,000 | 0.17 | 677,460,150 | 1,539,200 | 1.300 | 2009-11-11 |
| 89 | 2009-11-12 | 2,319,000 | 1,450,000 | 0.34 | 677,460,150 | 3,107,460 | 1.340 | 2009-11-10 |
| 90 | 2009-10-28 | 869,000 | 40,000 | 0.13 | 677,460,150 | 1,034,110 | 1.190 | 2009-10-23 |
| 91 | 2009-10-22 | 829,000 | -40,000 | 0.12 | 677,460,150 | 986,510 | 1.190 | 2009-10-20 |
| 92 | 2009-10-21 | 869,000 | -30,000 | 0.13 | 677,460,150 | 912,450 | 1.050 | 2009-10-19 |
| 93 | 2009-10-20 | 899,000 | 40,000 | 0.13 | 677,460,150 | 899,000 | 1.000 | 2009-10-16 |
| 94 | 2009-10-16 | 859,000 | 30,000 | 0.13 | 677,460,150 | 867,590 | 1.010 | 2009-10-14 |
| 95 | 2009-09-18 | 829,000 | 30,000 | 0.12 | 677,460,150 | 820,710 | 0.990 | 2009-09-16 |
| 96 | 2009-08-28 | 799,000 | 60,000 | 0.12 | 677,460,150 | 791,010 | 0.990 | 2009-08-26 |
| 97 | 2009-08-26 | 739,000 | -30,000 | 0.11 | 677,460,150 | 739,000 | 1.000 | 2009-08-24 |
| 98 | 2009-08-25 | 769,000 | -70,000 | 0.11 | 677,460,150 | 761,310 | 0.990 | 2009-08-21 |
| 99 | 2009-07-31 | 839,000 | 50,000 | 0.12 | 677,460,150 | 981,630 | 1.170 | 2009-07-29 |
| 100 | 2009-07-28 | 789,000 | -30,000 | 0.12 | 677,460,150 | 938,910 | 1.190 | 2009-07-24 |
| 101 | 2009-07-27 | 819,000 | 30,000 | 0.12 | 677,460,150 | 982,800 | 1.200 | 2009-07-23 |
| 102 | 2009-07-20 | 789,000 | -30,000 | 0.12 | 677,460,150 | 891,570 | 1.130 | 2009-07-16 |
| 103 | 2009-07-17 | 819,000 | 30,000 | 0.12 | 677,460,150 | 950,040 | 1.160 | 2009-07-15 |
| 104 | 2009-06-24 | 789,000 | -20,000 | 0.12 | 677,460,150 | 875,790 | 1.110 | 2009-06-22 |
| 105 | 2009-06-22 | 809,000 | 20,000 | 0.12 | 677,460,150 | 889,900 | 1.100 | 2009-06-18 |
| 106 | 2009-06-19 | 789,000 | -50,000 | 0.12 | 677,460,150 | 899,460 | 1.140 | 2009-06-17 |
| 107 | 2009-06-18 | 839,000 | 50,000 | 0.12 | 677,460,150 | 914,510 | 1.090 | 2009-06-16 |
| 108 | 2009-06-12 | 789,000 | 20,000 | 0.12 | 677,460,150 | 986,250 | 1.250 | 2009-06-10 |
| 109 | 2009-06-08 | 769,000 | 20,000 | 0.11 | 677,460,150 | 1,045,840 | 1.360 | 2009-06-04 |
| 110 | 2009-06-04 | 749,000 | -7,000 | 0.11 | 677,460,150 | 996,170 | 1.330 | 2009-06-02 |
| 111 | 2009-06-03 | 756,000 | 7,000 | 0.11 | 677,460,150 | 1,043,280 | 1.380 | 2009-06-01 |
| 112 | 2009-05-21 | 749,000 | -40,000 | 0.11 | 677,460,150 | 898,800 | 1.200 | 2009-05-19 |
| 113 | 2009-05-20 | 789,000 | -10,000 | 0.12 | 677,460,150 | 946,800 | 1.200 | 2009-05-18 |
| 114 | 2009-05-19 | 799,000 | -801,000 | 0.12 | 677,460,150 | 838,950 | 1.050 | 2009-05-15 |
| 115 | 2009-05-18 | 1,600,000 | 50,000 | 0.24 | 677,460,150 | 1,680,000 | 1.050 | 2009-05-14 |
| 116 | 2009-05-15 | 1,550,000 | 86,000 | 0.23 | 677,460,150 | 1,658,500 | 1.070 | 2009-05-13 |
| 117 | 2009-05-14 | 1,464,000 | -45,000 | 0.22 | 677,460,150 | 1,420,080 | 0.970 | 2009-05-12 |
| 118 | 2009-05-13 | 1,509,000 | 20,000 | 0.22 | 677,460,150 | 1,433,550 | 0.950 | 2009-05-11 |
| 119 | 2009-05-08 | 1,489,000 | 740,000 | 0.22 | 677,460,150 | 1,369,880 | 0.920 | 2009-05-06 |
| 120 | 2009-04-24 | 749,000 | -50,000 | 0.11 | 677,460,150 | 711,550 | 0.950 | 2009-04-22 |
| 121 | 2009-04-23 | 799,000 | -10,000 | 0.12 | 677,460,150 | 806,990 | 1.010 | 2009-04-21 |
| 122 | 2009-04-22 | 809,000 | -610,000 | 0.12 | 677,460,150 | 776,640 | 0.960 | 2009-04-20 |
| 123 | 2009-04-21 | 1,419,000 | 640,000 | 0.21 | 677,460,150 | 1,362,240 | 0.960 | 2009-04-17 |
| 124 | 2009-04-20 | 779,000 | 30,000 | 0.11 | 677,460,150 | 888,060 | 1.140 | 2009-04-16 |
| 125 | 2008-12-29 | 749,000 | 10,000 | 0.11 | 679,347,150 | 793,940 | 1.060 | 2008-12-22 |
| 126 | 2008-12-11 | 739,000 | 10,000 | 0.11 | 679,347,150 | 783,340 | 1.060 | 2008-12-09 |
| 127 | 2008-07-17 | 729,000 | -6,000 | 0.11 | 687,181,150 | 1,494,450 | 2.050 | 2008-07-15 |
| 128 | 2008-07-16 | 735,000 | 10,000 | 0.11 | 687,181,150 | 1,580,250 | 2.150 | 2008-07-14 |
| 129 | 2008-07-08 | 725,000 | -6,000 | 0.11 | 687,181,150 | 1,500,750 | 2.070 | 2008-07-04 |
| 130 | 2008-07-04 | 731,000 | 24,000 | 0.11 | 687,181,150 | 1,593,580 | 2.180 | 2008-07-02 |
| 131 | 2008-07-03 | 707,000 | -10,000 | 0.10 | 687,181,150 | 1,753,360 | 2.480 | 2008-06-30 |
| 132 | 2008-07-02 | 717,000 | -64,000 | 0.10 | 687,181,150 | 1,656,270 | 2.310 | 2008-06-27 |
| 133 | 2008-06-18 | 781,000 | 20,000 | 0.11 | 687,181,150 | 1,444,850 | 1.850 | 2008-06-16 |
| 134 | 2008-06-17 | 761,000 | 18,000 | 0.11 | 687,181,150 | 1,407,850 | 1.850 | 2008-06-13 |
| 135 | 2008-06-04 | 743,000 | 10,000 | 0.11 | 687,181,150 | 1,991,240 | 2.680 | 2008-06-02 |
| 136 | 2008-05-06 | 733,000 | 6,000 | 0.11 | 683,781,150 | 2,220,990 | 3.030 | 2008-05-02 |
| 137 | 2008-04-15 | 727,000 | -10,000 | 0.11 | 683,481,150 | 2,239,160 | 3.080 | 2008-04-11 |
| 138 | 2008-04-08 | 737,000 | 10,000 | 0.11 | 683,481,150 | 2,527,910 | 3.430 | 2008-04-03 |
| 139 | 2008-03-18 | 727,000 | -14,000 | 0.11 | 683,481,150 | 2,115,570 | 2.910 | 2008-03-14 |
| 140 | 2008-01-28 | 741,000 | -18,000 | 0.11 | 681,481,150 | 2,445,300 | 3.300 | 2008-01-24 |
| 141 | 2008-01-03 | 759,000 | -10,000 | 0.11 | 681,481,150 | 2,785,530 | 3.670 | 2007-12-28 |
| 142 | 2007-12-03 | 769,000 | -20,000 | 0.11 | 681,481,150 | 2,929,890 | 3.810 | 2007-11-29 |
| 143 | 2007-10-30 | 789,000 | -10,000 | 0.12 | 681,481,150 | 3,195,450 | 4.050 | 2007-10-26 |
| 144 | 2007-10-02 | 799,000 | 140,000 | 0.12 | 681,481,150 | 3,355,800 | 4.200 | 2007-09-27 |
| 145 | 2007-09-28 | 659,000 | 60,000 | 0.10 | 681,481,150 | 2,820,520 | 4.280 | 2007-09-25 |
| 146 | 2007-09-24 | 599,000 | 100,000 | 0.09 | 681,481,150 | 2,635,600 | 4.400 | 2007-09-20 |
| 147 | 2007-09-21 | 499,000 | 30,000 | 0.07 | 681,481,150 | 2,255,480 | 4.520 | 2007-09-19 |
| 148 | 2007-09-20 | 469,000 | 110,000 | 0.07 | 681,481,150 | 2,180,850 | 4.650 | 2007-09-18 |
| 149 | 2007-09-19 | 359,000 | 100,000 | 0.05 | 681,481,150 | 1,669,350 | 4.650 | 2007-09-17 |
| 150 | 2007-09-18 | 259,000 | 100,000 | 0.04 | 681,481,150 | 1,204,350 | 4.650 | 2007-09-14 |
| 151 | 2007-09-14 | 159,000 | -500,000 | 0.02 | 681,481,150 | 775,920 | 4.880 | 2007-09-12 |
| 152 | 2007-09-11 | 659,000 | -90,000 | 0.10 | 681,481,150 | 2,741,440 | 4.160 | 2007-09-07 |
| 153 | 2007-09-10 | 749,000 | -10,000 | 0.11 | 681,481,150 | 3,063,410 | 4.090 | 2007-09-06 |
| 154 | 2007-09-06 | 759,000 | 110,000 | 0.11 | 681,481,150 | 3,134,670 | 4.130 | 2007-09-04 |
| 155 | 2007-08-21 | 649,000 | -183,000 | 0.10 | 680,981,150 | 2,375,340 | 3.660 | 2007-08-17 |
| 156 | 2007-08-16 | 832,000 | 1,000 | 0.12 | 680,981,150 | 3,311,360 | 3.980 | 2007-08-14 |
| 157 | 2007-08-13 | 831,000 | -17,000 | 0.12 | 680,981,150 | 3,373,860 | 4.060 | 2007-08-09 |
| 158 | 2007-08-10 | 848,000 | -100,000 | 0.12 | 680,981,150 | 3,476,800 | 4.100 | 2007-08-08 |
| 159 | 2007-08-09 | 948,000 | 200,000 | 0.14 | 680,981,150 | 3,687,720 | 3.890 | 2007-08-07 |
| 160 | 2007-08-08 | 748,000 | 250,000 | 0.11 | 680,981,150 | 3,119,160 | 4.170 | 2007-08-06 |
| 161 | 2007-08-07 | 498,000 | -150,000 | 0.07 | 680,981,150 | 2,161,320 | 4.340 | 2007-08-03 |
| 162 | 2007-08-06 | 648,000 | 200,000 | 0.10 | 680,981,150 | 2,786,400 | 4.300 | 2007-08-02 |
| 163 | 2007-08-02 | 448,000 | -277,000 | 0.07 | 680,981,150 | 2,074,240 | 4.630 | 2007-07-31 |
| 164 | 2007-08-01 | 725,000 | 67,000 | 0.11 | 680,981,150 | 3,132,000 | 4.320 | 2007-07-30 |
| 165 | 2007-07-30 | 658,000 | 200,000 | 0.10 | 680,981,150 | 2,961,000 | 4.500 | 2007-07-26 |
| 166 | 2007-07-25 | 458,000 | 10,000 | 0.07 | 680,981,150 | 2,028,940 | 4.430 | 2007-07-23 |
| 167 | 2007-07-23 | 448,000 | 200,000 | 0.07 | 680,981,150 | 2,033,920 | 4.540 | 2007-07-19 |
| 168 | 2007-07-19 | 248,000 | -20,000 | 0.04 | 680,981,150 | 1,165,600 | 4.700 | 2007-07-17 |
| 169 | 2007-07-13 | 268,000 | 200,000 | 0.04 | 680,981,150 | 1,238,160 | 4.620 | 2007-07-11 |
| 170 | 2007-07-11 | 68,000 | -20,000 | 0.01 | 680,981,150 | 320,960 | 4.720 | 2007-07-09 |
| 171 | 2007-07-05 | 88,000 | 10,000 | 0.01 | 680,981,150 | 420,640 | 4.780 | 2007-07-03 |
| 172 | 2007-07-04 | 78,000 | -20,000 | 0.01 | 680,981,150 | 374,400 | 4.800 | 2007-06-29 |
| 173 | 2007-07-03 | 98,000 | -80,000 | 0.01 | 680,981,150 | 468,440 | 4.780 | 2007-06-28 |
| 174 | 2007-06-29 | 178,000 | -20,000 | 0.03 | 628,781,150 | 854,400 | 4.800 | 2007-06-27 |
| 175 | 2007-06-27 | 198,000 | -499,000 | 0.03 | 628,781,150 | 930,600 | 4.700 | 2007-06-25 |
| 176 | 2007-06-26 | 697,000 | 0.11 | 628,781,150 | 3,171,350 | 4.550 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy