DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GigaMoney Limited 騰達證券有限公司

CCASSID: B01231

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.460 2025-11-11
2 2025-11-12 2.480 2025-11-10
3 2025-11-11 2.470 2025-11-07
4 2023-07-14 56,000 -30,000 0.00 6,110,621,398 82,320 1.470 2023-07-12
5 2022-11-04 86,000 -50,000 0.00 6,110,621,398 86,860 1.010 2022-11-02
6 2022-11-01 136,000 50,000 0.00 6,110,621,398 138,720 1.020 2022-10-28
7 2022-10-18 86,000 -20,000 0.00 6,110,621,398 151,360 1.760 2022-10-14
8 2022-06-28 106,000 -50,000 0.00 6,110,621,398 136,740 1.290 2022-06-24
9 2022-06-27 156,000 -50,000 0.00 6,110,621,398 201,240 1.290 2022-06-23
10 2022-06-24 206,000 100,000 0.00 6,110,621,398 267,800 1.300 2022-06-22
11 2022-05-31 106,000 -14,000 0.00 6,110,621,398 137,800 1.300 2022-05-27
12 2022-05-30 120,000 14,000 0.00 6,110,621,398 160,800 1.340 2022-05-26
13 2022-01-12 106,000 -100,000 0.00 6,110,621,398 164,300 1.550 2022-01-10
14 2022-01-11 206,000 100,000 0.00 6,110,621,398 321,360 1.560 2022-01-07
15 2021-12-20 106,000 -2,000 0.00 6,110,621,398 169,600 1.600 2021-12-16
16 2021-08-06 108,000 -50,000 0.00 6,110,621,398 133,920 1.240 2021-08-04
17 2021-06-18 158,000 -12,000 0.00 6,110,621,398 202,240 1.280 2021-06-16
18 2021-03-08 170,000 40,000 0.00 6,110,621,398 198,900 1.170 2021-03-04
19 2020-05-21 130,000 -12,000 0.00 6,110,621,398 133,900 1.030 2020-05-19
20 2019-04-02 142,000 12,000 0.00 6,110,621,398 298,200 2.100 2019-03-29
21 2018-06-15 130,000 -2,000 0.00 6,110,621,398 340,600 2.620 2018-06-13
22 2017-11-09 132,000 12,000 0.00 3,315,677,578 357,720 2.710 2017-11-07
23 2017-06-23 120,000 -40,000 0.00 3,315,677,578 314,400 2.620 2017-06-21
24 2017-04-05 160,000 -2,000 0.00 3,315,677,578 374,400 2.340 2017-03-31
25 2017-03-30 162,000 -10,000 0.00 3,315,677,578 340,200 2.100 2017-03-28
26 2016-10-11 172,000 -30,000 0.01 3,315,677,578 371,520 2.160 2016-10-06
27 2016-06-21 202,000 30,000 0.01 3,315,677,578 414,100 2.050 2016-06-17
28 2016-04-01 172,000 -8,000 0.01 3,315,677,578 412,800 2.400 2016-03-30
29 2016-03-23 180,000 10,000 0.01 3,315,677,578 417,600 2.320 2016-03-21
30 2015-11-17 170,000 10,000 0.01 3,315,677,578 452,200 2.660 2015-11-13
31 2015-11-04 160,000 40,000 0.00 3,315,677,578 456,000 2.850 2015-11-02
32 2015-10-28 120,000 2,000 0.00 3,315,677,578 361,200 3.010 2015-10-26
33 2015-08-28 118,000 10,000 0.00 3,315,677,578 341,020 2.890 2015-08-26
34 2015-07-13 108,000 10,000 0.00 3,315,677,578 351,000 3.250 2015-07-09
35 2015-06-29 98,000 20,000 0.00 3,315,677,578 409,640 4.180 2015-06-25
36 2015-05-28 78,000 -10,000 0.00 3,315,677,578 362,700 4.650 2015-05-26
37 2015-04-16 88,000 -10,000 0.00 3,315,677,578 424,160 4.820 2015-04-14
38 2015-04-09 98,000 -30,000 0.00 3,315,677,578 402,780 4.110 2015-04-02
39 2015-03-25 128,000 30,000 0.00 3,315,677,578 460,800 3.600 2015-03-23
40 2015-02-24 98,000 -10,000 0.00 3,315,677,578 350,840 3.580 2015-02-17
41 2015-02-17 108,000 10,000 0.00 3,315,677,578 384,480 3.560 2015-02-13
42 2014-09-30 98,000 -4,000 0.00 3,315,677,578 415,520 4.240 2014-09-26
43 2014-08-25 102,000 -20,000 0.00 3,315,677,578 409,020 4.010 2014-08-21
44 2014-07-21 122,000 -2,000 0.00 3,315,677,578 483,120 3.960 2014-07-17
45 2014-07-14 124,000 -20,000 0.00 3,315,677,578 488,560 3.940 2014-07-10
46 2014-07-10 144,000 -10,000 0.00 3,315,677,578 537,120 3.730 2014-07-08
47 2014-06-03 154,000 -10,000 0.00 3,315,677,578 466,620 3.030 2014-05-29
48 2014-05-20 164,000 10,000 0.00 3,315,677,578 469,040 2.860 2014-05-16
49 2014-05-16 154,000 -10,000 0.00 3,315,677,578 454,300 2.950 2014-05-14
50 2014-05-15 164,000 10,000 0.00 3,315,677,578 477,240 2.910 2014-05-13
51 2014-04-14 154,000 -10,000 0.00 3,315,677,578 511,280 3.320 2014-04-10
52 2014-03-14 164,000 20,000 0.00 3,315,677,578 472,320 2.880 2014-03-12
53 2014-03-07 144,000 10,000 0.00 3,315,677,578 434,880 3.020 2014-03-05
54 2014-03-05 134,000 -10,000 0.00 3,315,677,578 420,760 3.140 2014-03-03
55 2014-01-20 144,000 10,000 0.00 3,315,677,578 463,680 3.220 2014-01-16
56 2013-12-02 134,000 10,000 0.00 3,315,677,578 452,920 3.380 2013-11-28
57 2013-11-29 124,000 10,000 0.00 3,315,677,578 432,760 3.490 2013-11-27
58 2013-11-01 114,000 2,000 0.00 3,315,677,578 405,840 3.560 2013-10-30
59 2013-10-25 112,000 -2,000 0.00 3,315,677,578 395,360 3.530 2013-10-23
60 2013-08-02 114,000 -30,000 0.00 3,315,677,578 399,000 3.500 2013-07-31
61 2013-07-04 144,000 30,000 0.00 3,315,677,578 493,920 3.430 2013-07-02
62 2013-04-16 114,000 -12,000 0.00 3,315,677,578 405,840 3.560 2013-04-12
63 2013-04-11 126,000 12,000 0.00 3,315,677,578 433,440 3.440 2013-04-09
64 2013-03-21 114,000 -30,000 0.00 3,315,677,578 416,100 3.650 2013-03-19
65 2013-02-28 144,000 -2,000 0.00 3,315,677,578 472,320 3.280 2013-02-26
66 2013-02-04 146,000 2,000 0.00 3,315,677,578 497,860 3.410 2013-01-31
67 2013-01-29 144,000 -2,000 0.00 3,315,677,578 444,960 3.090 2013-01-25
68 2013-01-25 146,000 30,000 0.00 3,315,677,578 465,740 3.190 2013-01-23
69 2013-01-24 116,000 2,000 0.00 3,315,677,578 373,520 3.220 2013-01-22
70 2013-01-07 114,000 -100,000 0.00 3,315,677,578 349,980 3.070 2013-01-03
71 2013-01-04 214,000 100,000 0.01 3,315,677,578 650,560 3.040 2013-01-02
72 2012-12-21 114,000 -50,000 0.00 3,315,677,578 338,580 2.970 2012-12-19
73 2012-12-07 164,000 -10,000 0.00 3,315,677,578 460,840 2.810 2012-12-05
74 2012-11-30 174,000 10,000 0.01 3,315,677,578 475,020 2.730 2012-11-28
75 2012-11-26 164,000 20,000 0.00 3,315,677,578 446,080 2.720 2012-11-22
76 2012-11-06 144,000 -10,000 0.00 3,315,677,578 398,880 2.770 2012-11-02
77 2012-11-02 154,000 10,000 0.00 3,315,677,578 425,040 2.760 2012-10-31
78 2012-10-30 144,000 -2,000 0.00 3,315,677,578 394,560 2.740 2012-10-26
79 2012-10-03 146,000 -10,000 0.00 3,315,677,578 382,520 2.620 2012-09-27
80 2012-09-28 156,000 10,000 0.00 3,315,677,578 400,920 2.570 2012-09-26
81 2012-09-14 146,000 -10,000 0.00 3,315,677,578 388,360 2.660 2012-09-12
82 2012-09-11 156,000 10,000 0.00 3,315,677,578 402,480 2.580 2012-09-07
83 2012-09-06 146,000 30,000 0.00 3,315,677,578 373,760 2.560 2012-09-04
84 2012-08-10 116,000 -100,000 0.00 3,315,677,578 305,080 2.630 2012-08-08
85 2012-08-09 216,000 100,000 0.01 3,315,677,578 568,080 2.630 2012-08-07
86 2012-07-10 116,000 -6,000 0.00 3,315,677,578 343,360 2.960 2012-07-06
87 2012-06-19 122,000 -134,000 0.00 3,315,677,578 367,220 3.010 2012-06-15
88 2012-06-18 256,000 124,000 0.01 3,315,677,578 755,200 2.950 2012-06-14
89 2012-06-15 132,000 10,000 0.00 3,315,677,578 386,760 2.930 2012-06-13
90 2012-06-14 122,000 -600,000 0.00 3,315,677,578 350,140 2.870 2012-06-12
91 2012-06-13 722,000 -100,000 0.02 3,315,677,578 2,086,580 2.890 2012-06-11
92 2012-04-27 822,000 -10,000 0.02 3,315,677,578 2,252,280 2.740 2012-04-25
93 2012-04-26 832,000 10,000 0.03 3,315,677,578 2,271,360 2.730 2012-04-24
94 2012-02-20 822,000 -10,000 0.02 3,315,677,578 2,482,440 3.020 2012-02-16
95 2012-02-16 832,000 10,000 0.03 3,315,677,578 2,246,400 2.700 2012-02-14
96 2012-02-08 822,000 -10,000 0.02 3,315,677,578 2,194,740 2.670 2012-02-06
97 2012-02-06 832,000 10,000 0.03 3,315,677,578 2,163,200 2.600 2012-02-02
98 2012-02-03 822,000 -10,000 0.02 3,315,677,578 2,145,420 2.610 2012-02-01
99 2012-02-02 832,000 10,000 0.03 3,315,677,578 2,154,880 2.590 2012-01-31
100 2011-12-20 822,000 -2,000 0.02 3,315,677,578 2,038,560 2.480 2011-12-16
101 2011-12-08 824,000 -4,000 0.02 3,315,677,578 2,092,960 2.540 2011-12-06
102 2011-11-29 828,000 -90,000 0.02 3,315,677,578 2,210,760 2.670 2011-11-25
103 2011-11-28 918,000 50,000 0.03 3,315,677,578 2,368,440 2.580 2011-11-24
104 2011-11-25 868,000 -10,000 0.03 3,315,677,578 2,135,280 2.460 2011-11-23
105 2011-11-24 878,000 -50,000 0.03 3,315,677,578 2,195,000 2.500 2011-11-22
106 2011-11-23 928,000 -50,000 0.03 3,315,677,578 2,236,480 2.410 2011-11-21
107 2011-11-22 978,000 100,000 0.03 3,315,677,578 2,415,660 2.470 2011-11-18
108 2011-11-21 878,000 -220,000 0.03 3,315,677,578 2,221,340 2.530 2011-11-17
109 2011-11-17 1,098,000 220,000 0.03 3,315,677,578 2,799,900 2.550 2011-11-15
110 2011-11-16 878,000 -10,000 0.03 3,315,677,578 2,238,900 2.550 2011-11-14
111 2011-11-15 888,000 40,000 0.03 3,315,677,578 2,095,680 2.360 2011-11-11
112 2011-10-06 848,000 -18,000 0.03 3,315,677,578 1,602,720 1.890 2011-10-03
113 2011-08-22 866,000 -100,000 0.03 3,315,677,578 1,861,900 2.150 2011-08-18
114 2011-08-19 966,000 100,000 0.03 3,315,677,578 2,067,240 2.140 2011-08-17
115 2011-06-29 866,000 -10,000 0.03 3,315,677,578 2,286,240 2.640 2011-06-27
116 2011-06-24 876,000 10,000 0.03 3,315,677,578 2,268,840 2.590 2011-06-22
117 2011-06-07 866,000 58,000 0.03 3,315,677,578 2,485,420 2.870 2011-06-02
118 2011-06-03 808,000 642,000 0.02 3,315,677,578 2,359,360 2.920 2011-06-01
119 2011-05-12 166,000 -4,000 0.01 3,315,677,578 511,280 3.080 2011-05-09
120 2011-05-06 170,000 -60,000 0.01 3,315,677,578 501,500 2.950 2011-05-04
121 2011-05-05 230,000 -8,000 0.01 3,315,677,578 657,800 2.860 2011-05-03
122 2011-05-04 238,000 -10,000 0.01 3,315,677,578 697,340 2.930 2011-04-29
123 2011-04-20 248,000 -10,000 0.01 3,315,677,578 711,760 2.870 2011-04-18
124 2011-03-30 258,000 -10,000 0.01 3,315,677,578 732,720 2.840 2011-03-28
125 2011-02-14 268,000 -20,000 0.01 3,315,677,578 694,120 2.590 2011-02-10
126 2011-02-08 288,000 2,000 0.01 3,315,677,578 780,480 2.710 2011-02-01
127 2011-02-01 286,000 2,000 0.01 3,315,677,578 786,500 2.750 2011-01-28
128 2011-01-25 284,000 -10,000 0.01 3,315,677,578 786,680 2.770 2011-01-21
129 2010-11-23 294,000 10,000 0.01 3,315,677,578 846,720 2.880 2010-11-19
130 2010-11-17 284,000 10,000 0.01 3,315,677,578 837,800 2.950 2010-11-15
131 2010-11-12 274,000 30,000 0.01 3,315,677,578 854,880 3.120 2010-11-10
132 2010-10-18 244,000 -26,000 0.01 3,315,677,578 795,440 3.260 2010-10-14
133 2010-10-15 270,000 -10,000 0.01 3,315,677,578 888,300 3.290 2010-10-13
134 2010-10-12 280,000 26,000 0.01 3,315,677,578 887,600 3.170 2010-10-08
135 2010-09-27 254,000 -4,000 0.01 3,315,677,578 840,740 3.310 2010-09-22
136 2010-09-24 258,000 10,000 0.01 3,315,677,578 856,560 3.320 2010-09-21
137 2010-09-20 248,000 -32,000 0.01 3,315,677,578 833,280 3.360 2010-09-16
138 2010-09-17 280,000 10,000 0.01 3,315,677,578 882,000 3.150 2010-09-15
139 2010-09-13 270,000 -4,000 0.01 3,315,677,578 861,300 3.190 2010-09-09
140 2010-09-01 274,000 12,000 0.01 3,315,677,578 860,360 3.140 2010-08-30
141 2010-08-30 262,000 4,000 0.01 3,315,677,578 825,300 3.150 2010-08-26
142 2010-08-27 258,000 10,000 0.01 3,315,677,578 817,860 3.170 2010-08-25
143 2010-08-25 248,000 -22,000 0.01 3,315,677,578 810,960 3.270 2010-08-23
144 2010-08-23 270,000 -16,000 0.01 3,315,677,578 850,500 3.150 2010-08-19
145 2010-08-20 286,000 10,000 0.01 3,315,677,578 900,900 3.150 2010-08-18
146 2010-08-18 276,000 22,000 0.01 3,315,677,578 877,680 3.180 2010-08-16
147 2010-07-20 254,000 -10,000 0.01 3,315,677,578 848,360 3.340 2010-07-16
148 2010-06-18 264,000 -20,000 0.01 3,315,677,578 865,920 3.280 2010-06-15
149 2010-06-15 284,000 -6,000 0.01 3,315,677,578 888,920 3.130 2010-06-11
150 2010-06-07 290,000 -10,000 0.01 3,315,677,578 890,300 3.070 2010-06-03
151 2010-05-31 300,000 -10,000 0.01 3,315,677,578 930,000 3.100 2010-05-27
152 2010-05-20 310,000 2,000 0.01 3,315,677,578 902,100 2.910 2010-05-18
153 2010-05-14 308,000 24,000 0.01 3,315,677,578 917,840 2.980 2010-05-12
154 2010-05-13 284,000 2,000 0.01 3,315,677,578 854,840 3.010 2010-05-11
155 2010-04-27 282,000 24,000 0.01 3,315,677,578 955,980 3.390 2010-04-23
156 2010-04-23 258,000 -10,000 0.01 3,315,677,578 892,680 3.460 2010-04-21
157 2010-04-21 268,000 24,000 0.01 3,315,677,578 905,840 3.380 2010-04-19
158 2010-04-01 244,000 -6,000 0.01 3,315,677,578 875,960 3.590 2010-03-30
159 2010-03-31 250,000 6,000 0.01 3,315,677,578 875,000 3.500 2010-03-29
160 2010-03-08 244,000 10,000 0.01 3,315,677,578 885,720 3.630 2010-03-04
161 2010-01-28 234,000 10,000 0.01 3,315,677,578 769,860 3.290 2010-01-26
162 2010-01-26 224,000 -4,000 0.01 3,315,677,578 770,560 3.440 2010-01-22
163 2010-01-13 228,000 14,000 0.01 3,315,677,578 843,600 3.700 2010-01-11
164 2010-01-12 214,000 -16,000 0.01 3,315,677,578 768,260 3.590 2010-01-08
165 2009-12-22 230,000 4,000 0.01 3,315,677,578 738,300 3.210 2009-12-18
166 2009-12-11 226,000 -10,000 0.01 3,315,677,578 745,800 3.300 2009-12-09
167 2009-12-10 236,000 10,000 0.01 3,315,677,578 783,520 3.320 2009-12-08
168 2009-12-01 226,000 -4,000 0.01 3,315,677,578 754,840 3.340 2009-11-27
169 2009-11-30 230,000 20,000 0.01 3,315,677,578 816,500 3.550 2009-11-26
170 2009-11-27 210,000 6,000 0.01 3,315,677,578 762,300 3.630 2009-11-25
171 2009-11-25 204,000 6,000 0.01 3,315,677,578 746,640 3.660 2009-11-23
172 2009-11-19 198,000 8,000 0.01 3,315,677,578 748,440 3.780 2009-11-17
173 2009-11-10 190,000 -10,000 0.01 3,315,677,578 731,500 3.850 2009-11-06
174 2009-11-09 200,000 30,000 0.01 3,315,677,578 744,000 3.720 2009-11-05
175 2009-11-06 170,000 -10,000 0.01 3,315,677,578 632,400 3.720 2009-11-04
176 2009-11-05 180,000 2,000 0.01 3,315,677,578 657,000 3.650 2009-11-03
177 2009-11-03 178,000 10,000 0.01 3,315,677,578 669,280 3.760 2009-10-30
178 2009-11-02 168,000 2,000 0.01 3,315,677,578 618,240 3.680 2009-10-29
179 2009-10-29 166,000 32,000 0.01 3,315,677,578 649,060 3.910 2009-10-27
180 2009-10-27 134,000 6,000 0.00 3,315,677,578 546,720 4.080 2009-10-22
181 2009-10-23 128,000 -20,000 0.00 3,315,677,578 536,320 4.190 2009-10-21
182 2009-10-19 148,000 20,000 0.00 3,315,677,578 596,440 4.030 2009-10-15
183 2009-10-15 128,000 10,000 0.00 3,315,677,578 518,400 4.050 2009-10-13
184 2009-10-12 118,000 2,000 0.00 3,315,677,578 482,620 4.090 2009-10-08
185 2009-10-05 116,000 4,000 0.00 3,315,677,578 469,800 4.050 2009-09-30
186 2009-10-02 112,000 -2,000 0.00 3,315,677,578 462,560 4.130 2009-09-29
187 2009-09-28 114,000 10,000 0.00 3,315,677,578 478,800 4.200 2009-09-24
188 2009-09-18 104,000 -10,000 0.00 3,315,677,578 458,640 4.410 2009-09-16
189 2009-09-15 114,000 10,000 0.00 3,315,677,578 498,180 4.370 2009-09-11
190 2009-09-01 104,000 22,000 0.00 3,315,677,578 446,160 4.290 2009-08-28
191 2009-08-31 82,000 2,000 0.00 3,315,677,578 356,700 4.350 2009-08-27
192 2009-08-20 80,000 10,000 0.00 3,315,677,578 366,400 4.580 2009-08-18
193 2009-08-05 70,000 -6,000 0.00 3,315,677,578 371,700 5.310 2009-08-03
194 2009-08-04 76,000 6,000 0.00 3,315,677,578 386,840 5.090 2009-07-31
195 2009-07-28 70,000 -4,000 0.00 3,315,677,578 343,000 4.900 2009-07-24
196 2009-06-18 74,000 -6,000 0.00 3,315,677,578 316,720 4.280 2009-06-16
197 2009-06-09 80,000 -20,000 0.00 3,315,677,578 371,200 4.640 2009-06-05
198 2009-06-04 100,000 -4,000 0.00 3,315,677,578 420,000 4.200 2009-06-02
199 2009-05-29 104,000 -10,000 0.00 3,315,677,578 394,160 3.790 2009-05-26
200 2009-05-19 114,000 2,000 0.00 3,315,677,578 424,080 3.720 2009-05-15
201 2009-05-18 112,000 10,000 0.00 3,315,677,578 408,800 3.650 2009-05-14
202 2009-05-11 102,000 -10,000 0.00 3,315,677,578 408,000 4.000 2009-05-07
203 2009-05-08 112,000 -2,000 0.00 3,315,677,578 452,480 4.040 2009-05-06
204 2009-05-05 114,000 -10,000 0.00 3,315,677,578 428,640 3.760 2009-04-30
205 2009-04-30 124,000 10,000 0.00 3,315,677,578 451,360 3.640 2009-04-28
206 2009-04-16 114,000 -10,000 0.00 3,315,677,578 452,580 3.970 2009-04-14
207 2009-04-15 124,000 10,000 0.00 3,315,677,578 478,640 3.860 2009-04-09
208 2009-04-07 114,000 -10,000 0.00 3,315,677,578 456,000 4.000 2009-04-03
209 2009-04-03 124,000 -24,000 0.00 3,315,677,578 451,360 3.640 2009-04-01
210 2009-04-01 148,000 26,000 0.00 3,315,677,578 492,840 3.330 2009-03-30
211 2009-03-31 122,000 -10,000 0.00 3,315,677,578 439,200 3.600 2009-03-27
212 2009-03-30 132,000 10,000 0.00 3,315,677,578 475,200 3.600 2009-03-26
213 2009-03-18 122,000 -6,000 0.00 3,315,677,578 441,640 3.620 2009-03-16
214 2009-03-05 128,000 -4,000 0.00 3,315,677,578 391,680 3.060 2009-03-03
215 2009-03-03 132,000 6,000 0.00 3,315,677,578 432,960 3.280 2009-02-27
216 2009-02-17 126,000 -16,000 0.00 3,315,677,578 469,980 3.730 2009-02-13
217 2009-02-16 142,000 16,000 0.00 3,315,677,578 512,620 3.610 2009-02-12
218 2009-01-21 126,000 -6,000 0.00 3,315,677,578 442,260 3.510 2009-01-19
219 2009-01-14 132,000 12,000 0.00 3,315,677,578 476,520 3.610 2009-01-12
220 2009-01-13 120,000 10,000 0.00 3,315,677,578 460,800 3.840 2009-01-09
221 2009-01-09 110,000 10,000 0.00 3,315,677,578 465,300 4.230 2009-01-07
222 2008-12-23 100,000 6,000 0.00 3,315,677,578 420,000 4.200 2008-12-19
223 2008-12-22 94,000 -10,000 0.00 3,315,677,578 410,780 4.370 2008-12-18
224 2008-12-19 104,000 -10,000 0.00 3,315,677,578 425,360 4.090 2008-12-17
225 2008-12-18 114,000 10,000 0.00 3,315,677,578 438,900 3.850 2008-12-16
226 2008-12-17 104,000 -10,000 0.00 3,315,677,578 385,840 3.710 2008-12-15
227 2008-12-16 114,000 10,000 0.00 3,315,677,578 410,400 3.600 2008-12-12
228 2008-12-15 104,000 10,000 0.00 3,315,677,578 398,320 3.830 2008-12-11
229 2008-12-10 94,000 -10,000 0.00 3,315,677,578 382,580 4.070 2008-12-08
230 2008-12-01 104,000 -6,000 0.00 3,315,677,578 362,960 3.490 2008-11-27
231 2008-11-20 110,000 -20,000 0.00 3,315,677,578 319,000 2.900 2008-11-18
232 2008-11-19 130,000 20,000 0.00 3,315,677,578 384,800 2.960 2008-11-17
233 2008-11-12 110,000 -10,000 0.00 3,315,677,578 325,600 2.960 2008-11-10
234 2008-11-10 120,000 10,000 0.00 3,315,677,578 312,000 2.600 2008-11-06
235 2008-11-05 110,000 -28,000 0.00 3,315,677,578 320,100 2.910 2008-11-03
236 2008-11-04 138,000 28,000 0.00 3,315,677,578 391,920 2.840 2008-10-31
237 2008-11-03 110,000 -10,000 0.00 3,315,677,578 335,500 3.050 2008-10-30
238 2008-10-29 120,000 10,000 0.00 3,315,677,578 271,200 2.260 2008-10-27
239 2008-10-28 110,000 -8,000 0.00 3,315,677,578 306,900 2.790 2008-10-24
240 2008-10-27 118,000 10,000 0.00 3,315,677,578 335,120 2.840 2008-10-23
241 2008-10-24 108,000 4,000 0.00 3,315,677,578 359,640 3.330 2008-10-22
242 2008-10-21 104,000 -8,000 0.00 3,315,677,578 391,040 3.760 2008-10-17
243 2008-10-17 112,000 -6,000 0.00 3,315,677,578 408,800 3.650 2008-10-15
244 2008-10-16 118,000 6,000 0.00 3,315,677,578 448,400 3.800 2008-10-14
245 2008-10-14 112,000 4,000 0.00 3,315,677,578 324,800 2.900 2008-10-10
246 2008-10-09 108,000 6,000 0.00 3,315,677,578 405,000 3.750 2008-10-06
247 2008-09-30 102,000 4,000 0.00 3,315,677,578 469,200 4.600 2008-09-26
248 2008-09-24 98,000 -4,000 0.00 3,284,994,513 536,060 5.470 2008-09-22
249 2008-09-18 102,000 4,000 0.00 3,284,994,513 522,240 5.120 2008-09-16
250 2008-08-28 98,000 -6,000 0.00 3,284,994,513 472,360 4.820 2008-08-26
251 2008-08-18 104,000 -16,000 0.00 3,284,994,513 489,840 4.710 2008-08-14
252 2008-08-13 120,000 -4,000 0.00 3,284,994,513 541,200 4.510 2008-08-11
253 2008-08-12 124,000 2,000 0.00 3,284,994,513 555,520 4.480 2008-08-08
254 2008-08-01 122,000 16,000 0.00 3,284,994,513 572,180 4.690 2008-07-30
255 2008-07-30 106,000 4,000 0.00 3,278,995,283 509,860 4.810 2008-07-28
256 2008-07-29 102,000 4,000 0.00 3,278,995,283 487,560 4.780 2008-07-25
257 2008-07-28 98,000 -6,000 0.00 3,278,995,283 497,840 5.080 2008-07-24
258 2008-07-25 104,000 -20,000 0.00 3,278,995,283 526,240 5.060 2008-07-23
259 2008-07-24 124,000 20,000 0.00 3,278,995,283 592,720 4.780 2008-07-22
260 2008-07-14 104,000 -4,000 0.00 3,278,995,283 482,560 4.640 2008-07-10
261 2008-07-09 108,000 -10,000 0.00 3,278,995,283 481,680 4.460 2008-07-07
262 2008-07-08 118,000 -10,000 0.00 3,278,995,283 500,320 4.240 2008-07-04
263 2008-07-07 128,000 10,000 0.00 3,278,995,283 535,040 4.180 2008-07-03
264 2008-07-04 118,000 10,000 0.00 3,278,995,283 523,920 4.440 2008-07-02
265 2008-07-03 108,000 4,000 0.00 3,278,995,283 500,040 4.630 2008-06-30
266 2008-06-30 104,000 6,000 0.00 3,278,995,283 530,400 5.100 2008-06-26
267 2008-06-18 98,000 -20,000 0.00 3,275,983,670 551,740 5.630 2008-06-16
268 2008-06-17 118,000 10,000 0.00 3,275,983,670 646,640 5.480 2008-06-13
269 2008-06-16 108,000 20,000 0.00 3,275,983,670 604,800 5.600 2008-06-12
270 2008-06-10 88,000 -10,000 0.00 3,275,983,670 523,600 5.950 2008-06-05
271 2008-06-04 98,000 -90,000 0.00 3,275,983,670 586,040 5.980 2008-06-02
272 2008-06-03 188,000 -20,000 0.01 3,275,983,670 1,065,960 5.670 2008-05-30
273 2008-06-02 208,000 -22,000 0.01 3,275,983,670 1,106,560 5.320 2008-05-29
274 2008-05-30 230,000 -24,000 0.01 3,273,823,947 1,175,300 5.110 2008-05-28
275 2008-05-26 254,000 44,000 0.01 3,273,823,947 1,285,240 5.060 2008-05-22
276 2008-05-21 210,000 -20,000 0.01 3,273,823,947 1,106,700 5.270 2008-05-19
277 2008-05-19 230,000 -18,000 0.01 3,273,823,947 1,182,200 5.140 2008-05-15
278 2008-05-13 248,000 20,000 0.01 3,273,823,947 1,257,360 5.070 2008-05-08
279 2008-05-09 228,000 10,000 0.01 3,273,823,947 1,183,320 5.190 2008-05-07
280 2008-05-08 218,000 90,000 0.01 3,273,823,947 1,214,260 5.570 2008-05-06
281 2008-05-06 128,000 -100,000 0.00 3,273,823,947 711,680 5.560 2008-05-02
282 2008-05-05 228,000 98,000 0.01 3,273,823,947 1,224,360 5.370 2008-04-30
283 2008-05-02 130,000 -4,000 0.00 3,273,823,947 676,000 5.200 2008-04-29
284 2008-04-29 134,000 -8,000 0.00 3,269,723,473 695,460 5.190 2008-04-25
285 2008-04-28 142,000 -8,000 0.00 3,269,723,473 775,320 5.460 2008-04-24
286 2008-04-25 150,000 -10,000 0.00 3,269,723,473 762,000 5.080 2008-04-23
287 2008-04-21 160,000 4,000 0.00 3,269,723,473 694,400 4.340 2008-04-17
288 2008-04-18 156,000 -10,000 0.00 3,269,723,473 689,520 4.420 2008-04-16
289 2008-04-17 166,000 -10,000 0.01 3,269,723,473 717,120 4.320 2008-04-15
290 2008-04-16 176,000 20,000 0.01 3,269,723,473 751,520 4.270 2008-04-14
291 2008-04-15 156,000 -10,000 0.00 3,269,723,473 720,720 4.620 2008-04-11
292 2008-04-14 166,000 10,000 0.01 3,269,723,473 747,000 4.500 2008-04-10
293 2008-04-07 156,000 -14,000 0.00 3,269,723,473 686,400 4.400 2008-04-02
294 2008-04-02 170,000 10,000 0.01 3,269,723,473 702,100 4.130 2008-03-31
295 2008-04-01 160,000 -60,000 0.00 3,269,723,473 686,400 4.290 2008-03-28
296 2008-03-31 220,000 -10,000 0.01 3,269,723,473 877,800 3.990 2008-03-27
297 2008-03-28 230,000 40,000 0.01 3,269,723,473 860,200 3.740 2008-03-26
298 2008-03-27 190,000 -78,000 0.01 3,269,723,473 695,400 3.660 2008-03-25
299 2008-03-26 268,000 18,000 0.01 3,269,723,473 913,880 3.410 2008-03-20
300 2008-03-25 250,000 -10,000 0.01 3,269,723,473 927,500 3.710 2008-03-19
301 2008-03-20 260,000 66,000 0.01 3,269,723,473 941,200 3.620 2008-03-18
302 2008-03-18 194,000 20,000 0.01 3,269,723,473 785,700 4.050 2008-03-14
303 2008-03-07 174,000 4,000 0.01 3,269,723,473 873,480 5.020 2008-03-05
304 2008-03-05 170,000 10,000 0.01 3,269,723,473 899,300 5.290 2008-03-03
305 2008-03-03 160,000 -6,000 0.00 3,269,723,473 886,400 5.540 2008-02-28
306 2008-02-29 166,000 -50,000 0.01 3,269,723,473 929,600 5.600 2008-02-27
307 2008-02-25 216,000 -20,000 0.01 3,269,723,473 1,159,920 5.370 2008-02-21
308 2008-02-22 236,000 20,000 0.01 3,269,723,473 1,262,600 5.350 2008-02-20
309 2008-02-21 216,000 14,000 0.01 3,269,723,473 1,207,440 5.590 2008-02-19
310 2008-02-19 202,000 2,000 0.01 3,269,723,473 1,141,300 5.650 2008-02-15
311 2008-02-18 200,000 50,000 0.01 3,269,723,473 1,164,000 5.820 2008-02-14
312 2008-02-13 150,000 -20,000 0.00 3,269,723,473 810,000 5.400 2008-02-11
313 2008-02-12 170,000 20,000 0.01 3,269,723,473 986,000 5.800 2008-02-05
314 2008-02-05 150,000 -54,000 0.00 3,269,723,473 790,500 5.270 2008-02-01
315 2008-02-04 204,000 -2,000 0.01 3,269,723,473 977,160 4.790 2008-01-31
316 2008-02-01 206,000 46,000 0.01 3,269,723,473 1,005,280 4.880 2008-01-30
317 2008-01-31 160,000 10,000 0.00 3,269,723,473 832,000 5.200 2008-01-29
318 2008-01-30 150,000 -4,000 0.00 3,269,723,473 783,000 5.220 2008-01-28
319 2008-01-29 154,000 -42,000 0.00 3,269,723,473 847,000 5.500 2008-01-25
320 2008-01-28 196,000 -20,000 0.01 3,269,723,473 1,005,480 5.130 2008-01-24
321 2008-01-25 216,000 50,000 0.01 3,269,723,473 1,157,760 5.360 2008-01-23
322 2008-01-23 166,000 22,000 0.01 3,269,723,473 891,420 5.370 2008-01-21
323 2008-01-22 144,000 -14,000 0.00 3,269,723,473 825,120 5.730 2008-01-18
324 2008-01-21 158,000 -10,000 0.00 3,269,723,473 887,960 5.620 2008-01-17
325 2008-01-17 168,000 18,000 0.01 3,269,723,473 932,400 5.550 2008-01-15
326 2008-01-15 150,000 10,000 0.00 3,269,723,473 934,500 6.230 2008-01-11
327 2008-01-14 140,000 20,000 0.00 3,269,723,473 887,600 6.340 2008-01-10
328 2007-12-28 120,000 -16,000 0.00 3,264,174,186 769,200 6.410 2007-12-21
329 2007-12-18 136,000 24,000 0.00 3,264,174,186 915,280 6.730 2007-12-14
330 2007-12-14 112,000 14,000 0.00 3,264,174,186 800,800 7.150 2007-12-12
331 2007-12-13 98,000 -10,000 0.00 3,264,174,186 722,260 7.370 2007-12-11
332 2007-12-12 108,000 -10,000 0.00 3,264,174,186 780,840 7.230 2007-12-10
333 2007-12-11 118,000 -134,000 0.00 3,264,174,186 847,240 7.180 2007-12-07
334 2007-12-10 252,000 110,000 0.01 3,264,174,186 1,789,200 7.100 2007-12-06
335 2007-12-04 142,000 40,000 0.00 3,264,174,186 1,003,940 7.070 2007-11-30
336 2007-12-03 102,000 2,000 0.00 3,264,174,186 715,020 7.010 2007-11-29
337 2007-11-27 100,000 2,000 0.00 3,247,628,308 666,000 6.660 2007-11-23
338 2007-11-26 98,000 4,000 0.00 3,247,628,308 652,680 6.660 2007-11-22
339 2007-11-16 94,000 -10,000 0.00 3,247,628,308 688,080 7.320 2007-11-14
340 2007-11-13 104,000 10,000 0.00 3,247,628,308 778,960 7.490 2007-11-09
341 2007-11-12 94,000 10,000 0.00 3,247,628,308 708,760 7.540 2007-11-08
342 2007-11-08 84,000 4,000 0.00 3,247,628,308 665,280 7.920 2007-11-06
343 2007-11-06 80,000 -10,000 0.00 3,247,628,308 669,600 8.370 2007-11-02
344 2007-11-05 90,000 -14,000 0.00 3,247,628,308 775,800 8.620 2007-11-01
345 2007-10-30 104,000 12,000 0.00 3,230,830,463 930,800 8.950 2007-10-26
346 2007-10-29 92,000 -4,000 0.00 3,230,830,463 848,240 9.220 2007-10-25
347 2007-10-24 96,000 10,000 0.00 3,230,830,463 858,240 8.940 2007-10-22
348 2007-10-15 86,000 -10,000 0.00 3,230,830,463 821,300 9.550 2007-10-11
349 2007-10-10 96,000 4,000 0.00 3,230,830,463 888,960 9.260 2007-10-08
350 2007-10-09 92,000 -20,000 0.00 3,230,830,463 854,680 9.290 2007-10-05
351 2007-10-08 112,000 -4,000 0.00 3,230,830,463 999,040 8.920 2007-10-04
352 2007-10-04 116,000 -10,000 0.00 3,230,830,463 1,097,360 9.460 2007-10-02
353 2007-10-03 126,000 -40,000 0.00 3,230,830,463 1,125,180 8.930 2007-09-28
354 2007-10-02 166,000 -14,000 0.01 3,230,830,463 1,387,760 8.360 2007-09-27
355 2007-09-28 180,000 -104,000 0.01 3,225,401,160 1,485,000 8.250 2007-09-25
356 2007-09-27 284,000 56,000 0.01 3,225,401,160 2,362,880 8.320 2007-09-24
357 2007-09-25 228,000 -26,000 0.01 3,225,401,160 1,769,280 7.760 2007-09-21
358 2007-09-24 254,000 100,000 0.01 3,225,401,160 1,976,120 7.780 2007-09-20
359 2007-09-21 154,000 10,000 0.00 3,225,401,160 1,216,600 7.900 2007-09-19
360 2007-09-18 144,000 -10,000 0.00 3,225,401,160 1,176,480 8.170 2007-09-14
361 2007-09-17 154,000 -22,000 0.00 3,225,401,160 1,256,640 8.160 2007-09-13
362 2007-09-13 176,000 -32,000 0.01 3,225,401,160 1,415,040 8.040 2007-09-11
363 2007-09-12 208,000 30,000 0.01 3,225,401,160 1,670,240 8.030 2007-09-10
364 2007-09-11 178,000 -84,000 0.01 3,225,401,160 1,452,480 8.160 2007-09-07
365 2007-09-10 262,000 60,000 0.01 3,225,401,160 2,061,940 7.870 2007-09-06
366 2007-09-07 202,000 8,000 0.01 3,225,401,160 1,591,760 7.880 2007-09-05
367 2007-09-05 194,000 2,000 0.01 3,225,401,160 1,579,160 8.140 2007-09-03
368 2007-09-04 192,000 10,000 0.01 3,225,401,160 1,584,000 8.250 2007-08-31
369 2007-09-03 182,000 -40,000 0.01 3,225,401,160 1,428,700 7.850 2007-08-30
370 2007-08-31 222,000 66,000 0.01 3,225,401,160 1,780,440 8.020 2007-08-29
371 2007-08-30 156,000 44,000 0.00 3,225,401,160 1,394,640 8.940 2007-08-28
372 2007-08-29 112,000 -88,000 0.00 3,225,401,160 1,027,040 9.170 2007-08-27
373 2007-08-28 200,000 36,000 0.01 3,225,401,160 1,590,000 7.950 2007-08-24
374 2007-08-27 164,000 -16,000 0.01 3,225,401,160 1,233,280 7.520 2007-08-23
375 2007-08-24 180,000 -16,000 0.01 3,225,401,160 1,202,400 6.680 2007-08-22
376 2007-08-23 196,000 -20,000 0.01 3,225,401,160 1,209,320 6.170 2007-08-21
377 2007-08-22 216,000 -8,000 0.01 3,225,401,160 1,177,200 5.450 2007-08-20
378 2007-08-21 224,000 14,000 0.01 3,225,401,160 1,070,720 4.780 2007-08-17
379 2007-08-20 210,000 8,000 0.01 3,225,401,160 1,087,800 5.180 2007-08-16
380 2007-08-17 202,000 4,000 0.01 3,225,401,160 1,131,200 5.600 2007-08-15
381 2007-08-13 198,000 6,000 0.01 3,225,401,160 1,207,800 6.100 2007-08-09
382 2007-08-10 192,000 4,000 0.01 3,225,401,160 1,169,280 6.090 2007-08-08
383 2007-08-08 188,000 2,000 0.01 3,225,401,160 1,118,600 5.950 2007-08-06
384 2007-08-03 186,000 -180,000 0.01 3,225,401,160 1,173,660 6.310 2007-08-01
385 2007-08-02 366,000 -10,000 0.01 3,225,401,160 2,477,820 6.770 2007-07-31
386 2007-07-31 376,000 66,000 0.01 3,225,401,160 2,406,400 6.400 2007-07-27
387 2007-07-30 310,000 148,000 0.01 3,225,401,160 2,036,700 6.570 2007-07-26
388 2007-07-26 162,000 -22,000 0.01 1,612,700,580 1,057,860 6.530 2007-07-24
389 2007-07-25 184,000 6,000 0.01 1,612,700,580 1,120,560 6.090 2007-07-23
390 2007-07-24 178,000 16,000 0.01 1,612,700,580 1,062,660 5.970 2007-07-20
391 2007-07-23 162,000 -4,000 0.01 1,612,700,580 980,100 6.050 2007-07-19
392 2007-07-20 166,000 14,000 0.01 1,612,700,580 1,017,580 6.130 2007-07-18
393 2007-07-19 152,000 38,000 0.01 1,612,700,580 942,400 6.200 2007-07-17
394 2007-07-18 114,000 52,000 0.01 1,612,700,580 694,260 6.090 2007-07-16
395 2007-07-17 62,000 -54,000 0.00 1,600,899,077 376,960 6.080 2007-07-13
396 2007-07-13 116,000 28,000 0.00 3,201,798,154 698,320 6.020 2007-07-11
397 2007-07-12 88,000 24,000 0.00 3,201,798,154 541,200 6.150 2007-07-10
398 2007-07-11 64,000 40,000 0.00 3,201,798,154 403,200 6.300 2007-07-09
399 2007-07-10 24,000 8,000 0.00 3,201,798,154 149,040 6.210 2007-07-06
400 2007-06-29 16,000 12,000 0.00 3,182,848,062 94,880 5.930 2007-06-27
401 2007-06-28 4,000 -40,000 0.00 3,182,848,062 23,680 5.920 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top