DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CVP Securities Limited 星火證券有限公司

CCASSID: B01771

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 2.460 2025-11-11
2 2025-11-12 2.480 2025-11-10
3 2025-11-11 2.470 2025-11-07
4 2022-06-21 0 -10,000 0.00 6,110,621,398 0 1.200 2022-06-17
5 2022-05-27 10,000 -4,000 0.00 6,110,621,398 13,600 1.360 2022-05-25
6 2016-08-25 14,000 -10,000 0.00 3,315,677,578 28,280 2.020 2016-08-23
7 2016-05-24 24,000 -40,000 0.00 3,315,677,578 48,240 2.010 2016-05-20
8 2015-11-13 64,000 10,000 0.00 3,315,677,578 176,640 2.760 2015-11-11
9 2015-09-04 54,000 -6,000 0.00 3,315,677,578 160,380 2.970 2015-09-01
10 2015-07-22 60,000 6,000 0.00 3,315,677,578 206,400 3.440 2015-07-20
11 2015-05-19 54,000 -6,000 0.00 3,315,677,578 239,760 4.440 2015-05-15
12 2015-05-14 60,000 6,000 0.00 3,315,677,578 268,800 4.480 2015-05-12
13 2015-03-13 54,000 -100,000 0.00 3,315,677,578 199,260 3.690 2015-03-11
14 2015-03-11 154,000 100,000 0.00 3,315,677,578 579,040 3.760 2015-03-09
15 2015-03-10 54,000 -100,000 0.00 3,315,677,578 206,280 3.820 2015-03-06
16 2015-03-04 154,000 -6,000 0.00 3,315,677,578 594,440 3.860 2015-03-02
17 2015-02-09 160,000 6,000 0.00 3,315,677,578 593,600 3.710 2015-02-05
18 2015-02-03 154,000 -6,000 0.00 3,315,677,578 649,880 4.220 2015-01-30
19 2015-01-30 160,000 6,000 0.00 3,315,677,578 651,200 4.070 2015-01-28
20 2014-09-08 154,000 -6,000 0.00 3,315,677,578 696,080 4.520 2014-09-04
21 2014-07-18 160,000 -10,000 0.00 3,315,677,578 643,200 4.020 2014-07-16
22 2014-07-10 170,000 100,000 0.01 3,315,677,578 634,100 3.730 2014-07-08
23 2013-11-07 70,000 -50,000 0.00 3,315,677,578 255,500 3.650 2013-11-05
24 2013-05-14 120,000 -140,000 0.00 3,315,677,578 454,800 3.790 2013-05-10
25 2013-05-13 260,000 140,000 0.01 3,315,677,578 930,800 3.580 2013-05-09
26 2013-04-29 120,000 -100,000 0.00 3,315,677,578 411,600 3.430 2013-04-25
27 2013-04-26 220,000 -200,000 0.01 3,315,677,578 756,800 3.440 2013-04-24
28 2013-04-25 420,000 -100,000 0.01 3,315,677,578 1,398,600 3.330 2013-04-23
29 2013-04-23 520,000 -800,000 0.02 3,315,677,578 1,679,600 3.230 2013-04-19
30 2013-04-22 1,320,000 380,000 0.04 3,315,677,578 4,171,200 3.160 2013-04-18
31 2013-04-19 940,000 150,000 0.03 3,315,677,578 3,017,400 3.210 2013-04-17
32 2013-04-18 790,000 250,000 0.02 3,315,677,578 2,638,600 3.340 2013-04-16
33 2013-04-16 540,000 420,000 0.02 3,315,677,578 1,922,400 3.560 2013-04-12
34 2013-03-21 120,000 -20,000 0.00 3,315,677,578 438,000 3.650 2013-03-19
35 2013-01-22 140,000 -100,000 0.00 3,315,677,578 434,000 3.100 2013-01-18
36 2013-01-14 240,000 -200,000 0.01 3,315,677,578 724,800 3.020 2013-01-10
37 2013-01-11 440,000 200,000 0.01 3,315,677,578 1,320,000 3.000 2013-01-09
38 2012-12-28 240,000 -10,000 0.01 3,315,677,578 700,800 2.920 2012-12-21
39 2012-12-13 250,000 -4,000 0.01 3,315,677,578 712,500 2.850 2012-12-11
40 2012-12-10 254,000 -4,000 0.01 3,315,677,578 708,660 2.790 2012-12-06
41 2012-12-07 258,000 -4,000 0.01 3,315,677,578 724,980 2.810 2012-12-05
42 2012-11-06 262,000 10,000 0.01 3,315,677,578 725,740 2.770 2012-11-02
43 2012-10-24 252,000 -20,000 0.01 3,315,677,578 700,560 2.780 2012-10-19
44 2012-10-22 272,000 -300,000 0.01 3,315,677,578 742,560 2.730 2012-10-18
45 2012-10-19 572,000 300,000 0.02 3,315,677,578 1,550,120 2.710 2012-10-17
46 2012-09-21 272,000 10,000 0.01 3,315,677,578 712,640 2.620 2012-09-19
47 2012-08-27 262,000 10,000 0.01 3,315,677,578 702,160 2.680 2012-08-23
48 2012-08-23 252,000 100,000 0.01 3,315,677,578 690,480 2.740 2012-08-21
49 2012-08-20 152,000 -10,000 0.00 3,315,677,578 421,040 2.770 2012-08-16
50 2012-08-09 162,000 10,000 0.00 3,315,677,578 426,060 2.630 2012-08-07
51 2012-06-21 152,000 -10,000 0.00 3,315,677,578 459,040 3.020 2012-06-19
52 2012-06-19 162,000 -20,000 0.00 3,315,677,578 487,620 3.010 2012-06-15
53 2012-05-22 182,000 -10,000 0.01 3,315,677,578 478,660 2.630 2012-05-18
54 2012-02-03 192,000 -50,000 0.01 3,315,677,578 501,120 2.610 2012-02-01
55 2012-02-01 242,000 50,000 0.01 3,315,677,578 621,940 2.570 2012-01-30
56 2012-01-04 192,000 -16,000 0.01 3,315,677,578 493,440 2.570 2011-12-30
57 2011-12-15 208,000 16,000 0.01 3,315,677,578 495,040 2.380 2011-12-13
58 2011-12-02 192,000 -10,000 0.01 3,315,677,578 493,440 2.570 2011-11-30
59 2011-11-29 202,000 -10,000 0.01 3,315,677,578 539,340 2.670 2011-11-25
60 2011-07-14 212,000 10,000 0.01 3,315,677,578 549,080 2.590 2011-07-12
61 2011-06-02 202,000 -4,000 0.01 3,315,677,578 589,840 2.920 2011-05-31
62 2011-05-11 206,000 -28,000 0.01 3,315,677,578 638,600 3.100 2011-05-06
63 2011-04-29 234,000 28,000 0.01 3,315,677,578 652,860 2.790 2011-04-27
64 2011-03-31 206,000 -12,000 0.01 3,315,677,578 597,400 2.900 2011-03-29
65 2011-03-25 218,000 -10,000 0.01 3,315,677,578 603,860 2.770 2011-03-23
66 2011-03-22 228,000 10,000 0.01 3,315,677,578 604,200 2.650 2011-03-18
67 2011-03-16 218,000 -10,000 0.01 3,315,677,578 601,680 2.760 2011-03-14
68 2011-03-08 228,000 -100,000 0.01 3,315,677,578 615,600 2.700 2011-03-04
69 2011-03-04 328,000 100,000 0.01 3,315,677,578 875,760 2.670 2011-03-02
70 2011-02-23 228,000 -10,000 0.01 3,315,677,578 615,600 2.700 2011-02-21
71 2011-02-10 238,000 10,000 0.01 3,315,677,578 647,360 2.720 2011-02-08
72 2011-02-09 228,000 -10,000 0.01 3,315,677,578 624,720 2.740 2011-02-07
73 2011-02-08 238,000 10,000 0.01 3,315,677,578 644,980 2.710 2011-02-01
74 2011-01-04 228,000 12,000 0.01 3,315,677,578 622,440 2.730 2010-12-30
75 2010-12-09 216,000 -10,000 0.01 3,315,677,578 624,240 2.890 2010-12-07
76 2010-12-07 226,000 -20,000 0.01 3,315,677,578 666,700 2.950 2010-12-03
77 2010-12-06 246,000 -50,000 0.01 3,315,677,578 735,540 2.990 2010-12-02
78 2010-12-03 296,000 70,000 0.01 3,315,677,578 828,800 2.800 2010-12-01
79 2010-12-02 226,000 6,000 0.01 3,315,677,578 630,540 2.790 2010-11-30
80 2010-11-26 220,000 -10,000 0.01 3,315,677,578 611,600 2.780 2010-11-24
81 2010-11-25 230,000 10,000 0.01 3,315,677,578 646,300 2.810 2010-11-23
82 2010-11-08 220,000 10,000 0.01 3,315,677,578 695,200 3.160 2010-11-04
83 2010-11-01 210,000 10,000 0.01 3,315,677,578 661,500 3.150 2010-10-28
84 2010-10-20 200,000 -20,000 0.01 3,315,677,578 682,000 3.410 2010-10-18
85 2010-10-19 220,000 10,000 0.01 3,315,677,578 739,200 3.360 2010-10-15
86 2010-10-15 210,000 -40,000 0.01 3,315,677,578 690,900 3.290 2010-10-13
87 2010-10-14 250,000 40,000 0.01 3,315,677,578 822,500 3.290 2010-10-12
88 2010-09-30 210,000 -10,000 0.01 3,315,677,578 686,700 3.270 2010-09-28
89 2010-09-27 220,000 10,000 0.01 3,315,677,578 728,200 3.310 2010-09-22
90 2010-09-20 210,000 -16,000 0.01 3,315,677,578 705,600 3.360 2010-09-16
91 2010-09-16 226,000 10,000 0.01 3,315,677,578 714,160 3.160 2010-09-14
92 2010-09-15 216,000 6,000 0.01 3,315,677,578 689,040 3.190 2010-09-13
93 2010-09-14 210,000 -10,000 0.01 3,315,677,578 667,800 3.180 2010-09-10
94 2010-09-13 220,000 10,000 0.01 3,315,677,578 701,800 3.190 2010-09-09
95 2010-09-08 210,000 -4,000 0.01 3,315,677,578 669,900 3.190 2010-09-06
96 2010-07-12 214,000 -10,000 0.01 3,315,677,578 691,220 3.230 2010-07-08
97 2010-07-09 224,000 10,000 0.01 3,315,677,578 716,800 3.200 2010-07-07
98 2010-07-05 214,000 -6,000 0.01 3,315,677,578 680,520 3.180 2010-06-30
99 2010-06-30 220,000 -16,000 0.01 3,315,677,578 730,400 3.320 2010-06-28
100 2010-06-29 236,000 16,000 0.01 3,315,677,578 769,360 3.260 2010-06-25
101 2010-05-28 220,000 6,000 0.01 3,315,677,578 640,200 2.910 2010-05-26
102 2010-04-26 214,000 -200,000 0.01 3,315,677,578 736,160 3.440 2010-04-22
103 2010-04-23 414,000 220,000 0.01 3,315,677,578 1,432,440 3.460 2010-04-21
104 2010-04-01 194,000 -20,000 0.01 3,315,677,578 696,460 3.590 2010-03-30
105 2010-03-29 214,000 20,000 0.01 3,315,677,578 759,700 3.550 2010-03-25
106 2010-03-19 194,000 -50,000 0.01 3,315,677,578 713,920 3.680 2010-03-17
107 2010-03-03 244,000 -50,000 0.01 3,315,677,578 888,160 3.640 2010-03-01
108 2010-02-25 294,000 -100,000 0.01 3,315,677,578 1,049,580 3.570 2010-02-23
109 2010-02-23 394,000 30,000 0.01 3,315,677,578 1,367,180 3.470 2010-02-19
110 2010-02-17 364,000 -30,000 0.01 3,315,677,578 1,328,600 3.650 2010-02-11
111 2010-02-03 394,000 -10,000 0.01 3,315,677,578 1,390,820 3.530 2010-02-01
112 2010-02-02 404,000 110,000 0.01 3,315,677,578 1,345,320 3.330 2010-01-29
113 2010-01-25 294,000 10,000 0.01 3,315,677,578 1,005,480 3.420 2010-01-21
114 2010-01-15 284,000 20,000 0.01 3,315,677,578 985,480 3.470 2010-01-13
115 2010-01-13 264,000 -32,000 0.01 3,315,677,578 976,800 3.700 2010-01-11
116 2010-01-12 296,000 -14,000 0.01 3,315,677,578 1,062,640 3.590 2010-01-08
117 2010-01-07 310,000 -210,000 0.01 3,315,677,578 1,060,200 3.420 2010-01-05
118 2010-01-06 520,000 -85,714 0.02 3,315,677,578 1,736,800 3.340 2010-01-04
119 2010-01-05 605,714 285,714 0.02 3,315,677,578 1,992,799 3.290 2009-12-30
120 2009-12-30 320,000 10,000 0.01 3,315,677,578 1,091,200 3.410 2009-12-28
121 2009-12-28 310,000 -10,000 0.01 3,315,677,578 1,010,600 3.260 2009-12-22
122 2009-12-07 320,000 20,000 0.01 3,315,677,578 1,104,000 3.450 2009-12-03
123 2009-12-04 300,000 6,000 0.01 3,315,677,578 1,035,000 3.450 2009-12-02
124 2009-12-02 294,000 4,000 0.01 3,315,677,578 1,002,540 3.410 2009-11-30
125 2009-11-27 290,000 12,000 0.01 3,315,677,578 1,052,700 3.630 2009-11-25
126 2009-11-23 278,000 20,000 0.01 3,315,677,578 1,042,500 3.750 2009-11-19
127 2009-11-19 258,000 10,000 0.01 3,315,677,578 975,240 3.780 2009-11-17
128 2009-11-18 248,000 10,000 0.01 3,315,677,578 939,920 3.790 2009-11-16
129 2009-11-16 238,000 -6,000 0.01 3,315,677,578 909,160 3.820 2009-11-12
130 2009-11-12 244,000 2,000 0.01 3,315,677,578 936,960 3.840 2009-11-10
131 2009-11-05 242,000 -20,000 0.01 3,315,677,578 883,300 3.650 2009-11-03
132 2009-11-02 262,000 -10,000 0.01 3,315,677,578 964,160 3.680 2009-10-29
133 2009-10-30 272,000 10,000 0.01 3,315,677,578 1,044,480 3.840 2009-10-28
134 2009-10-29 262,000 10,000 0.01 3,315,677,578 1,024,420 3.910 2009-10-27
135 2009-10-28 252,000 14,000 0.01 3,315,677,578 1,015,560 4.030 2009-10-23
136 2009-10-22 238,000 -10,000 0.01 3,315,677,578 959,140 4.030 2009-10-20
137 2009-10-21 248,000 10,000 0.01 3,315,677,578 996,960 4.020 2009-10-19
138 2009-10-08 238,000 10,000 0.01 3,315,677,578 937,720 3.940 2009-10-06
139 2009-10-06 228,000 10,000 0.01 3,315,677,578 882,360 3.870 2009-10-02
140 2009-09-29 218,000 10,000 0.01 3,315,677,578 906,880 4.160 2009-09-25
141 2009-09-24 208,000 10,000 0.01 3,315,677,578 911,040 4.380 2009-09-22
142 2009-09-21 198,000 -12,000 0.01 3,315,677,578 908,820 4.590 2009-09-17
143 2009-09-17 210,000 12,000 0.01 3,315,677,578 879,900 4.190 2009-09-15
144 2009-09-10 198,000 -80,000 0.01 3,315,677,578 873,180 4.410 2009-09-08
145 2009-09-09 278,000 80,000 0.01 3,315,677,578 1,231,540 4.430 2009-09-07
146 2009-08-21 198,000 -10,000 0.01 3,315,677,578 881,100 4.450 2009-08-19
147 2009-08-19 208,000 10,000 0.01 3,315,677,578 977,600 4.700 2009-08-17
148 2009-08-05 198,000 -4,000 0.01 3,315,677,578 1,051,380 5.310 2009-08-03
149 2009-08-04 202,000 -6,000 0.01 3,315,677,578 1,028,180 5.090 2009-07-31
150 2009-06-29 208,000 -6,000 0.01 3,315,677,578 967,200 4.650 2009-06-25
151 2009-06-17 214,000 6,000 0.01 3,315,677,578 945,880 4.420 2009-06-15
152 2009-06-15 208,000 -60,000 0.01 3,315,677,578 977,600 4.700 2009-06-11
153 2009-06-12 268,000 4,000 0.01 3,315,677,578 1,254,240 4.680 2009-06-10
154 2009-06-11 264,000 6,000 0.01 3,315,677,578 1,195,920 4.530 2009-06-09
155 2009-06-10 258,000 10,000 0.01 3,315,677,578 1,210,020 4.690 2009-06-08
156 2009-06-09 248,000 -10,000 0.01 3,315,677,578 1,150,720 4.640 2009-06-05
157 2009-06-04 258,000 -10,000 0.01 3,315,677,578 1,083,600 4.200 2009-06-02
158 2009-06-02 268,000 10,000 0.01 3,315,677,578 1,055,920 3.940 2009-05-29
159 2009-05-21 258,000 -4,000 0.01 3,315,677,578 1,001,040 3.880 2009-05-19
160 2009-05-19 262,000 -14,000 0.01 3,315,677,578 974,640 3.720 2009-05-15
161 2009-05-18 276,000 14,000 0.01 3,315,677,578 1,007,400 3.650 2009-05-14
162 2009-05-14 262,000 4,000 0.01 3,315,677,578 964,160 3.680 2009-05-12
163 2009-05-08 258,000 -10,000 0.01 3,315,677,578 1,042,320 4.040 2009-05-06
164 2009-04-27 268,000 -2,000 0.01 3,315,677,578 1,037,160 3.870 2009-04-23
165 2009-04-24 270,000 -20,000 0.01 3,315,677,578 1,020,600 3.780 2009-04-22
166 2009-04-22 290,000 -12,000 0.01 3,315,677,578 1,125,200 3.880 2009-04-20
167 2009-04-21 302,000 36,000 0.01 3,315,677,578 1,123,440 3.720 2009-04-17
168 2009-04-17 266,000 10,000 0.01 3,315,677,578 1,058,680 3.980 2009-04-15
169 2009-04-08 256,000 4,000 0.01 3,315,677,578 1,036,800 4.050 2009-04-06
170 2009-04-07 252,000 4,000 0.01 3,315,677,578 1,008,000 4.000 2009-04-03
171 2009-04-06 248,000 -42,000 0.01 3,315,677,578 939,920 3.790 2009-04-02
172 2009-04-03 290,000 -6,000 0.01 3,315,677,578 1,055,600 3.640 2009-04-01
173 2009-04-01 296,000 6,000 0.01 3,315,677,578 985,680 3.330 2009-03-30
174 2009-03-27 290,000 12,000 0.01 3,315,677,578 1,026,600 3.540 2009-03-25
175 2009-03-25 278,000 -10,000 0.01 3,315,677,578 1,014,700 3.650 2009-03-23
176 2009-03-24 288,000 -10,000 0.01 3,315,677,578 993,600 3.450 2009-03-20
177 2009-03-19 298,000 20,000 0.01 3,315,677,578 1,034,060 3.470 2009-03-17
178 2009-03-18 278,000 -10,000 0.01 3,315,677,578 1,006,360 3.620 2009-03-16
179 2009-03-16 288,000 10,000 0.01 3,315,677,578 959,040 3.330 2009-03-12
180 2009-03-13 278,000 -10,000 0.01 3,315,677,578 956,320 3.440 2009-03-11
181 2009-03-12 288,000 10,000 0.01 3,315,677,578 956,160 3.320 2009-03-10
182 2009-03-10 278,000 -10,000 0.01 3,315,677,578 886,820 3.190 2009-03-06
183 2009-03-09 288,000 2,000 0.01 3,315,677,578 921,600 3.200 2009-03-05
184 2009-03-06 286,000 10,000 0.01 3,315,677,578 923,780 3.230 2009-03-04
185 2009-03-05 276,000 8,000 0.01 3,315,677,578 844,560 3.060 2009-03-03
186 2009-02-25 268,000 20,000 0.01 3,315,677,578 964,800 3.600 2009-02-23
187 2009-02-09 248,000 -10,000 0.01 3,315,677,578 947,360 3.820 2009-02-05
188 2009-02-03 258,000 -6,000 0.01 3,315,677,578 1,019,100 3.950 2009-01-30
189 2009-01-30 264,000 -10,000 0.01 3,315,677,578 871,200 3.300 2009-01-23
190 2009-01-21 274,000 -10,000 0.01 3,315,677,578 961,740 3.510 2009-01-19
191 2009-01-20 284,000 10,000 0.01 3,315,677,578 945,720 3.330 2009-01-16
192 2009-01-16 274,000 -10,000 0.01 3,315,677,578 978,180 3.570 2009-01-14
193 2009-01-15 284,000 12,000 0.01 3,315,677,578 962,760 3.390 2009-01-13
194 2009-01-14 272,000 24,000 0.01 3,315,677,578 981,920 3.610 2009-01-12
195 2009-01-13 248,000 -14,000 0.01 3,315,677,578 952,320 3.840 2009-01-09
196 2009-01-12 262,000 4,000 0.01 3,315,677,578 1,011,320 3.860 2009-01-08
197 2009-01-09 258,000 10,000 0.01 3,315,677,578 1,091,340 4.230 2009-01-07
198 2009-01-05 248,000 -10,000 0.01 3,315,677,578 992,000 4.000 2008-12-30
199 2009-01-02 258,000 -10,000 0.01 3,315,677,578 1,057,800 4.100 2008-12-29
200 2008-12-30 268,000 20,000 0.01 3,315,677,578 1,007,680 3.760 2008-12-23
201 2008-12-19 248,000 -10,000 0.01 3,315,677,578 1,014,320 4.090 2008-12-17
202 2008-12-12 258,000 10,000 0.01 3,315,677,578 1,019,100 3.950 2008-12-10
203 2008-12-05 248,000 -10,000 0.01 3,315,677,578 934,960 3.770 2008-12-03
204 2008-12-03 258,000 10,000 0.01 3,315,677,578 887,520 3.440 2008-12-01
205 2008-11-28 248,000 -56,000 0.01 3,315,677,578 793,600 3.200 2008-11-26
206 2008-11-27 304,000 -14,000 0.01 3,315,677,578 881,600 2.900 2008-11-25
207 2008-11-26 318,000 -14,000 0.01 3,315,677,578 874,500 2.750 2008-11-24
208 2008-11-25 332,000 18,000 0.01 3,315,677,578 903,040 2.720 2008-11-21
209 2008-11-24 314,000 2,000 0.01 3,315,677,578 894,900 2.850 2008-11-20
210 2008-11-21 312,000 -12,000 0.01 3,315,677,578 954,720 3.060 2008-11-19
211 2008-11-20 324,000 6,000 0.01 3,315,677,578 939,600 2.900 2008-11-18
212 2008-11-19 318,000 10,000 0.01 3,315,677,578 941,280 2.960 2008-11-17
213 2008-11-07 308,000 -20,000 0.01 3,315,677,578 927,080 3.010 2008-11-05
214 2008-11-06 328,000 20,000 0.01 3,315,677,578 915,120 2.790 2008-11-04
215 2008-11-03 308,000 -16,000 0.01 3,315,677,578 939,400 3.050 2008-10-30
216 2008-10-27 324,000 56,000 0.01 3,315,677,578 920,160 2.840 2008-10-23
217 2008-10-24 268,000 4,000 0.01 3,315,677,578 892,440 3.330 2008-10-22
218 2008-10-22 264,000 -50,000 0.01 3,315,677,578 1,050,720 3.980 2008-10-20
219 2008-10-20 314,000 -10,000 0.01 3,315,677,578 1,149,240 3.660 2008-10-16
220 2008-10-16 324,000 60,000 0.01 3,315,677,578 1,231,200 3.800 2008-10-14
221 2008-10-13 264,000 -8,000 0.01 3,315,677,578 834,240 3.160 2008-10-09
222 2008-10-10 272,000 -10,000 0.01 3,315,677,578 840,480 3.090 2008-10-08
223 2008-10-08 282,000 10,000 0.01 3,315,677,578 1,167,480 4.140 2008-10-03
224 2008-09-30 272,000 50,000 0.01 3,315,677,578 1,251,200 4.600 2008-09-26
225 2008-09-29 222,000 4,000 0.01 3,284,994,513 1,054,500 4.750 2008-09-25
226 2008-09-26 218,000 8,000 0.01 3,284,994,513 1,046,400 4.800 2008-09-24
227 2008-09-24 210,000 -50,000 0.01 3,284,994,513 1,148,700 5.470 2008-09-22
228 2008-09-23 260,000 50,000 0.01 3,284,994,513 1,365,000 5.250 2008-09-19
229 2008-09-02 210,000 -50,000 0.01 3,284,994,513 1,092,000 5.200 2008-08-29
230 2008-09-01 260,000 50,000 0.01 3,284,994,513 1,302,600 5.010 2008-08-28
231 2008-08-29 210,000 -4,000 0.01 3,284,994,513 1,054,200 5.020 2008-08-27
232 2008-08-25 214,000 -44,000 0.01 3,284,994,513 1,027,200 4.800 2008-08-20
233 2008-08-21 258,000 -6,000 0.01 3,284,994,513 1,240,980 4.810 2008-08-19
234 2008-08-12 264,000 -10,000 0.01 3,284,994,513 1,182,720 4.480 2008-08-08
235 2008-08-08 274,000 4,000 0.01 3,284,994,513 1,246,700 4.550 2008-08-05
236 2008-08-07 270,000 10,000 0.01 3,284,994,513 1,236,600 4.580 2008-08-04
237 2008-08-05 260,000 -10,000 0.01 3,284,994,513 1,227,200 4.720 2008-08-01
238 2008-07-30 270,000 10,000 0.01 3,278,995,283 1,298,700 4.810 2008-07-28
239 2008-07-29 260,000 -10,000 0.01 3,278,995,283 1,242,800 4.780 2008-07-25
240 2008-07-28 270,000 10,000 0.01 3,278,995,283 1,371,600 5.080 2008-07-24
241 2008-07-25 260,000 -4,000 0.01 3,278,995,283 1,315,600 5.060 2008-07-23
242 2008-07-23 264,000 -6,000 0.01 3,278,995,283 1,264,560 4.790 2008-07-21
243 2008-07-17 270,000 6,000 0.01 3,278,995,283 1,220,400 4.520 2008-07-15
244 2008-07-14 264,000 -2,000 0.01 3,278,995,283 1,224,960 4.640 2008-07-10
245 2008-07-10 266,000 2,000 0.01 3,278,995,283 1,143,800 4.300 2008-07-08
246 2008-07-09 264,000 -14,000 0.01 3,278,995,283 1,177,440 4.460 2008-07-07
247 2008-07-08 278,000 -6,000 0.01 3,278,995,283 1,178,720 4.240 2008-07-04
248 2008-07-07 284,000 6,000 0.01 3,278,995,283 1,187,120 4.180 2008-07-03
249 2008-07-04 278,000 12,000 0.01 3,278,995,283 1,234,320 4.440 2008-07-02
250 2008-07-03 266,000 2,000 0.01 3,278,995,283 1,231,580 4.630 2008-06-30
251 2008-06-26 264,000 -2,000 0.01 3,275,983,670 1,322,640 5.010 2008-06-24
252 2008-06-23 266,000 -14,000 0.01 3,275,983,670 1,500,240 5.640 2008-06-19
253 2008-06-20 280,000 14,000 0.01 3,275,983,670 1,624,000 5.800 2008-06-18
254 2008-06-10 266,000 -4,000 0.01 3,275,983,670 1,582,700 5.950 2008-06-05
255 2008-06-06 270,000 4,000 0.01 3,275,983,670 1,636,200 6.060 2008-06-04
256 2008-06-04 266,000 -8,000 0.01 3,275,983,670 1,590,680 5.980 2008-06-02
257 2008-06-03 274,000 -12,000 0.01 3,275,983,670 1,553,580 5.670 2008-05-30
258 2008-05-22 286,000 2,000 0.01 3,273,823,947 1,470,040 5.140 2008-05-20
259 2008-05-21 284,000 4,000 0.01 3,273,823,947 1,496,680 5.270 2008-05-19
260 2008-05-15 280,000 -6,000 0.01 3,273,823,947 1,442,000 5.150 2008-05-13
261 2008-05-13 286,000 -4,000 0.01 3,273,823,947 1,450,020 5.070 2008-05-08
262 2008-05-09 290,000 16,000 0.01 3,273,823,947 1,505,100 5.190 2008-05-07
263 2008-05-06 274,000 -22,000 0.01 3,273,823,947 1,523,440 5.560 2008-05-02
264 2008-05-05 296,000 -6,000 0.01 3,273,823,947 1,589,520 5.370 2008-04-30
265 2008-04-30 302,000 8,000 0.01 3,273,823,947 1,567,380 5.190 2008-04-28
266 2008-04-29 294,000 6,000 0.01 3,269,723,473 1,525,860 5.190 2008-04-25
267 2008-04-28 288,000 -6,000 0.01 3,269,723,473 1,572,480 5.460 2008-04-24
268 2008-04-25 294,000 -28,000 0.01 3,269,723,473 1,493,520 5.080 2008-04-23
269 2008-04-24 322,000 -6,000 0.01 3,269,723,473 1,436,120 4.460 2008-04-22
270 2008-04-23 328,000 -8,000 0.01 3,269,723,473 1,420,240 4.330 2008-04-21
271 2008-04-22 336,000 6,000 0.01 3,269,723,473 1,485,120 4.420 2008-04-18
272 2008-04-21 330,000 6,000 0.01 3,269,723,473 1,432,200 4.340 2008-04-17
273 2008-04-17 324,000 -4,000 0.01 3,269,723,473 1,399,680 4.320 2008-04-15
274 2008-04-16 328,000 10,000 0.01 3,269,723,473 1,400,560 4.270 2008-04-14
275 2008-04-15 318,000 2,000 0.01 3,269,723,473 1,469,160 4.620 2008-04-11
276 2008-04-14 316,000 10,000 0.01 3,269,723,473 1,422,000 4.500 2008-04-10
277 2008-04-11 306,000 4,000 0.01 3,269,723,473 1,392,300 4.550 2008-04-09
278 2008-04-10 302,000 14,000 0.01 3,269,723,473 1,458,660 4.830 2008-04-08
279 2008-04-09 288,000 -10,000 0.01 3,269,723,473 1,437,120 4.990 2008-04-07
280 2008-04-07 298,000 -36,000 0.01 3,269,723,473 1,311,200 4.400 2008-04-02
281 2008-04-03 334,000 -10,000 0.01 3,269,723,473 1,359,380 4.070 2008-04-01
282 2008-04-02 344,000 10,000 0.01 3,269,723,473 1,420,720 4.130 2008-03-31
283 2008-04-01 334,000 30,000 0.01 3,269,723,473 1,432,860 4.290 2008-03-28
284 2008-03-26 304,000 6,000 0.01 3,269,723,473 1,036,640 3.410 2008-03-20
285 2008-03-17 298,000 10,000 0.01 3,269,723,473 1,308,220 4.390 2008-03-13
286 2008-03-14 288,000 2,000 0.01 3,269,723,473 1,368,000 4.750 2008-03-12
287 2008-03-11 286,000 -6,000 0.01 3,269,723,473 1,387,100 4.850 2008-03-07
288 2008-03-10 292,000 -10,000 0.01 3,269,723,473 1,497,960 5.130 2008-03-06
289 2008-03-07 302,000 6,000 0.01 3,269,723,473 1,516,040 5.020 2008-03-05
290 2008-03-03 296,000 -10,000 0.01 3,269,723,473 1,639,840 5.540 2008-02-28
291 2008-02-26 306,000 -4,000 0.01 3,269,723,473 1,594,260 5.210 2008-02-22
292 2008-02-25 310,000 -10,000 0.01 3,269,723,473 1,664,700 5.370 2008-02-21
293 2008-02-22 320,000 10,000 0.01 3,269,723,473 1,712,000 5.350 2008-02-20
294 2008-02-20 310,000 4,000 0.01 3,269,723,473 1,717,400 5.540 2008-02-18
295 2008-02-18 306,000 -10,000 0.01 3,269,723,473 1,780,920 5.820 2008-02-14
296 2008-02-12 316,000 -4,000 0.01 3,269,723,473 1,832,800 5.800 2008-02-05
297 2008-02-11 320,000 -4,000 0.01 3,269,723,473 1,817,600 5.680 2008-02-04
298 2008-01-31 324,000 -10,000 0.01 3,269,723,473 1,684,800 5.200 2008-01-29
299 2008-01-30 334,000 14,000 0.01 3,269,723,473 1,743,480 5.220 2008-01-28
300 2008-01-25 320,000 -20,000 0.01 3,269,723,473 1,715,200 5.360 2008-01-23
301 2008-01-24 340,000 20,000 0.01 3,269,723,473 1,672,800 4.920 2008-01-22
302 2008-01-15 320,000 -16,000 0.01 3,269,723,473 1,993,600 6.230 2008-01-11
303 2008-01-08 336,000 10,000 0.01 3,269,723,473 2,227,680 6.630 2008-01-04
304 2008-01-07 326,000 4,000 0.01 3,269,723,473 2,145,080 6.580 2008-01-03
305 2008-01-02 322,000 -6,000 0.01 3,269,723,473 2,215,360 6.880 2007-12-27
306 2007-12-27 328,000 -4,000 0.01 3,264,174,186 2,135,280 6.510 2007-12-20
307 2007-12-19 332,000 -10,000 0.01 3,264,174,186 2,158,000 6.500 2007-12-17
308 2007-12-18 342,000 10,000 0.01 3,264,174,186 2,301,660 6.730 2007-12-14
309 2007-12-17 332,000 10,000 0.01 3,264,174,186 2,324,000 7.000 2007-12-13
310 2007-12-13 322,000 -10,000 0.01 3,264,174,186 2,373,140 7.370 2007-12-11
311 2007-12-12 332,000 2,000 0.01 3,264,174,186 2,400,360 7.230 2007-12-10
312 2007-12-05 330,000 10,000 0.01 3,264,174,186 2,319,900 7.030 2007-12-03
313 2007-12-03 320,000 -2,000 0.01 3,264,174,186 2,243,200 7.010 2007-11-29
314 2007-11-30 322,000 -10,000 0.01 3,264,174,186 2,199,260 6.830 2007-11-28
315 2007-11-29 332,000 2,000 0.01 3,247,628,308 2,241,000 6.750 2007-11-27
316 2007-11-28 330,000 10,000 0.01 3,247,628,308 2,283,600 6.920 2007-11-26
317 2007-11-27 320,000 50,000 0.01 3,247,628,308 2,131,200 6.660 2007-11-23
318 2007-11-26 270,000 -10,000 0.01 3,247,628,308 1,798,200 6.660 2007-11-22
319 2007-11-19 280,000 10,000 0.01 3,247,628,308 2,010,400 7.180 2007-11-15
320 2007-11-14 270,000 -26,000 0.01 3,247,628,308 1,927,800 7.140 2007-11-12
321 2007-11-08 296,000 -60,000 0.01 3,247,628,308 2,344,320 7.920 2007-11-06
322 2007-11-07 356,000 8,000 0.01 3,247,628,308 2,815,960 7.910 2007-11-05
323 2007-11-05 348,000 8,000 0.01 3,247,628,308 2,999,760 8.620 2007-11-01
324 2007-10-31 340,000 -6,000 0.01 3,247,628,308 3,019,200 8.880 2007-10-29
325 2007-10-30 346,000 20,000 0.01 3,230,830,463 3,096,700 8.950 2007-10-26
326 2007-10-26 326,000 -14,000 0.01 3,230,830,463 2,989,420 9.170 2007-10-24
327 2007-10-25 340,000 4,000 0.01 3,230,830,463 3,063,400 9.010 2007-10-23
328 2007-10-24 336,000 16,000 0.01 3,230,830,463 3,003,840 8.940 2007-10-22
329 2007-10-22 320,000 -6,000 0.01 3,230,830,463 2,982,400 9.320 2007-10-17
330 2007-10-18 326,000 -14,000 0.01 3,230,830,463 3,093,740 9.490 2007-10-16
331 2007-10-17 340,000 10,000 0.01 3,230,830,463 3,243,600 9.540 2007-10-15
332 2007-10-16 330,000 4,000 0.01 3,230,830,463 3,078,900 9.330 2007-10-12
333 2007-10-15 326,000 4,000 0.01 3,230,830,463 3,113,300 9.550 2007-10-11
334 2007-10-10 322,000 -4,000 0.01 3,230,830,463 2,981,720 9.260 2007-10-08
335 2007-10-08 326,000 -56,000 0.01 3,230,830,463 2,907,920 8.920 2007-10-04
336 2007-10-05 382,000 38,000 0.01 3,230,830,463 3,533,500 9.250 2007-10-03
337 2007-10-04 344,000 62,000 0.01 3,230,830,463 3,254,240 9.460 2007-10-02
338 2007-10-03 282,000 -22,000 0.01 3,230,830,463 2,518,260 8.930 2007-09-28
339 2007-10-02 304,000 -18,000 0.01 3,230,830,463 2,541,440 8.360 2007-09-27
340 2007-09-28 322,000 -2,000 0.01 3,225,401,160 2,656,500 8.250 2007-09-25
341 2007-09-27 324,000 -12,000 0.01 3,225,401,160 2,695,680 8.320 2007-09-24
342 2007-09-25 336,000 14,000 0.01 3,225,401,160 2,607,360 7.760 2007-09-21
343 2007-09-24 322,000 10,000 0.01 3,225,401,160 2,505,160 7.780 2007-09-20
344 2007-09-21 312,000 -10,000 0.01 3,225,401,160 2,464,800 7.900 2007-09-19
345 2007-09-20 322,000 38,000 0.01 3,225,401,160 2,556,680 7.940 2007-09-18
346 2007-09-19 284,000 -30,000 0.01 3,225,401,160 2,337,320 8.230 2007-09-17
347 2007-09-17 314,000 -10,000 0.01 3,225,401,160 2,562,240 8.160 2007-09-13
348 2007-09-14 324,000 -12,000 0.01 3,225,401,160 2,627,640 8.110 2007-09-12
349 2007-09-13 336,000 -10,000 0.01 3,225,401,160 2,701,440 8.040 2007-09-11
350 2007-09-12 346,000 2,000 0.01 3,225,401,160 2,778,380 8.030 2007-09-10
351 2007-09-11 344,000 -24,000 0.01 3,225,401,160 2,807,040 8.160 2007-09-07
352 2007-09-10 368,000 10,000 0.01 3,225,401,160 2,896,160 7.870 2007-09-06
353 2007-09-07 358,000 22,000 0.01 3,225,401,160 2,821,040 7.880 2007-09-05
354 2007-09-06 336,000 10,000 0.01 3,225,401,160 2,718,240 8.090 2007-09-04
355 2007-09-05 326,000 -80,000 0.01 3,225,401,160 2,653,640 8.140 2007-09-03
356 2007-09-04 406,000 24,000 0.01 3,225,401,160 3,349,500 8.250 2007-08-31
357 2007-09-03 382,000 -24,000 0.01 3,225,401,160 2,998,700 7.850 2007-08-30
358 2007-08-31 406,000 126,000 0.01 3,225,401,160 3,256,120 8.020 2007-08-29
359 2007-08-30 280,000 110,000 0.01 3,225,401,160 2,503,200 8.940 2007-08-28
360 2007-08-29 170,000 -4,000 0.01 3,225,401,160 1,558,900 9.170 2007-08-27
361 2007-08-28 174,000 122,000 0.01 3,225,401,160 1,383,300 7.950 2007-08-24
362 2007-08-27 52,000 -14,000 0.00 3,225,401,160 391,040 7.520 2007-08-23
363 2007-08-24 66,000 50,000 0.00 3,225,401,160 440,880 6.680 2007-08-22
364 2007-08-23 16,000 -6,000 0.00 3,225,401,160 98,720 6.170 2007-08-21
365 2007-08-20 22,000 6,000 0.00 3,225,401,160 113,960 5.180 2007-08-16
366 2007-08-14 16,000 -14,000 0.00 3,225,401,160 94,560 5.910 2007-08-10
367 2007-08-10 30,000 14,000 0.00 3,225,401,160 182,700 6.090 2007-08-08
368 2007-08-06 16,000 -1,000 0.00 3,225,401,160 100,160 6.260 2007-08-02
369 2007-08-03 17,000 5,000 0.00 3,225,401,160 107,270 6.310 2007-08-01
370 2007-08-02 12,000 -8,000 0.00 3,225,401,160 81,240 6.770 2007-07-31
371 2007-08-01 20,000 -30,000 0.00 3,225,401,160 130,600 6.530 2007-07-30
372 2007-07-31 50,000 -4,000 0.00 3,225,401,160 320,000 6.400 2007-07-27
373 2007-07-30 54,000 22,000 0.00 3,225,401,160 354,780 6.570 2007-07-26
374 2007-07-27 32,000 16,000 0.00 1,612,700,580 216,320 6.760 2007-07-25
375 2007-07-26 16,000 -10,000 0.00 1,612,700,580 104,480 6.530 2007-07-24
376 2007-07-25 26,000 10,000 0.00 1,612,700,580 158,340 6.090 2007-07-23
377 2007-07-18 16,000 2,000 0.00 1,612,700,580 97,440 6.090 2007-07-16
378 2007-07-17 14,000 -14,000 0.00 1,600,899,077 85,120 6.080 2007-07-13
379 2007-07-10 28,000 -200,000 0.00 3,201,798,154 173,880 6.210 2007-07-06
380 2007-07-09 228,000 100,000 0.01 3,201,798,154 1,402,200 6.150 2007-07-05
381 2007-07-06 128,000 20,000 0.00 3,201,798,154 805,120 6.290 2007-07-04
382 2007-07-05 108,000 -24,000 0.00 3,201,798,154 676,080 6.260 2007-07-03
383 2007-07-04 132,000 -16,000 0.00 3,201,798,154 797,280 6.040 2007-06-29
384 2007-06-29 148,000 40,000 0.00 3,182,848,062 877,640 5.930 2007-06-27
385 2007-06-27 108,000 -16,000 0.00 3,182,848,062 628,560 5.820 2007-06-25
386 2007-06-26 124,000 0.00 3,182,848,062 730,360 5.890 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top