DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00991  1997-03-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FT Securities Limited 富通證券有限公司

CCASSID: B01477

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 2.340 2025-12-02
2 2025-12-03 2.310 2025-12-01
3 2011-01-13 0 -712,000 0.00 3,315,677,578 0 2.740 2011-01-11
4 2010-11-16 712,000 -50,000 0.02 3,315,677,578 2,136,000 3.000 2010-11-12
5 2010-11-12 762,000 -22,000 0.02 3,315,677,578 2,377,440 3.120 2010-11-10
6 2010-11-01 784,000 -200,000 0.02 3,315,677,578 2,469,600 3.150 2010-10-28
7 2010-10-18 984,000 100,000 0.03 3,315,677,578 3,207,840 3.260 2010-10-14
8 2010-10-04 884,000 -20,000 0.03 3,315,677,578 2,890,680 3.270 2010-09-29
9 2010-09-30 904,000 -14,000 0.03 3,315,677,578 2,956,080 3.270 2010-09-28
10 2010-09-22 918,000 -480,000 0.03 3,315,677,578 3,167,100 3.450 2010-09-20
11 2010-08-02 1,398,000 -20,000 0.04 3,315,677,578 4,711,260 3.370 2010-07-29
12 2010-06-17 1,418,000 -386,000 0.04 3,315,677,578 4,565,960 3.220 2010-06-14
13 2010-03-22 1,804,000 -70,000 0.05 3,315,677,578 6,584,600 3.650 2010-03-18
14 2010-01-07 1,874,000 -50,000 0.06 3,315,677,578 6,409,080 3.420 2010-01-05
15 2010-01-06 1,924,000 -100,000 0.06 3,315,677,578 6,426,160 3.340 2010-01-04
16 2009-12-29 2,024,000 -30,000 0.06 3,315,677,578 6,739,920 3.330 2009-12-23
17 2009-12-28 2,054,000 -100,000 0.06 3,315,677,578 6,696,040 3.260 2009-12-22
18 2009-12-18 2,154,000 70,000 0.06 3,315,677,578 7,108,200 3.300 2009-12-16
19 2009-12-15 2,084,000 100,000 0.06 3,315,677,578 6,856,360 3.290 2009-12-11
20 2009-12-01 1,984,000 30,000 0.06 3,315,677,578 6,626,560 3.340 2009-11-27
21 2009-11-27 1,954,000 12,000 0.06 3,315,677,578 7,093,020 3.630 2009-11-25
22 2009-11-17 1,942,000 100,000 0.06 3,315,677,578 7,340,760 3.780 2009-11-13
23 2009-10-29 1,842,000 30,000 0.06 3,315,677,578 7,202,220 3.910 2009-10-27
24 2009-10-28 1,812,000 220,000 0.05 3,315,677,578 7,302,360 4.030 2009-10-23
25 2009-10-23 1,592,000 -100,000 0.05 3,315,677,578 6,670,480 4.190 2009-10-21
26 2009-10-22 1,692,000 -26,000 0.05 3,315,677,578 6,818,760 4.030 2009-10-20
27 2009-10-21 1,718,000 164,000 0.05 3,315,677,578 6,906,360 4.020 2009-10-19
28 2009-10-19 1,554,000 26,000 0.05 3,315,677,578 6,262,620 4.030 2009-10-15
29 2009-10-15 1,528,000 300,000 0.05 3,315,677,578 6,188,400 4.050 2009-10-13
30 2009-09-17 1,228,000 -80,000 0.04 3,315,677,578 5,145,320 4.190 2009-09-15
31 2009-09-10 1,308,000 80,000 0.04 3,315,677,578 5,768,280 4.410 2009-09-08
32 2009-09-08 1,228,000 10,000 0.04 3,315,677,578 5,329,520 4.340 2009-09-04
33 2009-09-07 1,218,000 30,000 0.04 3,315,677,578 5,091,240 4.180 2009-09-03
34 2009-08-31 1,188,000 100,000 0.04 3,315,677,578 5,167,800 4.350 2009-08-27
35 2009-08-20 1,088,000 50,000 0.03 3,315,677,578 4,983,040 4.580 2009-08-18
36 2009-05-14 1,038,000 -100,000 0.03 3,315,677,578 3,819,840 3.680 2009-05-12
37 2009-05-13 1,138,000 -154,000 0.03 3,315,677,578 4,347,160 3.820 2009-05-11
38 2009-05-11 1,292,000 -320,000 0.04 3,315,677,578 5,168,000 4.000 2009-05-07
39 2009-04-27 1,612,000 60,000 0.05 3,315,677,578 6,238,440 3.870 2009-04-23
40 2009-04-21 1,552,000 80,000 0.05 3,315,677,578 5,773,440 3.720 2009-04-17
41 2009-04-20 1,472,000 -74,000 0.04 3,315,677,578 5,667,200 3.850 2009-04-16
42 2009-04-17 1,546,000 74,000 0.05 3,315,677,578 6,153,080 3.980 2009-04-15
43 2009-04-09 1,472,000 20,000 0.04 3,315,677,578 5,681,920 3.860 2009-04-07
44 2009-03-13 1,452,000 154,000 0.04 3,315,677,578 4,994,880 3.440 2009-03-11
45 2009-02-25 1,298,000 -22,000 0.04 3,315,677,578 4,672,800 3.600 2009-02-23
46 2009-01-14 1,320,000 60,000 0.04 3,315,677,578 4,765,200 3.610 2009-01-12
47 2009-01-13 1,260,000 200,000 0.04 3,315,677,578 4,838,400 3.840 2009-01-09
48 2009-01-07 1,060,000 -200,000 0.03 3,315,677,578 4,717,000 4.450 2009-01-05
49 2009-01-06 1,260,000 -18,000 0.04 3,315,677,578 5,342,400 4.240 2009-01-02
50 2008-12-30 1,278,000 100,000 0.04 3,315,677,578 4,805,280 3.760 2008-12-23
51 2008-12-19 1,178,000 -16,000 0.04 3,315,677,578 4,818,020 4.090 2008-12-17
52 2008-12-17 1,194,000 -22,000 0.04 3,315,677,578 4,429,740 3.710 2008-12-15
53 2008-12-11 1,216,000 100,000 0.04 3,315,677,578 4,766,720 3.920 2008-12-09
54 2008-12-02 1,116,000 -14,000 0.03 3,315,677,578 4,106,880 3.680 2008-11-28
55 2008-11-25 1,130,000 -16,000 0.03 3,315,677,578 3,073,600 2.720 2008-11-21
56 2008-11-20 1,146,000 -56,000 0.03 3,315,677,578 3,323,400 2.900 2008-11-18
57 2008-11-07 1,202,000 -30,000 0.04 3,315,677,578 3,618,020 3.010 2008-11-05
58 2008-10-31 1,232,000 -116,000 0.04 3,315,677,578 3,264,800 2.650 2008-10-29
59 2008-10-23 1,348,000 94,000 0.04 3,315,677,578 5,459,400 4.050 2008-10-21
60 2008-10-22 1,254,000 22,000 0.04 3,315,677,578 4,990,920 3.980 2008-10-20
61 2008-10-17 1,232,000 -50,000 0.04 3,315,677,578 4,496,800 3.650 2008-10-15
62 2008-10-16 1,282,000 -24,000 0.04 3,315,677,578 4,871,600 3.800 2008-10-14
63 2008-10-15 1,306,000 -38,000 0.04 3,315,677,578 4,270,620 3.270 2008-10-13
64 2008-10-08 1,344,000 -74,000 0.04 3,315,677,578 5,564,160 4.140 2008-10-03
65 2008-09-22 1,418,000 -10,000 0.04 3,284,994,513 7,047,460 4.970 2008-09-18
66 2008-09-18 1,428,000 -10,000 0.04 3,284,994,513 7,311,360 5.120 2008-09-16
67 2008-09-01 1,438,000 -20,000 0.04 3,284,994,513 7,204,380 5.010 2008-08-28
68 2008-07-30 1,458,000 20,000 0.04 3,278,995,283 7,012,980 4.810 2008-07-28
69 2008-06-17 1,438,000 -100,000 0.04 3,275,983,670 7,880,240 5.480 2008-06-13
70 2008-06-13 1,538,000 100,000 0.05 3,275,983,670 8,582,040 5.580 2008-06-11
71 2008-06-11 1,438,000 -100,000 0.04 3,275,983,670 8,570,480 5.960 2008-06-06
72 2008-06-06 1,538,000 10,000 0.05 3,275,983,670 9,320,280 6.060 2008-06-04
73 2008-06-05 1,528,000 -30,000 0.05 3,275,983,670 8,862,400 5.800 2008-06-03
74 2008-06-02 1,558,000 100,000 0.05 3,275,983,670 8,288,560 5.320 2008-05-29
75 2008-05-14 1,458,000 20,000 0.04 3,273,823,947 7,479,540 5.130 2008-05-09
76 2008-05-07 1,438,000 -42 0.04 3,273,823,947 8,268,500 5.750 2008-05-05
77 2008-04-10 1,438,042 -2,710,000 0.04 3,269,723,473 6,945,743 4.830 2008-04-08
78 2008-03-25 4,148,042 2,710,000 0.13 3,269,723,473 15,389,236 3.710 2008-03-19
79 2008-02-15 1,438,042 -10,000 0.04 3,269,723,473 8,254,361 5.740 2008-02-13
80 2008-02-05 1,448,042 -10,000 0.04 3,269,723,473 7,631,181 5.270 2008-02-01
81 2008-01-18 1,458,042 50,000 0.04 3,269,723,473 7,873,427 5.400 2008-01-16
82 2008-01-10 1,408,042 34,000 0.04 3,269,723,473 9,011,469 6.400 2008-01-08
83 2008-01-03 1,374,042 60,000 0.04 3,269,723,473 9,522,111 6.930 2007-12-28
84 2007-11-27 1,314,042 -50,000 0.04 3,247,628,308 8,751,520 6.660 2007-11-23
85 2007-11-26 1,364,042 124,000 0.04 3,247,628,308 9,084,520 6.660 2007-11-22
86 2007-11-21 1,240,042 -80,000 0.04 3,247,628,308 8,680,294 7.000 2007-11-19
87 2007-11-16 1,320,042 80,000 0.04 3,247,628,308 9,662,707 7.320 2007-11-14
88 2007-11-13 1,240,042 -218,000 0.04 3,247,628,308 9,287,915 7.490 2007-11-09
89 2007-11-08 1,458,042 -300,000 0.04 3,247,628,308 11,547,693 7.920 2007-11-06
90 2007-11-06 1,758,042 -200,000 0.05 3,247,628,308 14,714,812 8.370 2007-11-02
91 2007-11-01 1,958,042 -200,000 0.06 3,247,628,308 17,348,252 8.860 2007-10-30
92 2007-10-31 2,158,042 -250,000 0.07 3,247,628,308 19,163,413 8.880 2007-10-29
93 2007-10-26 2,408,042 -50,000 0.07 3,230,830,463 22,081,745 9.170 2007-10-24
94 2007-10-25 2,458,042 -10,000 0.08 3,230,830,463 22,146,958 9.010 2007-10-23
95 2007-10-23 2,468,042 46,000 0.08 3,230,830,463 23,841,286 9.660 2007-10-18
96 2007-10-22 2,422,042 -8,000 0.07 3,230,830,463 22,573,431 9.320 2007-10-17
97 2007-10-18 2,430,042 -10,000 0.08 3,230,830,463 23,061,099 9.490 2007-10-16
98 2007-10-16 2,440,042 -10,000 0.08 3,230,830,463 22,765,592 9.330 2007-10-12
99 2007-10-12 2,450,042 130,000 0.08 3,230,830,463 23,030,395 9.400 2007-10-10
100 2007-10-11 2,320,042 50,000 0.07 3,230,830,463 21,692,393 9.350 2007-10-09
101 2007-10-10 2,270,042 40,000 0.07 3,230,830,463 21,020,589 9.260 2007-10-08
102 2007-10-09 2,230,042 -50,000 0.07 3,230,830,463 20,717,090 9.290 2007-10-05
103 2007-10-05 2,280,042 -50,000 0.07 3,230,830,463 21,090,389 9.250 2007-10-03
104 2007-10-04 2,330,042 100,000 0.07 3,230,830,463 22,042,197 9.460 2007-10-02
105 2007-10-03 2,230,042 320,000 0.07 3,230,830,463 19,914,275 8.930 2007-09-28
106 2007-10-02 1,910,042 -150,000 0.06 3,230,830,463 15,967,951 8.360 2007-09-27
107 2007-09-27 2,060,042 100,000 0.06 3,225,401,160 17,139,549 8.320 2007-09-24
108 2007-09-25 1,960,042 10,000 0.06 3,225,401,160 15,209,926 7.760 2007-09-21
109 2007-09-24 1,950,042 -80,000 0.06 3,225,401,160 15,171,327 7.780 2007-09-20
110 2007-09-21 2,030,042 54,000 0.06 3,225,401,160 16,037,332 7.900 2007-09-19
111 2007-09-20 1,976,042 38,000 0.06 3,225,401,160 15,689,773 7.940 2007-09-18
112 2007-09-19 1,938,042 -50,000 0.06 3,225,401,160 15,950,086 8.230 2007-09-17
113 2007-09-14 1,988,042 -30,000 0.06 3,225,401,160 16,123,021 8.110 2007-09-12
114 2007-09-12 2,018,042 50,000 0.06 3,225,401,160 16,204,877 8.030 2007-09-10
115 2007-09-11 1,968,042 30,000 0.06 3,225,401,160 16,059,223 8.160 2007-09-07
116 2007-09-07 1,938,042 100,000 0.06 3,225,401,160 15,271,771 7.880 2007-09-05
117 2007-09-05 1,838,042 50,000 0.06 3,225,401,160 14,961,662 8.140 2007-09-03
118 2007-09-04 1,788,042 18,000 0.06 3,225,401,160 14,751,347 8.250 2007-08-31
119 2007-09-03 1,770,042 -400,000 0.05 3,225,401,160 13,894,830 7.850 2007-08-30
120 2007-08-31 2,170,042 20,000 0.07 3,225,401,160 17,403,737 8.020 2007-08-29
121 2007-08-30 2,150,042 88,000 0.07 3,225,401,160 19,221,375 8.940 2007-08-28
122 2007-08-29 2,062,042 180,000 0.06 3,225,401,160 18,908,925 9.170 2007-08-27
123 2007-08-28 1,882,042 -76,000 0.06 3,225,401,160 14,962,234 7.950 2007-08-24
124 2007-08-27 1,958,042 -20,000 0.06 3,225,401,160 14,724,476 7.520 2007-08-23
125 2007-08-24 1,978,042 100,000 0.06 3,225,401,160 13,213,321 6.680 2007-08-22
126 2007-08-20 1,878,042 -50,000 0.06 3,225,401,160 9,728,258 5.180 2007-08-16
127 2007-08-17 1,928,042 -30,000 0.06 3,225,401,160 10,797,035 5.600 2007-08-15
128 2007-08-15 1,958,042 30,000 0.06 3,225,401,160 11,376,224 5.810 2007-08-13
129 2007-08-08 1,928,042 -8,000 0.06 3,225,401,160 11,471,850 5.950 2007-08-06
130 2007-08-06 1,936,042 -40,000 0.06 3,225,401,160 12,119,623 6.260 2007-08-02
131 2007-08-02 1,976,042 76,000 0.06 3,225,401,160 13,377,804 6.770 2007-07-31
132 2007-07-30 1,900,042 950,021 0.06 3,225,401,160 12,483,276 6.570 2007-07-26
133 2007-07-27 950,021 -10,000 0.06 1,612,700,580 6,422,142 6.760 2007-07-25
134 2007-07-23 960,021 10,000 0.06 1,612,700,580 5,808,127 6.050 2007-07-19
135 2007-07-17 950,021 -950,021 0.06 1,600,899,077 5,776,128 6.080 2007-07-13
136 2007-07-04 1,900,042 -200,000 0.06 3,201,798,154 11,476,254 6.040 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top