DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
ZHONGRONG PT SECURITIES LIMITED 中融平和證券有限公司
CCASSID: B01389
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 2.460 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 2.480 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 2.470 | 2025-11-07 | |||||
| 4 | 2023-12-08 | 30,000 | 10,000 | 0.00 | 6,110,621,398 | 34,200 | 1.140 | 2023-12-06 |
| 5 | 2021-03-08 | 20,000 | -30,000 | 0.00 | 6,110,621,398 | 23,400 | 1.170 | 2021-03-04 |
| 6 | 2020-10-19 | 50,000 | 30,000 | 0.00 | 6,110,621,398 | 50,000 | 1.000 | 2020-10-15 |
| 7 | 2017-11-10 | 20,000 | -10,000 | 0.00 | 3,315,677,578 | 56,200 | 2.810 | 2017-11-08 |
| 8 | 2017-11-03 | 30,000 | -10,000 | 0.00 | 3,315,677,578 | 78,900 | 2.630 | 2017-11-01 |
| 9 | 2017-06-07 | 40,000 | -20,000 | 0.00 | 3,315,677,578 | 105,200 | 2.630 | 2017-06-05 |
| 10 | 2017-04-12 | 60,000 | 20,000 | 0.00 | 3,315,677,578 | 147,600 | 2.460 | 2017-04-10 |
| 11 | 2015-12-01 | 40,000 | 20,000 | 0.00 | 3,315,677,578 | 100,800 | 2.520 | 2015-11-27 |
| 12 | 2014-09-19 | 20,000 | -100,000 | 0.00 | 3,315,677,578 | 85,800 | 4.290 | 2014-09-17 |
| 13 | 2014-09-03 | 120,000 | -150,000 | 0.00 | 3,315,677,578 | 546,000 | 4.550 | 2014-09-01 |
| 14 | 2014-09-02 | 270,000 | 250,000 | 0.01 | 3,315,677,578 | 1,161,000 | 4.300 | 2014-08-29 |
| 15 | 2014-08-28 | 20,000 | -106,000 | 0.00 | 3,315,677,578 | 82,000 | 4.100 | 2014-08-26 |
| 16 | 2014-08-27 | 126,000 | -8,000 | 0.00 | 3,315,677,578 | 525,420 | 4.170 | 2014-08-25 |
| 17 | 2014-08-14 | 134,000 | 14,000 | 0.00 | 3,315,677,578 | 522,600 | 3.900 | 2014-08-12 |
| 18 | 2014-08-01 | 120,000 | 100,000 | 0.00 | 3,315,677,578 | 459,600 | 3.830 | 2014-07-30 |
| 19 | 2014-07-23 | 20,000 | -30,000 | 0.00 | 3,315,677,578 | 80,000 | 4.000 | 2014-07-21 |
| 20 | 2012-11-16 | 50,000 | -20,000 | 0.00 | 3,315,677,578 | 137,500 | 2.750 | 2012-11-14 |
| 21 | 2012-11-07 | 70,000 | 20,000 | 0.00 | 3,315,677,578 | 196,000 | 2.800 | 2012-11-05 |
| 22 | 2012-09-17 | 50,000 | -6,000 | 0.00 | 3,315,677,578 | 132,500 | 2.650 | 2012-09-13 |
| 23 | 2012-08-20 | 56,000 | -10,000 | 0.00 | 3,315,677,578 | 155,120 | 2.770 | 2012-08-16 |
| 24 | 2012-08-07 | 66,000 | -100,000 | 0.00 | 3,315,677,578 | 182,160 | 2.760 | 2012-08-03 |
| 25 | 2012-08-03 | 166,000 | 100,000 | 0.01 | 3,315,677,578 | 464,800 | 2.800 | 2012-08-01 |
| 26 | 2012-07-20 | 66,000 | 10,000 | 0.00 | 3,315,677,578 | 186,780 | 2.830 | 2012-07-18 |
| 27 | 2012-02-08 | 56,000 | -20,000 | 0.00 | 3,315,677,578 | 149,520 | 2.670 | 2012-02-06 |
| 28 | 2011-12-12 | 76,000 | 20,000 | 0.00 | 3,315,677,578 | 185,440 | 2.440 | 2011-12-08 |
| 29 | 2011-11-28 | 56,000 | -40,000 | 0.00 | 3,315,677,578 | 144,480 | 2.580 | 2011-11-24 |
| 30 | 2011-11-10 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 235,200 | 2.450 | 2011-11-08 |
| 31 | 2011-11-07 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 210,940 | 1.990 | 2011-11-03 |
| 32 | 2011-08-18 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 206,400 | 2.150 | 2011-08-16 |
| 33 | 2011-06-07 | 106,000 | -10,000 | 0.00 | 3,315,677,578 | 304,220 | 2.870 | 2011-06-02 |
| 34 | 2011-04-19 | 116,000 | -10,000 | 0.00 | 3,315,677,578 | 343,360 | 2.960 | 2011-04-15 |
| 35 | 2011-04-18 | 126,000 | 10,000 | 0.00 | 3,315,677,578 | 366,660 | 2.910 | 2011-04-14 |
| 36 | 2011-04-04 | 116,000 | -12,000 | 0.00 | 3,315,677,578 | 334,080 | 2.880 | 2011-03-31 |
| 37 | 2011-02-22 | 128,000 | -16,000 | 0.00 | 3,315,677,578 | 344,320 | 2.690 | 2011-02-18 |
| 38 | 2011-02-21 | 144,000 | 16,000 | 0.00 | 3,315,677,578 | 384,480 | 2.670 | 2011-02-17 |
| 39 | 2011-02-01 | 128,000 | -10,000 | 0.00 | 3,315,677,578 | 352,000 | 2.750 | 2011-01-28 |
| 40 | 2010-12-10 | 138,000 | 10,000 | 0.00 | 3,315,677,578 | 391,920 | 2.840 | 2010-12-08 |
| 41 | 2010-12-06 | 128,000 | -10,000 | 0.00 | 3,315,677,578 | 382,720 | 2.990 | 2010-12-02 |
| 42 | 2010-12-03 | 138,000 | 10,000 | 0.00 | 3,315,677,578 | 386,400 | 2.800 | 2010-12-01 |
| 43 | 2010-11-22 | 128,000 | 10,000 | 0.00 | 3,315,677,578 | 372,480 | 2.910 | 2010-11-18 |
| 44 | 2010-11-03 | 118,000 | -34,000 | 0.00 | 3,315,677,578 | 372,880 | 3.160 | 2010-11-01 |
| 45 | 2010-11-02 | 152,000 | 33,000 | 0.00 | 3,315,677,578 | 474,240 | 3.120 | 2010-10-29 |
| 46 | 2010-10-13 | 119,000 | -6,000 | 0.00 | 3,315,677,578 | 393,890 | 3.310 | 2010-10-11 |
| 47 | 2010-09-21 | 125,000 | -20,000 | 0.00 | 3,315,677,578 | 431,250 | 3.450 | 2010-09-17 |
| 48 | 2010-08-10 | 145,000 | -20,000 | 0.00 | 3,315,677,578 | 485,750 | 3.350 | 2010-08-06 |
| 49 | 2010-07-12 | 165,000 | -6,000 | 0.00 | 3,315,677,578 | 532,950 | 3.230 | 2010-07-08 |
| 50 | 2010-07-05 | 171,000 | 6,000 | 0.01 | 3,315,677,578 | 543,780 | 3.180 | 2010-06-30 |
| 51 | 2010-06-17 | 165,000 | -6,000 | 0.00 | 3,315,677,578 | 531,300 | 3.220 | 2010-06-14 |
| 52 | 2010-05-25 | 171,000 | -10,000 | 0.01 | 3,315,677,578 | 485,640 | 2.840 | 2010-05-20 |
| 53 | 2010-05-20 | 181,000 | 10,000 | 0.01 | 3,315,677,578 | 526,710 | 2.910 | 2010-05-18 |
| 54 | 2010-05-19 | 171,000 | -10,000 | 0.01 | 3,315,677,578 | 497,610 | 2.910 | 2010-05-17 |
| 55 | 2010-05-03 | 181,000 | 10,000 | 0.01 | 3,315,677,578 | 590,060 | 3.260 | 2010-04-29 |
| 56 | 2010-04-30 | 171,000 | 6,000 | 0.01 | 3,315,677,578 | 564,300 | 3.300 | 2010-04-28 |
| 57 | 2010-04-23 | 165,000 | 6,000 | 0.00 | 3,315,677,578 | 570,900 | 3.460 | 2010-04-21 |
| 58 | 2010-04-22 | 159,000 | 10,000 | 0.00 | 3,315,677,578 | 539,010 | 3.390 | 2010-04-20 |
| 59 | 2010-04-07 | 149,000 | 8,000 | 0.00 | 3,315,677,578 | 524,480 | 3.520 | 2010-03-31 |
| 60 | 2010-03-25 | 141,000 | -8,000 | 0.00 | 3,315,677,578 | 510,420 | 3.620 | 2010-03-23 |
| 61 | 2010-02-23 | 149,000 | -10,000 | 0.00 | 3,315,677,578 | 517,030 | 3.470 | 2010-02-19 |
| 62 | 2010-02-12 | 159,000 | -10,000 | 0.00 | 3,315,677,578 | 572,400 | 3.600 | 2010-02-10 |
| 63 | 2010-02-11 | 169,000 | 10,000 | 0.01 | 3,315,677,578 | 591,500 | 3.500 | 2010-02-09 |
| 64 | 2010-02-05 | 159,000 | -16,000 | 0.00 | 3,315,677,578 | 577,170 | 3.630 | 2010-02-03 |
| 65 | 2010-02-04 | 175,000 | -10,000 | 0.01 | 3,315,677,578 | 616,000 | 3.520 | 2010-02-02 |
| 66 | 2010-02-03 | 185,000 | -6,000 | 0.01 | 3,315,677,578 | 653,050 | 3.530 | 2010-02-01 |
| 67 | 2010-02-02 | 191,000 | 10,000 | 0.01 | 3,315,677,578 | 636,030 | 3.330 | 2010-01-29 |
| 68 | 2010-01-28 | 181,000 | 6,000 | 0.01 | 3,315,677,578 | 595,490 | 3.290 | 2010-01-26 |
| 69 | 2010-01-27 | 175,000 | -10,000 | 0.01 | 3,315,677,578 | 596,750 | 3.410 | 2010-01-25 |
| 70 | 2010-01-26 | 185,000 | 10,000 | 0.01 | 3,315,677,578 | 636,400 | 3.440 | 2010-01-22 |
| 71 | 2010-01-22 | 175,000 | -10,000 | 0.01 | 3,315,677,578 | 612,500 | 3.500 | 2010-01-20 |
| 72 | 2010-01-18 | 185,000 | -26,000 | 0.01 | 3,315,677,578 | 649,350 | 3.510 | 2010-01-14 |
| 73 | 2010-01-15 | 211,000 | 6,000 | 0.01 | 3,315,677,578 | 732,170 | 3.470 | 2010-01-13 |
| 74 | 2010-01-14 | 205,000 | 10,000 | 0.01 | 3,315,677,578 | 752,350 | 3.670 | 2010-01-12 |
| 75 | 2010-01-13 | 195,000 | -20,000 | 0.01 | 3,315,677,578 | 721,500 | 3.700 | 2010-01-11 |
| 76 | 2010-01-11 | 215,000 | 16,000 | 0.01 | 3,315,677,578 | 758,950 | 3.530 | 2010-01-07 |
| 77 | 2010-01-07 | 199,000 | -6,000 | 0.01 | 3,315,677,578 | 680,580 | 3.420 | 2010-01-05 |
| 78 | 2010-01-05 | 205,000 | 6,000 | 0.01 | 3,315,677,578 | 674,450 | 3.290 | 2009-12-30 |
| 79 | 2009-12-30 | 199,000 | -6,000 | 0.01 | 3,315,677,578 | 678,590 | 3.410 | 2009-12-28 |
| 80 | 2009-12-28 | 205,000 | -16,000 | 0.01 | 3,315,677,578 | 668,300 | 3.260 | 2009-12-22 |
| 81 | 2009-12-21 | 221,000 | 6,000 | 0.01 | 3,315,677,578 | 718,250 | 3.250 | 2009-12-17 |
| 82 | 2009-12-17 | 215,000 | -16,000 | 0.01 | 3,315,677,578 | 728,850 | 3.390 | 2009-12-15 |
| 83 | 2009-12-14 | 231,000 | 10,000 | 0.01 | 3,315,677,578 | 757,680 | 3.280 | 2009-12-10 |
| 84 | 2009-12-11 | 221,000 | 6,000 | 0.01 | 3,315,677,578 | 729,300 | 3.300 | 2009-12-09 |
| 85 | 2009-12-10 | 215,000 | 10,000 | 0.01 | 3,315,677,578 | 713,800 | 3.320 | 2009-12-08 |
| 86 | 2009-12-08 | 205,000 | 20,000 | 0.01 | 3,315,677,578 | 707,250 | 3.450 | 2009-12-04 |
| 87 | 2009-12-04 | 185,000 | -3,000 | 0.01 | 3,315,677,578 | 638,250 | 3.450 | 2009-12-02 |
| 88 | 2009-11-30 | 188,000 | -10,000 | 0.01 | 3,315,677,578 | 667,400 | 3.550 | 2009-11-26 |
| 89 | 2009-11-24 | 198,000 | 10,000 | 0.01 | 3,315,677,578 | 734,580 | 3.710 | 2009-11-20 |
| 90 | 2009-11-23 | 188,000 | 10,000 | 0.01 | 3,315,677,578 | 705,000 | 3.750 | 2009-11-19 |
| 91 | 2009-11-19 | 178,000 | 26,000 | 0.01 | 3,315,677,578 | 672,840 | 3.780 | 2009-11-17 |
| 92 | 2009-11-16 | 152,000 | -110,000 | 0.00 | 3,315,677,578 | 580,640 | 3.820 | 2009-11-12 |
| 93 | 2009-11-13 | 262,000 | -4,000 | 0.01 | 3,315,677,578 | 1,019,180 | 3.890 | 2009-11-11 |
| 94 | 2009-11-11 | 266,000 | -20,000 | 0.01 | 3,315,677,578 | 1,045,380 | 3.930 | 2009-11-09 |
| 95 | 2009-11-10 | 286,000 | -10,000 | 0.01 | 3,315,677,578 | 1,101,100 | 3.850 | 2009-11-06 |
| 96 | 2009-11-06 | 296,000 | -10,000 | 0.01 | 3,315,677,578 | 1,101,120 | 3.720 | 2009-11-04 |
| 97 | 2009-11-02 | 306,000 | 4,000 | 0.01 | 3,315,677,578 | 1,126,080 | 3.680 | 2009-10-29 |
| 98 | 2009-10-29 | 302,000 | 20,000 | 0.01 | 3,315,677,578 | 1,180,820 | 3.910 | 2009-10-27 |
| 99 | 2009-10-28 | 282,000 | -10,000 | 0.01 | 3,315,677,578 | 1,136,460 | 4.030 | 2009-10-23 |
| 100 | 2009-10-27 | 292,000 | 100,000 | 0.01 | 3,315,677,578 | 1,191,360 | 4.080 | 2009-10-22 |
| 101 | 2009-10-23 | 192,000 | 40,000 | 0.01 | 3,315,677,578 | 804,480 | 4.190 | 2009-10-21 |
| 102 | 2009-10-20 | 152,000 | 26,000 | 0.00 | 3,315,677,578 | 604,960 | 3.980 | 2009-10-16 |
| 103 | 2009-09-30 | 126,000 | 6,000 | 0.00 | 3,315,677,578 | 509,040 | 4.040 | 2009-09-28 |
| 104 | 2009-09-21 | 120,000 | -10,000 | 0.00 | 3,315,677,578 | 550,800 | 4.590 | 2009-09-17 |
| 105 | 2009-09-17 | 130,000 | -40,000 | 0.00 | 3,315,677,578 | 544,700 | 4.190 | 2009-09-15 |
| 106 | 2009-09-14 | 170,000 | 10,000 | 0.01 | 3,315,677,578 | 742,900 | 4.370 | 2009-09-10 |
| 107 | 2009-09-10 | 160,000 | 20,000 | 0.00 | 3,315,677,578 | 705,600 | 4.410 | 2009-09-08 |
| 108 | 2009-09-08 | 140,000 | -4,000 | 0.00 | 3,315,677,578 | 607,600 | 4.340 | 2009-09-04 |
| 109 | 2009-09-04 | 144,000 | 10,000 | 0.00 | 3,315,677,578 | 588,960 | 4.090 | 2009-09-02 |
| 110 | 2009-08-20 | 134,000 | -100,000 | 0.00 | 3,315,677,578 | 613,720 | 4.580 | 2009-08-18 |
| 111 | 2009-08-19 | 234,000 | 100,000 | 0.01 | 3,315,677,578 | 1,099,800 | 4.700 | 2009-08-17 |
| 112 | 2009-08-17 | 134,000 | -10,000 | 0.00 | 3,315,677,578 | 676,700 | 5.050 | 2009-08-13 |
| 113 | 2009-08-14 | 144,000 | 10,000 | 0.00 | 3,315,677,578 | 722,880 | 5.020 | 2009-08-12 |
| 114 | 2009-08-10 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 715,560 | 5.340 | 2009-08-06 |
| 115 | 2009-08-07 | 124,000 | -90,000 | 0.00 | 3,315,677,578 | 649,760 | 5.240 | 2009-08-05 |
| 116 | 2009-08-06 | 214,000 | 50,000 | 0.01 | 3,315,677,578 | 1,136,340 | 5.310 | 2009-08-04 |
| 117 | 2009-08-05 | 164,000 | 70,000 | 0.00 | 3,315,677,578 | 870,840 | 5.310 | 2009-08-03 |
| 118 | 2009-07-31 | 94,000 | 10,000 | 0.00 | 3,315,677,578 | 456,840 | 4.860 | 2009-07-29 |
| 119 | 2009-06-09 | 84,000 | -30,000 | 0.00 | 3,315,677,578 | 389,760 | 4.640 | 2009-06-05 |
| 120 | 2009-06-05 | 114,000 | -10,000 | 0.00 | 3,315,677,578 | 498,180 | 4.370 | 2009-06-03 |
| 121 | 2009-06-04 | 124,000 | 10,000 | 0.00 | 3,315,677,578 | 520,800 | 4.200 | 2009-06-02 |
| 122 | 2009-06-03 | 114,000 | -22,000 | 0.00 | 3,315,677,578 | 494,760 | 4.340 | 2009-06-01 |
| 123 | 2009-06-02 | 136,000 | 20,000 | 0.00 | 3,315,677,578 | 535,840 | 3.940 | 2009-05-29 |
| 124 | 2009-05-27 | 116,000 | 10,000 | 0.00 | 3,315,677,578 | 439,640 | 3.790 | 2009-05-25 |
| 125 | 2009-05-25 | 106,000 | -10,000 | 0.00 | 3,315,677,578 | 402,800 | 3.800 | 2009-05-21 |
| 126 | 2009-05-21 | 116,000 | -10,000 | 0.00 | 3,315,677,578 | 450,080 | 3.880 | 2009-05-19 |
| 127 | 2009-05-20 | 126,000 | 10,000 | 0.00 | 3,315,677,578 | 475,020 | 3.770 | 2009-05-18 |
| 128 | 2009-05-19 | 116,000 | -18,000 | 0.00 | 3,315,677,578 | 431,520 | 3.720 | 2009-05-15 |
| 129 | 2009-05-18 | 134,000 | 10,000 | 0.00 | 3,315,677,578 | 489,100 | 3.650 | 2009-05-14 |
| 130 | 2009-05-15 | 124,000 | 18,000 | 0.00 | 3,315,677,578 | 452,600 | 3.650 | 2009-05-13 |
| 131 | 2009-05-14 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 390,080 | 3.680 | 2009-05-12 |
| 132 | 2009-05-05 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 360,960 | 3.760 | 2009-04-30 |
| 133 | 2009-04-29 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 397,500 | 3.750 | 2009-04-27 |
| 134 | 2009-04-27 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 371,520 | 3.870 | 2009-04-23 |
| 135 | 2009-04-21 | 106,000 | 4,000 | 0.00 | 3,315,677,578 | 394,320 | 3.720 | 2009-04-17 |
| 136 | 2009-04-20 | 102,000 | 10,000 | 0.00 | 3,315,677,578 | 392,700 | 3.850 | 2009-04-16 |
| 137 | 2009-04-17 | 92,000 | -4,000 | 0.00 | 3,315,677,578 | 366,160 | 3.980 | 2009-04-15 |
| 138 | 2009-03-31 | 96,000 | -20,000 | 0.00 | 3,315,677,578 | 345,600 | 3.600 | 2009-03-27 |
| 139 | 2009-03-30 | 116,000 | 20,000 | 0.00 | 3,315,677,578 | 417,600 | 3.600 | 2009-03-26 |
| 140 | 2009-03-26 | 96,000 | -40,000 | 0.00 | 3,315,677,578 | 353,280 | 3.680 | 2009-03-24 |
| 141 | 2009-03-25 | 136,000 | 30,000 | 0.00 | 3,315,677,578 | 496,400 | 3.650 | 2009-03-23 |
| 142 | 2009-03-19 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 367,820 | 3.470 | 2009-03-17 |
| 143 | 2009-03-12 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 318,720 | 3.320 | 2009-03-10 |
| 144 | 2009-03-09 | 106,000 | -10,000 | 0.00 | 3,315,677,578 | 339,200 | 3.200 | 2009-03-05 |
| 145 | 2009-03-06 | 116,000 | 10,000 | 0.00 | 3,315,677,578 | 374,680 | 3.230 | 2009-03-04 |
| 146 | 2009-03-04 | 106,000 | -6,000 | 0.00 | 3,315,677,578 | 328,600 | 3.100 | 2009-03-02 |
| 147 | 2009-03-03 | 112,000 | -10,000 | 0.00 | 3,315,677,578 | 367,360 | 3.280 | 2009-02-27 |
| 148 | 2009-03-02 | 122,000 | 16,000 | 0.00 | 3,315,677,578 | 408,700 | 3.350 | 2009-02-26 |
| 149 | 2009-02-13 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 393,260 | 3.710 | 2009-02-11 |
| 150 | 2009-02-11 | 96,000 | -10,000 | 0.00 | 3,315,677,578 | 368,640 | 3.840 | 2009-02-09 |
| 151 | 2009-01-21 | 106,000 | -34,000 | 0.00 | 3,315,677,578 | 372,060 | 3.510 | 2009-01-19 |
| 152 | 2009-01-20 | 140,000 | 4,000 | 0.00 | 3,315,677,578 | 466,200 | 3.330 | 2009-01-16 |
| 153 | 2009-01-19 | 136,000 | 30,000 | 0.00 | 3,315,677,578 | 452,880 | 3.330 | 2009-01-15 |
| 154 | 2009-01-15 | 106,000 | 10,000 | 0.00 | 3,315,677,578 | 359,340 | 3.390 | 2009-01-13 |
| 155 | 2009-01-13 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 368,640 | 3.840 | 2009-01-09 |
| 156 | 2009-01-07 | 86,000 | -4,000 | 0.00 | 3,315,677,578 | 382,700 | 4.450 | 2009-01-05 |
| 157 | 2008-12-30 | 90,000 | 4,000 | 0.00 | 3,315,677,578 | 338,400 | 3.760 | 2008-12-23 |
| 158 | 2008-12-29 | 86,000 | -4,000 | 0.00 | 3,315,677,578 | 356,040 | 4.140 | 2008-12-22 |
| 159 | 2008-12-23 | 90,000 | -6,000 | 0.00 | 3,315,677,578 | 378,000 | 4.200 | 2008-12-19 |
| 160 | 2008-12-12 | 96,000 | 10,000 | 0.00 | 3,315,677,578 | 379,200 | 3.950 | 2008-12-10 |
| 161 | 2008-12-10 | 86,000 | -20,000 | 0.00 | 3,315,677,578 | 350,020 | 4.070 | 2008-12-08 |
| 162 | 2008-12-02 | 106,000 | -6,000 | 0.00 | 3,315,677,578 | 390,080 | 3.680 | 2008-11-28 |
| 163 | 2008-11-18 | 112,000 | -20,000 | 0.00 | 3,315,677,578 | 319,200 | 2.850 | 2008-11-14 |
| 164 | 2008-11-17 | 132,000 | 20,000 | 0.00 | 3,315,677,578 | 339,240 | 2.570 | 2008-11-13 |
| 165 | 2008-11-06 | 112,000 | -6,000 | 0.00 | 3,315,677,578 | 312,480 | 2.790 | 2008-11-04 |
| 166 | 2008-11-03 | 118,000 | -10,000 | 0.00 | 3,315,677,578 | 359,900 | 3.050 | 2008-10-30 |
| 167 | 2008-10-31 | 128,000 | -10,000 | 0.00 | 3,315,677,578 | 339,200 | 2.650 | 2008-10-29 |
| 168 | 2008-10-29 | 138,000 | 16,000 | 0.00 | 3,315,677,578 | 311,880 | 2.260 | 2008-10-27 |
| 169 | 2008-10-17 | 122,000 | -10,000 | 0.00 | 3,315,677,578 | 445,300 | 3.650 | 2008-10-15 |
| 170 | 2008-10-16 | 132,000 | -20,000 | 0.00 | 3,315,677,578 | 501,600 | 3.800 | 2008-10-14 |
| 171 | 2008-10-15 | 152,000 | -14,000 | 0.00 | 3,315,677,578 | 497,040 | 3.270 | 2008-10-13 |
| 172 | 2008-10-13 | 166,000 | 10,000 | 0.01 | 3,315,677,578 | 524,560 | 3.160 | 2008-10-09 |
| 173 | 2008-10-09 | 156,000 | 30,000 | 0.00 | 3,315,677,578 | 585,000 | 3.750 | 2008-10-06 |
| 174 | 2008-10-06 | 126,000 | -4,000 | 0.00 | 3,315,677,578 | 551,880 | 4.380 | 2008-10-02 |
| 175 | 2008-09-29 | 130,000 | 14,000 | 0.00 | 3,284,994,513 | 617,500 | 4.750 | 2008-09-25 |
| 176 | 2008-09-26 | 116,000 | 10,000 | 0.00 | 3,284,994,513 | 556,800 | 4.800 | 2008-09-24 |
| 177 | 2008-09-18 | 106,000 | -10,000 | 0.00 | 3,284,994,513 | 542,720 | 5.120 | 2008-09-16 |
| 178 | 2008-09-17 | 116,000 | -8,000 | 0.00 | 3,284,994,513 | 606,680 | 5.230 | 2008-09-12 |
| 179 | 2008-09-16 | 124,000 | 4,000 | 0.00 | 3,284,994,513 | 627,440 | 5.060 | 2008-09-11 |
| 180 | 2008-09-10 | 120,000 | 10,000 | 0.00 | 3,284,994,513 | 615,600 | 5.130 | 2008-09-08 |
| 181 | 2008-09-08 | 110,000 | -10,000 | 0.00 | 3,284,994,513 | 532,400 | 4.840 | 2008-09-04 |
| 182 | 2008-08-29 | 120,000 | -6,000 | 0.00 | 3,284,994,513 | 602,400 | 5.020 | 2008-08-27 |
| 183 | 2008-08-28 | 126,000 | -10,000 | 0.00 | 3,284,994,513 | 607,320 | 4.820 | 2008-08-26 |
| 184 | 2008-08-26 | 136,000 | 10,000 | 0.00 | 3,284,994,513 | 635,120 | 4.670 | 2008-08-21 |
| 185 | 2008-08-21 | 126,000 | -10,000 | 0.00 | 3,284,994,513 | 606,060 | 4.810 | 2008-08-19 |
| 186 | 2008-08-13 | 136,000 | -6,000 | 0.00 | 3,284,994,513 | 613,360 | 4.510 | 2008-08-11 |
| 187 | 2008-08-12 | 142,000 | 6,000 | 0.00 | 3,284,994,513 | 636,160 | 4.480 | 2008-08-08 |
| 188 | 2008-08-08 | 136,000 | -6,000 | 0.00 | 3,284,994,513 | 618,800 | 4.550 | 2008-08-05 |
| 189 | 2008-08-07 | 142,000 | 6,000 | 0.00 | 3,284,994,513 | 650,360 | 4.580 | 2008-08-04 |
| 190 | 2008-07-30 | 136,000 | -6,000 | 0.00 | 3,278,995,283 | 654,160 | 4.810 | 2008-07-28 |
| 191 | 2008-07-29 | 142,000 | 6,000 | 0.00 | 3,278,995,283 | 678,760 | 4.780 | 2008-07-25 |
| 192 | 2008-07-23 | 136,000 | -10,000 | 0.00 | 3,278,995,283 | 651,440 | 4.790 | 2008-07-21 |
| 193 | 2008-07-15 | 146,000 | 10,000 | 0.00 | 3,278,995,283 | 705,180 | 4.830 | 2008-07-11 |
| 194 | 2008-07-04 | 136,000 | -10,000 | 0.00 | 3,278,995,283 | 603,840 | 4.440 | 2008-07-02 |
| 195 | 2008-07-02 | 146,000 | 20,000 | 0.00 | 3,278,995,283 | 705,180 | 4.830 | 2008-06-27 |
| 196 | 2008-06-20 | 126,000 | -8,000 | 0.00 | 3,275,983,670 | 730,800 | 5.800 | 2008-06-18 |
| 197 | 2008-06-19 | 134,000 | 8,000 | 0.00 | 3,275,983,670 | 747,720 | 5.580 | 2008-06-17 |
| 198 | 2008-06-17 | 126,000 | -8,000 | 0.00 | 3,275,983,670 | 690,480 | 5.480 | 2008-06-13 |
| 199 | 2008-06-16 | 134,000 | -8,000 | 0.00 | 3,275,983,670 | 750,400 | 5.600 | 2008-06-12 |
| 200 | 2008-06-13 | 142,000 | 16,000 | 0.00 | 3,275,983,670 | 792,360 | 5.580 | 2008-06-11 |
| 201 | 2008-06-10 | 126,000 | -8,000 | 0.00 | 3,275,983,670 | 749,700 | 5.950 | 2008-06-05 |
| 202 | 2008-06-06 | 134,000 | 4,000 | 0.00 | 3,275,983,670 | 812,040 | 6.060 | 2008-06-04 |
| 203 | 2008-06-03 | 130,000 | -26,000 | 0.00 | 3,275,983,670 | 737,100 | 5.670 | 2008-05-30 |
| 204 | 2008-06-02 | 156,000 | 12,000 | 0.00 | 3,275,983,670 | 829,920 | 5.320 | 2008-05-29 |
| 205 | 2008-05-28 | 144,000 | 10,000 | 0.00 | 3,273,823,947 | 715,680 | 4.970 | 2008-05-26 |
| 206 | 2008-05-09 | 134,000 | 4,000 | 0.00 | 3,273,823,947 | 695,460 | 5.190 | 2008-05-07 |
| 207 | 2008-05-08 | 130,000 | -10,000 | 0.00 | 3,273,823,947 | 724,100 | 5.570 | 2008-05-06 |
| 208 | 2008-05-06 | 140,000 | 10,000 | 0.00 | 3,273,823,947 | 778,400 | 5.560 | 2008-05-02 |
| 209 | 2008-04-25 | 130,000 | -6,000 | 0.00 | 3,269,723,473 | 660,400 | 5.080 | 2008-04-23 |
| 210 | 2008-04-10 | 136,000 | -6,000 | 0.00 | 3,269,723,473 | 656,880 | 4.830 | 2008-04-08 |
| 211 | 2008-03-17 | 142,000 | 6,000 | 0.00 | 3,269,723,473 | 623,380 | 4.390 | 2008-03-13 |
| 212 | 2008-03-14 | 136,000 | -6,000 | 0.00 | 3,269,723,473 | 646,000 | 4.750 | 2008-03-12 |
| 213 | 2008-03-11 | 142,000 | 6,000 | 0.00 | 3,269,723,473 | 688,700 | 4.850 | 2008-03-07 |
| 214 | 2008-03-10 | 136,000 | -4,000 | 0.00 | 3,269,723,473 | 697,680 | 5.130 | 2008-03-06 |
| 215 | 2008-03-06 | 140,000 | 4,000 | 0.00 | 3,269,723,473 | 708,400 | 5.060 | 2008-03-04 |
| 216 | 2008-03-03 | 136,000 | -10,000 | 0.00 | 3,269,723,473 | 753,440 | 5.540 | 2008-02-28 |
| 217 | 2008-02-29 | 146,000 | 10,000 | 0.00 | 3,269,723,473 | 817,600 | 5.600 | 2008-02-27 |
| 218 | 2008-02-12 | 136,000 | -2,000 | 0.00 | 3,269,723,473 | 788,800 | 5.800 | 2008-02-05 |
| 219 | 2008-02-05 | 138,000 | -20,000 | 0.00 | 3,269,723,473 | 727,260 | 5.270 | 2008-02-01 |
| 220 | 2008-02-01 | 158,000 | 20,000 | 0.00 | 3,269,723,473 | 771,040 | 4.880 | 2008-01-30 |
| 221 | 2008-01-29 | 138,000 | -10,000 | 0.00 | 3,269,723,473 | 759,000 | 5.500 | 2008-01-25 |
| 222 | 2008-01-25 | 148,000 | 10,000 | 0.00 | 3,269,723,473 | 793,280 | 5.360 | 2008-01-23 |
| 223 | 2008-01-15 | 138,000 | 10,000 | 0.00 | 3,269,723,473 | 859,740 | 6.230 | 2008-01-11 |
| 224 | 2007-12-18 | 128,000 | 4,000 | 0.00 | 3,264,174,186 | 861,440 | 6.730 | 2007-12-14 |
| 225 | 2007-12-17 | 124,000 | -16,000 | 0.00 | 3,264,174,186 | 868,000 | 7.000 | 2007-12-13 |
| 226 | 2007-12-14 | 140,000 | 8,000 | 0.00 | 3,264,174,186 | 1,001,000 | 7.150 | 2007-12-12 |
| 227 | 2007-12-13 | 132,000 | -2,000 | 0.00 | 3,264,174,186 | 972,840 | 7.370 | 2007-12-11 |
| 228 | 2007-12-12 | 134,000 | 10,000 | 0.00 | 3,264,174,186 | 968,820 | 7.230 | 2007-12-10 |
| 229 | 2007-11-27 | 124,000 | -10,000 | 0.00 | 3,247,628,308 | 825,840 | 6.660 | 2007-11-23 |
| 230 | 2007-11-20 | 134,000 | 2,000 | 0.00 | 3,247,628,308 | 938,000 | 7.000 | 2007-11-16 |
| 231 | 2007-11-12 | 132,000 | 10,000 | 0.00 | 3,247,628,308 | 995,280 | 7.540 | 2007-11-08 |
| 232 | 2007-11-09 | 122,000 | 6,000 | 0.00 | 3,247,628,308 | 961,360 | 7.880 | 2007-11-07 |
| 233 | 2007-11-02 | 116,000 | -14,000 | 0.00 | 3,247,628,308 | 1,010,360 | 8.710 | 2007-10-31 |
| 234 | 2007-11-01 | 130,000 | -150,000 | 0.00 | 3,247,628,308 | 1,151,800 | 8.860 | 2007-10-30 |
| 235 | 2007-10-31 | 280,000 | 14,000 | 0.01 | 3,247,628,308 | 2,486,400 | 8.880 | 2007-10-29 |
| 236 | 2007-10-30 | 266,000 | 10,000 | 0.01 | 3,230,830,463 | 2,380,700 | 8.950 | 2007-10-26 |
| 237 | 2007-10-29 | 256,000 | -20,000 | 0.01 | 3,230,830,463 | 2,360,320 | 9.220 | 2007-10-25 |
| 238 | 2007-10-26 | 276,000 | 20,000 | 0.01 | 3,230,830,463 | 2,530,920 | 9.170 | 2007-10-24 |
| 239 | 2007-10-23 | 256,000 | -10,000 | 0.01 | 3,230,830,463 | 2,472,960 | 9.660 | 2007-10-18 |
| 240 | 2007-10-22 | 266,000 | -2,000 | 0.01 | 3,230,830,463 | 2,479,120 | 9.320 | 2007-10-17 |
| 241 | 2007-10-17 | 268,000 | 10,000 | 0.01 | 3,230,830,463 | 2,556,720 | 9.540 | 2007-10-15 |
| 242 | 2007-10-15 | 258,000 | -4,000 | 0.01 | 3,230,830,463 | 2,463,900 | 9.550 | 2007-10-11 |
| 243 | 2007-10-12 | 262,000 | -10,000 | 0.01 | 3,230,830,463 | 2,462,800 | 9.400 | 2007-10-10 |
| 244 | 2007-10-05 | 272,000 | 2,000 | 0.01 | 3,230,830,463 | 2,516,000 | 9.250 | 2007-10-03 |
| 245 | 2007-10-04 | 270,000 | 20,000 | 0.01 | 3,230,830,463 | 2,554,200 | 9.460 | 2007-10-02 |
| 246 | 2007-10-03 | 250,000 | -16,000 | 0.01 | 3,230,830,463 | 2,232,500 | 8.930 | 2007-09-28 |
| 247 | 2007-10-02 | 266,000 | 18,000 | 0.01 | 3,230,830,463 | 2,223,760 | 8.360 | 2007-09-27 |
| 248 | 2007-09-28 | 248,000 | -10,000 | 0.01 | 3,225,401,160 | 2,046,000 | 8.250 | 2007-09-25 |
| 249 | 2007-09-27 | 258,000 | -4,000 | 0.01 | 3,225,401,160 | 2,146,560 | 8.320 | 2007-09-24 |
| 250 | 2007-09-25 | 262,000 | 20,000 | 0.01 | 3,225,401,160 | 2,033,120 | 7.760 | 2007-09-21 |
| 251 | 2007-09-21 | 242,000 | 6,000 | 0.01 | 3,225,401,160 | 1,911,800 | 7.900 | 2007-09-19 |
| 252 | 2007-09-20 | 236,000 | 120,000 | 0.01 | 3,225,401,160 | 1,873,840 | 7.940 | 2007-09-18 |
| 253 | 2007-09-19 | 116,000 | 40,000 | 0.00 | 3,225,401,160 | 954,680 | 8.230 | 2007-09-17 |
| 254 | 2007-09-18 | 76,000 | -20,000 | 0.00 | 3,225,401,160 | 620,920 | 8.170 | 2007-09-14 |
| 255 | 2007-09-17 | 96,000 | -20,000 | 0.00 | 3,225,401,160 | 783,360 | 8.160 | 2007-09-13 |
| 256 | 2007-09-14 | 116,000 | -6,000 | 0.00 | 3,225,401,160 | 940,760 | 8.110 | 2007-09-12 |
| 257 | 2007-09-13 | 122,000 | 16,000 | 0.00 | 3,225,401,160 | 980,880 | 8.040 | 2007-09-11 |
| 258 | 2007-09-11 | 106,000 | -44,000 | 0.00 | 3,225,401,160 | 864,960 | 8.160 | 2007-09-07 |
| 259 | 2007-09-10 | 150,000 | -2,000 | 0.00 | 3,225,401,160 | 1,180,500 | 7.870 | 2007-09-06 |
| 260 | 2007-09-07 | 152,000 | 52,000 | 0.00 | 3,225,401,160 | 1,197,760 | 7.880 | 2007-09-05 |
| 261 | 2007-09-06 | 100,000 | -30,000 | 0.00 | 3,225,401,160 | 809,000 | 8.090 | 2007-09-04 |
| 262 | 2007-09-05 | 130,000 | 16,000 | 0.00 | 3,225,401,160 | 1,058,200 | 8.140 | 2007-09-03 |
| 263 | 2007-09-04 | 114,000 | 4,000 | 0.00 | 3,225,401,160 | 940,500 | 8.250 | 2007-08-31 |
| 264 | 2007-09-03 | 110,000 | -8,000 | 0.00 | 3,225,401,160 | 863,500 | 7.850 | 2007-08-30 |
| 265 | 2007-08-31 | 118,000 | 48,000 | 0.00 | 3,225,401,160 | 946,360 | 8.020 | 2007-08-29 |
| 266 | 2007-08-30 | 70,000 | 30,000 | 0.00 | 3,225,401,160 | 625,800 | 8.940 | 2007-08-28 |
| 267 | 2007-08-29 | 40,000 | -8,000 | 0.00 | 3,225,401,160 | 366,800 | 9.170 | 2007-08-27 |
| 268 | 2007-08-28 | 48,000 | 22,000 | 0.00 | 3,225,401,160 | 381,600 | 7.950 | 2007-08-24 |
| 269 | 2007-08-24 | 26,000 | -4,000 | 0.00 | 3,225,401,160 | 173,680 | 6.680 | 2007-08-22 |
| 270 | 2007-08-23 | 30,000 | -20,000 | 0.00 | 3,225,401,160 | 185,100 | 6.170 | 2007-08-21 |
| 271 | 2007-08-22 | 50,000 | 4,000 | 0.00 | 3,225,401,160 | 272,500 | 5.450 | 2007-08-20 |
| 272 | 2007-08-21 | 46,000 | -10,000 | 0.00 | 3,225,401,160 | 219,880 | 4.780 | 2007-08-17 |
| 273 | 2007-08-20 | 56,000 | 4,000 | 0.00 | 3,225,401,160 | 290,080 | 5.180 | 2007-08-16 |
| 274 | 2007-08-17 | 52,000 | 36,000 | 0.00 | 3,225,401,160 | 291,200 | 5.600 | 2007-08-15 |
| 275 | 2007-08-06 | 16,000 | -30,000 | 0.00 | 3,225,401,160 | 100,160 | 6.260 | 2007-08-02 |
| 276 | 2007-08-03 | 46,000 | 10,000 | 0.00 | 3,225,401,160 | 290,260 | 6.310 | 2007-08-01 |
| 277 | 2007-07-30 | 36,000 | 10,000 | 0.00 | 3,225,401,160 | 236,520 | 6.570 | 2007-07-26 |
| 278 | 2007-07-27 | 26,000 | 6,000 | 0.00 | 1,612,700,580 | 175,760 | 6.760 | 2007-07-25 |
| 279 | 2007-07-19 | 20,000 | 10,000 | 0.00 | 1,612,700,580 | 124,000 | 6.200 | 2007-07-17 |
| 280 | 2007-07-17 | 10,000 | -10,000 | 0.00 | 1,600,899,077 | 60,800 | 6.080 | 2007-07-13 |
| 281 | 2007-07-13 | 20,000 | 20,000 | 0.00 | 3,201,798,154 | 120,400 | 6.020 | 2007-07-11 |
Copyright & disclaimer, Privacy policy