Asiasec Properties Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00271 | 1973-02-28 |
VICTORY SECURITIES COMPANY LIMITED 勝利證券有限公司
CCASSID: B01445
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.199 | 2025-11-10 | |||||
| 3 | 2024-09-26 | 21,352 | -33,000 | 0.00 | 1,240,668,945 | 3,310 | 0.155 | 2024-09-24 |
| 4 | 2024-01-11 | 54,352 | -6,000 | 0.00 | 1,240,668,945 | 9,783 | 0.180 | 2024-01-09 |
| 5 | 2023-08-23 | 60,352 | -24,000 | 0.00 | 1,240,668,945 | 10,260 | 0.170 | 2023-08-21 |
| 6 | 2021-11-11 | 84,352 | 10,000 | 0.01 | 1,240,668,945 | 153,521 | 1.820 | 2021-11-09 |
| 7 | 2021-11-04 | 74,352 | 10,000 | 0.01 | 1,240,668,945 | 123,424 | 1.660 | 2021-11-02 |
| 8 | 2021-05-27 | 64,352 | 30,000 | 0.01 | 1,240,668,945 | 75,935 | 1.180 | 2021-05-25 |
| 9 | 2020-08-26 | 34,352 | -312 | 0.00 | 1,240,668,945 | 40,879 | 1.190 | 2020-08-24 |
| 10 | 2018-11-02 | 34,664 | -20,000 | 0.00 | 1,241,054,945 | 135,190 | 3.900 | 2018-10-31 |
| 11 | 2018-11-01 | 54,664 | -80,000 | 0.00 | 1,241,054,945 | 204,443 | 3.740 | 2018-10-30 |
| 12 | 2018-10-30 | 134,664 | -90,000 | 0.01 | 1,241,054,945 | 533,269 | 3.960 | 2018-10-26 |
| 13 | 2018-10-25 | 224,664 | -10,000 | 0.02 | 1,241,054,945 | 898,656 | 4.000 | 2018-10-23 |
| 14 | 2018-09-13 | 234,664 | -10,000 | 0.02 | 1,241,054,945 | 957,429 | 4.080 | 2018-09-11 |
| 15 | 2018-08-28 | 244,664 | -10,000 | 0.02 | 1,241,054,945 | 990,889 | 4.050 | 2018-08-24 |
| 16 | 2018-08-27 | 254,664 | -20,000 | 0.02 | 1,241,054,945 | 1,031,389 | 4.050 | 2018-08-23 |
| 17 | 2018-08-23 | 274,664 | -10,000 | 0.02 | 1,241,054,945 | 1,051,963 | 3.830 | 2018-08-21 |
| 18 | 2018-08-22 | 284,664 | -50,000 | 0.02 | 1,241,054,945 | 1,053,257 | 3.700 | 2018-08-20 |
| 19 | 2018-08-20 | 334,664 | 20,000 | 0.03 | 1,241,054,945 | 1,164,631 | 3.480 | 2018-08-16 |
| 20 | 2018-08-17 | 314,664 | -20,000 | 0.03 | 1,241,054,945 | 1,148,524 | 3.650 | 2018-08-15 |
| 21 | 2018-07-27 | 334,664 | -30,000 | 0.03 | 1,241,054,945 | 1,171,324 | 3.500 | 2018-07-25 |
| 22 | 2018-07-12 | 364,664 | -10,000 | 0.03 | 1,241,054,945 | 1,239,858 | 3.400 | 2018-07-10 |
| 23 | 2018-07-05 | 374,664 | -10,000 | 0.03 | 1,241,054,945 | 1,131,485 | 3.020 | 2018-07-03 |
| 24 | 2018-07-04 | 384,664 | -10,000 | 0.03 | 1,241,054,945 | 1,227,078 | 3.190 | 2018-06-29 |
| 25 | 2018-06-07 | 394,664 | 10,000 | 0.03 | 1,241,054,945 | 1,219,512 | 3.090 | 2018-06-05 |
| 26 | 2018-06-06 | 384,664 | 10,000 | 0.03 | 1,241,054,945 | 1,292,471 | 3.360 | 2018-06-04 |
| 27 | 2018-06-04 | 374,664 | -10,000 | 0.03 | 1,241,054,945 | 1,258,871 | 3.360 | 2018-05-31 |
| 28 | 2018-05-25 | 384,664 | -20,000 | 0.03 | 1,241,054,945 | 1,261,698 | 3.280 | 2018-05-23 |
| 29 | 2018-05-23 | 404,664 | -10,000 | 0.03 | 1,241,054,945 | 1,250,412 | 3.090 | 2018-05-18 |
| 30 | 2018-03-19 | 414,664 | -20,000 | 0.03 | 1,241,054,945 | 974,460 | 2.350 | 2018-03-15 |
| 31 | 2018-03-16 | 434,664 | 30,000 | 0.04 | 1,241,054,945 | 956,261 | 2.200 | 2018-03-14 |
| 32 | 2018-03-08 | 404,664 | -30,000 | 0.03 | 1,241,054,945 | 934,774 | 2.310 | 2018-03-06 |
| 33 | 2018-02-02 | 434,664 | -11,000 | 0.04 | 1,241,054,945 | 869,328 | 2.000 | 2018-01-31 |
| 34 | 2017-11-20 | 445,664 | 30,000 | 0.04 | 1,241,054,945 | 779,912 | 1.750 | 2017-11-16 |
| 35 | 2017-11-03 | 415,664 | -10,000 | 0.03 | 1,241,054,945 | 781,448 | 1.880 | 2017-11-01 |
| 36 | 2017-10-03 | 425,664 | 10,000 | 0.03 | 1,241,752,945 | 872,611 | 2.050 | 2017-09-28 |
| 37 | 2017-06-23 | 415,664 | 20,000 | 0.03 | 1,242,424,945 | 872,894 | 2.100 | 2017-06-21 |
| 38 | 2017-06-20 | 395,664 | 20,000 | 0.03 | 1,242,424,945 | 826,938 | 2.090 | 2017-06-16 |
| 39 | 2017-06-16 | 375,664 | 20,000 | 0.03 | 1,242,424,945 | 796,408 | 2.120 | 2017-06-14 |
| 40 | 2017-06-15 | 355,664 | 50,000 | 0.03 | 1,242,424,945 | 768,234 | 2.160 | 2017-06-13 |
| 41 | 2017-06-14 | 305,664 | 40,000 | 0.02 | 1,242,424,945 | 657,178 | 2.150 | 2017-06-12 |
| 42 | 2017-06-12 | 265,664 | 20,000 | 0.02 | 1,242,424,945 | 576,491 | 2.170 | 2017-06-08 |
| 43 | 2017-05-10 | 245,664 | 1,664 | 0.02 | 1,242,424,945 | 673,119 | 2.740 | 2017-05-08 |
| 44 | 2017-04-18 | 244,000 | 33,000 | 0.02 | 1,242,424,945 | 668,560 | 2.740 | 2017-04-12 |
| 45 | 2016-12-13 | 211,000 | -89,000 | 0.02 | 1,242,424,945 | 586,580 | 2.780 | 2016-12-09 |
| 46 | 2016-12-09 | 300,000 | -11,000 | 0.02 | 1,242,424,945 | 819,000 | 2.730 | 2016-12-07 |
| 47 | 2016-11-22 | 311,000 | 200,000 | 0.03 | 1,242,424,945 | 845,920 | 2.720 | 2016-11-18 |
| 48 | 2016-11-18 | 111,000 | -30,000 | 0.01 | 1,242,424,945 | 300,810 | 2.710 | 2016-11-16 |
| 49 | 2016-11-17 | 141,000 | -52,000 | 0.01 | 1,242,424,945 | 380,700 | 2.700 | 2016-11-15 |
| 50 | 2016-11-16 | 193,000 | -148,000 | 0.02 | 1,242,424,945 | 523,030 | 2.710 | 2016-11-14 |
| 51 | 2016-11-11 | 341,000 | -550,000 | 0.03 | 1,242,424,945 | 917,290 | 2.690 | 2016-11-09 |
| 52 | 2016-11-09 | 891,000 | -30,000 | 0.07 | 1,242,424,945 | 2,414,610 | 2.710 | 2016-11-07 |
| 53 | 2016-11-07 | 921,000 | -20,000 | 0.07 | 1,242,424,945 | 2,495,910 | 2.710 | 2016-11-03 |
| 54 | 2016-10-07 | 941,000 | 71,000 | 0.08 | 1,242,424,945 | 2,540,700 | 2.700 | 2016-10-05 |
| 55 | 2016-10-05 | 870,000 | -31,000 | 0.07 | 1,242,424,945 | 2,340,300 | 2.690 | 2016-10-03 |
| 56 | 2016-10-04 | 901,000 | -40,000 | 0.07 | 1,242,424,945 | 2,405,670 | 2.670 | 2016-09-30 |
| 57 | 2016-09-27 | 941,000 | -20,000 | 0.08 | 1,242,424,945 | 2,503,060 | 2.660 | 2016-09-23 |
| 58 | 2016-09-21 | 961,000 | 20,000 | 0.08 | 1,242,424,945 | 2,296,790 | 2.390 | 2016-09-19 |
| 59 | 2016-09-08 | 941,000 | -40,000 | 0.08 | 1,242,424,945 | 1,929,050 | 2.050 | 2016-09-06 |
| 60 | 2016-08-29 | 981,000 | -100,000 | 0.08 | 1,242,424,945 | 1,736,370 | 1.770 | 2016-08-25 |
| 61 | 2016-08-24 | 1,081,000 | 130,000 | 0.09 | 1,242,424,945 | 1,751,220 | 1.620 | 2016-08-22 |
| 62 | 2016-07-11 | 951,000 | -15,000 | 0.08 | 1,242,424,945 | 1,968,570 | 2.070 | 2016-07-07 |
| 63 | 2016-07-05 | 966,000 | -20,000 | 0.08 | 1,242,424,945 | 1,951,320 | 2.020 | 2016-06-30 |
| 64 | 2016-07-04 | 986,000 | 20,000 | 0.08 | 1,242,424,945 | 1,824,100 | 1.850 | 2016-06-29 |
| 65 | 2016-06-30 | 966,000 | -16,000 | 0.08 | 1,242,424,945 | 1,864,380 | 1.930 | 2016-06-28 |
| 66 | 2016-06-24 | 982,000 | 30,000 | 0.08 | 1,242,424,945 | 1,473,000 | 1.500 | 2016-06-22 |
| 67 | 2016-04-01 | 952,000 | -20,000 | 0.08 | 1,242,424,945 | 1,466,080 | 1.540 | 2016-03-30 |
| 68 | 2016-01-13 | 972,000 | -10,000 | 0.08 | 1,247,298,945 | 1,156,680 | 1.190 | 2016-01-11 |
| 69 | 2016-01-05 | 982,000 | 20,000 | 0.08 | 1,247,298,945 | 1,325,700 | 1.350 | 2015-12-30 |
| 70 | 2016-01-04 | 962,000 | -50,000 | 0.08 | 1,247,298,945 | 1,337,180 | 1.390 | 2015-12-29 |
| 71 | 2015-11-05 | 1,012,000 | -20,000 | 0.08 | 1,247,298,945 | 1,285,240 | 1.270 | 2015-11-03 |
| 72 | 2015-10-19 | 1,032,000 | -10,000 | 0.08 | 1,247,298,945 | 1,320,960 | 1.280 | 2015-10-15 |
| 73 | 2015-10-02 | 1,042,000 | 10,000 | 0.08 | 1,247,298,945 | 1,292,080 | 1.240 | 2015-09-29 |
| 74 | 2015-09-23 | 1,032,000 | 50,000 | 0.08 | 1,247,298,945 | 1,331,280 | 1.290 | 2015-09-21 |
| 75 | 2015-09-11 | 982,000 | -10,000 | 0.08 | 1,247,298,945 | 1,374,800 | 1.400 | 2015-09-09 |
| 76 | 2015-08-25 | 992,000 | 20,000 | 0.08 | 1,247,298,945 | 1,319,360 | 1.330 | 2015-08-21 |
| 77 | 2015-08-13 | 972,000 | -10,000 | 0.08 | 1,247,298,945 | 1,341,360 | 1.380 | 2015-08-11 |
| 78 | 2015-07-16 | 982,000 | 1,000 | 0.08 | 1,247,298,945 | 1,492,640 | 1.520 | 2015-07-14 |
| 79 | 2015-07-14 | 981,000 | -10,000 | 0.08 | 1,247,298,945 | 1,334,160 | 1.360 | 2015-07-10 |
| 80 | 2015-07-07 | 991,000 | 3,000 | 0.08 | 1,247,298,945 | 1,486,500 | 1.500 | 2015-07-03 |
| 81 | 2015-06-30 | 988,000 | 50,000 | 0.08 | 1,247,298,945 | 1,640,080 | 1.660 | 2015-06-26 |
| 82 | 2015-06-25 | 938,000 | -3,000 | 0.08 | 1,247,298,945 | 1,594,600 | 1.700 | 2015-06-23 |
| 83 | 2015-06-16 | 941,000 | -3,000 | 0.08 | 1,247,298,945 | 1,637,340 | 1.740 | 2015-06-12 |
| 84 | 2015-06-11 | 944,000 | 3,000 | 0.08 | 1,247,298,945 | 1,576,480 | 1.670 | 2015-06-09 |
| 85 | 2015-06-09 | 941,000 | 10,000 | 0.08 | 1,247,298,945 | 1,627,930 | 1.730 | 2015-06-05 |
| 86 | 2015-06-04 | 931,000 | -8,000 | 0.07 | 1,247,298,945 | 1,694,420 | 1.820 | 2015-06-02 |
| 87 | 2015-05-29 | 939,000 | -30,000 | 0.08 | 1,247,298,945 | 1,831,050 | 1.950 | 2015-05-27 |
| 88 | 2015-05-28 | 969,000 | -95,000 | 0.08 | 1,247,298,945 | 1,724,820 | 1.780 | 2015-05-26 |
| 89 | 2015-05-26 | 1,064,000 | 52,000 | 0.09 | 1,247,298,945 | 1,734,320 | 1.630 | 2015-05-21 |
| 90 | 2015-05-22 | 1,012,000 | -34,000 | 0.08 | 1,247,298,945 | 1,700,160 | 1.680 | 2015-05-20 |
| 91 | 2015-05-20 | 1,046,000 | 28,000 | 0.08 | 1,247,298,945 | 1,757,280 | 1.680 | 2015-05-18 |
| 92 | 2015-05-15 | 1,018,000 | 42,000 | 0.08 | 1,247,298,945 | 1,873,120 | 1.840 | 2015-05-13 |
| 93 | 2015-05-07 | 976,000 | -18,000 | 0.08 | 1,247,298,945 | 1,971,520 | 2.020 | 2015-05-05 |
| 94 | 2015-05-04 | 994,000 | 16,000 | 0.08 | 1,247,298,945 | 2,067,520 | 2.080 | 2015-04-29 |
| 95 | 2015-04-29 | 978,000 | 2,000 | 0.08 | 1,247,298,945 | 2,044,020 | 2.090 | 2015-04-27 |
| 96 | 2015-04-22 | 976,000 | -8,000 | 0.08 | 1,247,298,945 | 2,371,680 | 2.430 | 2015-04-20 |
| 97 | 2015-04-21 | 984,000 | -10,000 | 0.08 | 1,247,298,945 | 2,086,080 | 2.120 | 2015-04-17 |
| 98 | 2015-04-16 | 994,000 | 10,000 | 0.08 | 1,247,298,945 | 1,898,540 | 1.910 | 2015-04-14 |
| 99 | 2015-04-01 | 984,000 | 70,000 | 0.08 | 1,247,298,945 | 1,771,200 | 1.800 | 2015-03-30 |
| 100 | 2015-03-20 | 914,000 | 10,000 | 0.07 | 1,247,298,945 | 1,316,160 | 1.440 | 2015-03-18 |
| 101 | 2015-03-10 | 904,000 | 10,000 | 0.07 | 1,247,298,945 | 1,437,360 | 1.590 | 2015-03-06 |
| 102 | 2015-02-27 | 894,000 | 20,000 | 0.07 | 1,247,298,945 | 1,421,460 | 1.590 | 2015-02-25 |
| 103 | 2015-02-26 | 874,000 | 40,000 | 0.07 | 1,247,298,945 | 1,389,660 | 1.590 | 2015-02-24 |
| 104 | 2015-02-24 | 834,000 | -138,000 | 0.07 | 1,247,298,945 | 1,517,880 | 1.820 | 2015-02-17 |
| 105 | 2015-02-23 | 972,000 | 30,000 | 0.08 | 1,247,298,945 | 1,749,600 | 1.800 | 2015-02-16 |
| 106 | 2015-02-17 | 942,000 | 40,000 | 0.08 | 1,247,298,945 | 1,733,280 | 1.840 | 2015-02-13 |
| 107 | 2015-02-16 | 902,000 | 8,000 | 0.07 | 1,247,298,945 | 1,740,860 | 1.930 | 2015-02-12 |
| 108 | 2015-02-05 | 894,000 | -50,000 | 0.07 | 1,247,298,945 | 1,162,200 | 1.300 | 2015-02-03 |
| 109 | 2015-02-04 | 944,000 | 50,000 | 0.08 | 1,247,298,945 | 1,132,800 | 1.200 | 2015-02-02 |
| 110 | 2015-02-02 | 894,000 | 50,000 | 0.07 | 1,247,298,945 | 1,224,780 | 1.370 | 2015-01-29 |
| 111 | 2015-01-27 | 844,000 | -100,000 | 0.07 | 1,247,298,945 | 953,720 | 1.130 | 2015-01-23 |
| 112 | 2015-01-26 | 944,000 | 50,000 | 0.08 | 1,247,298,945 | 981,760 | 1.040 | 2015-01-22 |
| 113 | 2015-01-23 | 894,000 | -50,000 | 0.07 | 1,247,298,945 | 929,760 | 1.040 | 2015-01-21 |
| 114 | 2015-01-19 | 944,000 | -100,000 | 0.08 | 1,247,298,945 | 925,120 | 0.980 | 2015-01-15 |
| 115 | 2015-01-16 | 1,044,000 | 50,000 | 0.08 | 1,247,298,945 | 960,480 | 0.920 | 2015-01-14 |
| 116 | 2015-01-14 | 994,000 | 50,000 | 0.08 | 1,247,298,945 | 924,420 | 0.930 | 2015-01-12 |
| 117 | 2015-01-13 | 944,000 | 50,000 | 0.08 | 1,247,298,945 | 1,000,640 | 1.060 | 2015-01-09 |
| 118 | 2015-01-12 | 894,000 | -50,000 | 0.07 | 1,247,298,945 | 974,460 | 1.090 | 2015-01-08 |
| 119 | 2015-01-09 | 944,000 | 10,000 | 0.08 | 1,247,298,945 | 972,320 | 1.030 | 2015-01-07 |
| 120 | 2015-01-08 | 934,000 | -150,000 | 0.07 | 1,247,298,945 | 980,700 | 1.050 | 2015-01-06 |
| 121 | 2014-11-17 | 1,084,000 | 100,000 | 0.09 | 1,247,298,945 | 856,360 | 0.790 | 2014-11-13 |
| 122 | 2014-10-28 | 984,000 | 120,000 | 0.08 | 1,247,298,945 | 757,680 | 0.770 | 2014-10-24 |
| 123 | 2014-10-27 | 864,000 | 80,000 | 0.07 | 1,247,298,945 | 665,280 | 0.770 | 2014-10-23 |
| 124 | 2014-10-21 | 784,000 | 100,000 | 0.06 | 1,247,298,945 | 603,680 | 0.770 | 2014-10-17 |
| 125 | 2014-10-03 | 684,000 | -400,000 | 0.05 | 1,247,298,945 | 533,520 | 0.780 | 2014-09-29 |
| 126 | 2014-08-18 | 1,084,000 | -50,000 | 0.09 | 1,247,298,945 | 932,240 | 0.860 | 2014-08-14 |
| 127 | 2014-08-07 | 1,134,000 | -50,000 | 0.09 | 1,247,298,945 | 907,200 | 0.800 | 2014-08-05 |
| 128 | 2014-08-05 | 1,184,000 | 50,000 | 0.09 | 1,247,298,945 | 923,520 | 0.780 | 2014-08-01 |
| 129 | 2014-08-01 | 1,134,000 | 80,000 | 0.09 | 1,247,298,945 | 907,200 | 0.800 | 2014-07-30 |
| 130 | 2014-07-07 | 1,054,000 | 40,000 | 0.08 | 1,247,298,945 | 790,500 | 0.750 | 2014-07-03 |
| 131 | 2014-06-16 | 1,014,000 | -10,000 | 0.08 | 1,247,298,945 | 750,360 | 0.740 | 2014-06-12 |
| 132 | 2014-06-12 | 1,024,000 | 60,000 | 0.08 | 1,247,298,945 | 716,800 | 0.700 | 2014-06-10 |
| 133 | 2014-06-11 | 964,000 | -53,000 | 0.08 | 1,247,298,945 | 684,440 | 0.710 | 2014-06-09 |
| 134 | 2014-06-10 | 1,017,000 | 60,000 | 0.08 | 1,247,298,945 | 722,070 | 0.710 | 2014-06-06 |
| 135 | 2014-04-28 | 957,000 | 23,000 | 0.08 | 1,247,298,945 | 679,470 | 0.710 | 2014-04-24 |
| 136 | 2014-04-08 | 934,000 | 50,000 | 0.07 | 1,247,298,945 | 691,160 | 0.740 | 2014-04-04 |
| 137 | 2014-02-18 | 884,000 | -100,000 | 0.07 | 1,247,298,945 | 751,400 | 0.850 | 2014-02-14 |
| 138 | 2014-01-28 | 984,000 | 50,000 | 0.08 | 1,247,298,945 | 777,360 | 0.790 | 2014-01-24 |
| 139 | 2014-01-27 | 934,000 | 50,000 | 0.07 | 1,247,298,945 | 747,200 | 0.800 | 2014-01-23 |
| 140 | 2013-11-08 | 884,000 | -50,000 | 0.07 | 1,247,298,945 | 760,240 | 0.860 | 2013-11-06 |
| 141 | 2013-08-29 | 934,000 | -80,000 | 0.07 | 1,247,298,945 | 831,260 | 0.890 | 2013-08-27 |
| 142 | 2013-08-28 | 1,014,000 | 80,000 | 0.08 | 1,247,298,945 | 882,180 | 0.870 | 2013-08-26 |
| 143 | 2013-08-27 | 934,000 | -80,000 | 0.07 | 1,247,298,945 | 812,580 | 0.870 | 2013-08-23 |
| 144 | 2013-08-26 | 1,014,000 | 80,000 | 0.08 | 1,247,298,945 | 882,180 | 0.870 | 2013-08-22 |
| 145 | 2013-08-16 | 934,000 | 60,000 | 0.07 | 1,247,298,945 | 859,280 | 0.920 | 2013-08-13 |
| 146 | 2013-06-27 | 874,000 | -26,620 | 0.07 | 1,247,298,945 | 742,900 | 0.850 | 2013-06-25 |
| 147 | 2013-06-25 | 900,620 | 26,620 | 0.07 | 1,247,298,945 | 810,558 | 0.900 | 2013-06-21 |
| 148 | 2013-06-10 | 874,000 | 40,000 | 0.07 | 1,247,298,945 | 830,300 | 0.950 | 2013-06-06 |
| 149 | 2013-06-07 | 834,000 | 50,000 | 0.07 | 1,247,298,945 | 800,640 | 0.960 | 2013-06-05 |
| 150 | 2013-06-06 | 784,000 | 40,000 | 0.06 | 1,247,298,945 | 760,480 | 0.970 | 2013-06-04 |
| 151 | 2013-05-23 | 744,000 | -40,000 | 0.06 | 1,247,298,945 | 788,640 | 1.060 | 2013-05-21 |
| 152 | 2013-05-22 | 784,000 | -50,000 | 0.06 | 1,247,298,945 | 862,400 | 1.100 | 2013-05-20 |
| 153 | 2013-05-20 | 834,000 | 50,000 | 0.07 | 1,247,298,945 | 884,040 | 1.060 | 2013-05-15 |
| 154 | 2013-05-16 | 784,000 | -50,000 | 0.06 | 1,247,298,945 | 838,880 | 1.070 | 2013-05-14 |
| 155 | 2013-05-14 | 834,000 | 50,000 | 0.07 | 1,247,298,945 | 850,680 | 1.020 | 2013-05-10 |
| 156 | 2013-04-26 | 784,000 | -50,000 | 0.06 | 1,247,298,945 | 760,480 | 0.970 | 2013-04-24 |
| 157 | 2013-04-23 | 834,000 | 50,000 | 0.07 | 1,247,298,945 | 783,960 | 0.940 | 2013-04-19 |
| 158 | 2013-03-07 | 784,000 | 100,000 | 0.06 | 1,247,298,945 | 784,000 | 1.000 | 2013-03-05 |
| 159 | 2013-03-04 | 684,000 | 40,000 | 0.05 | 1,247,298,945 | 711,360 | 1.040 | 2013-02-28 |
| 160 | 2013-02-20 | 644,000 | -30,000 | 0.05 | 1,247,298,945 | 734,160 | 1.140 | 2013-02-18 |
| 161 | 2013-02-04 | 674,000 | 40,000 | 0.05 | 1,247,298,945 | 795,320 | 1.180 | 2013-01-31 |
| 162 | 2013-01-21 | 634,000 | 40,000 | 0.05 | 1,247,298,945 | 729,100 | 1.150 | 2013-01-17 |
| 163 | 2013-01-18 | 594,000 | 40,000 | 0.05 | 1,247,298,945 | 694,980 | 1.170 | 2013-01-16 |
| 164 | 2013-01-17 | 554,000 | -30,000 | 0.04 | 1,247,298,945 | 648,180 | 1.170 | 2013-01-15 |
| 165 | 2013-01-16 | 584,000 | 40,000 | 0.05 | 1,247,298,945 | 689,120 | 1.180 | 2013-01-14 |
| 166 | 2013-01-15 | 544,000 | 30,000 | 0.04 | 1,247,298,945 | 641,920 | 1.180 | 2013-01-11 |
| 167 | 2013-01-14 | 514,000 | 40,000 | 0.04 | 1,247,298,945 | 616,800 | 1.200 | 2013-01-10 |
| 168 | 2013-01-09 | 474,000 | -30,000 | 0.04 | 1,247,298,945 | 549,840 | 1.160 | 2013-01-07 |
| 169 | 2013-01-03 | 504,000 | 70,000 | 0.04 | 1,247,298,945 | 564,480 | 1.120 | 2012-12-28 |
| 170 | 2012-12-27 | 434,000 | 30,000 | 0.03 | 1,247,298,945 | 490,420 | 1.130 | 2012-12-20 |
| 171 | 2012-12-03 | 404,000 | -7,000 | 0.03 | 1,247,298,945 | 412,080 | 1.020 | 2012-11-29 |
| 172 | 2012-11-30 | 411,000 | 47,000 | 0.03 | 1,247,298,945 | 415,110 | 1.010 | 2012-11-28 |
| 173 | 2012-11-12 | 364,000 | -30,000 | 0.03 | 1,247,298,945 | 385,840 | 1.060 | 2012-11-08 |
| 174 | 2012-11-02 | 394,000 | 30,000 | 0.03 | 1,247,298,945 | 425,520 | 1.080 | 2012-10-31 |
| 175 | 2012-10-11 | 364,000 | -20,000 | 0.03 | 1,247,298,945 | 418,600 | 1.150 | 2012-10-09 |
| 176 | 2012-10-10 | 384,000 | -10,000 | 0.03 | 1,247,298,945 | 433,920 | 1.130 | 2012-10-08 |
| 177 | 2012-10-09 | 394,000 | -20,000 | 0.03 | 1,247,298,945 | 460,980 | 1.170 | 2012-10-05 |
| 178 | 2012-10-08 | 414,000 | 30,000 | 0.03 | 1,247,298,945 | 467,820 | 1.130 | 2012-10-04 |
| 179 | 2012-10-04 | 384,000 | -30,000 | 0.03 | 1,247,298,945 | 414,720 | 1.080 | 2012-09-28 |
| 180 | 2012-10-03 | 414,000 | 30,000 | 0.03 | 1,247,298,945 | 442,980 | 1.070 | 2012-09-27 |
| 181 | 2012-09-24 | 384,000 | -20,000 | 0.03 | 1,247,298,945 | 387,840 | 1.010 | 2012-09-20 |
| 182 | 2012-09-21 | 404,000 | -20,000 | 0.03 | 1,247,298,945 | 428,240 | 1.060 | 2012-09-19 |
| 183 | 2012-09-19 | 424,000 | -80,000 | 0.03 | 1,247,298,945 | 428,240 | 1.010 | 2012-09-17 |
| 184 | 2012-09-17 | 504,000 | 80,000 | 0.04 | 1,247,298,945 | 458,640 | 0.910 | 2012-09-13 |
| 185 | 2012-06-25 | 424,000 | 40,000 | 0.03 | 1,247,298,945 | 402,800 | 0.950 | 2012-06-21 |
| 186 | 2012-06-05 | 384,000 | 40,000 | 0.03 | 1,247,298,945 | 364,800 | 0.950 | 2012-06-01 |
| 187 | 2012-05-31 | 344,000 | -37,000 | 0.03 | 1,247,298,945 | 344,000 | 1.000 | 2012-05-29 |
| 188 | 2012-05-25 | 381,000 | 37,000 | 0.03 | 1,247,298,945 | 365,760 | 0.960 | 2012-05-23 |
| 189 | 2012-05-21 | 344,000 | 40,000 | 0.03 | 1,247,298,945 | 350,880 | 1.020 | 2012-05-17 |
| 190 | 2012-05-18 | 304,000 | 20,000 | 0.02 | 1,247,298,945 | 319,200 | 1.050 | 2012-05-16 |
| 191 | 2012-05-15 | 284,000 | -30,000 | 0.02 | 1,247,298,945 | 266,960 | 0.940 | 2012-05-11 |
| 192 | 2012-05-08 | 314,000 | 40,000 | 0.03 | 1,247,298,945 | 326,560 | 1.040 | 2012-05-04 |
| 193 | 2012-04-24 | 274,000 | -100,000 | 0.02 | 1,247,298,945 | 306,880 | 1.120 | 2012-04-20 |
| 194 | 2012-04-20 | 374,000 | -88,000 | 0.03 | 1,247,298,945 | 415,140 | 1.110 | 2012-04-18 |
| 195 | 2012-04-19 | 462,000 | 88,000 | 0.04 | 1,247,298,945 | 535,920 | 1.160 | 2012-04-17 |
| 196 | 2012-04-18 | 374,000 | -38,000 | 0.03 | 1,247,298,945 | 411,400 | 1.100 | 2012-04-16 |
| 197 | 2012-04-17 | 412,000 | 38,000 | 0.03 | 1,247,298,945 | 449,080 | 1.090 | 2012-04-13 |
| 198 | 2012-04-16 | 374,000 | 100,000 | 0.03 | 1,247,298,945 | 381,480 | 1.020 | 2012-04-12 |
| 199 | 2012-04-10 | 274,000 | -118,000 | 0.02 | 1,247,298,945 | 284,960 | 1.040 | 2012-04-03 |
| 200 | 2012-04-05 | 392,000 | 118,000 | 0.03 | 1,247,298,945 | 392,000 | 1.000 | 2012-04-02 |
| 201 | 2012-03-29 | 274,000 | -456,000 | 0.02 | 1,247,298,945 | 301,400 | 1.100 | 2012-03-27 |
| 202 | 2012-03-28 | 730,000 | 50,000 | 0.06 | 1,247,298,945 | 810,300 | 1.110 | 2012-03-26 |
| 203 | 2012-03-27 | 680,000 | 98,000 | 0.05 | 1,247,298,945 | 768,400 | 1.130 | 2012-03-23 |
| 204 | 2012-03-26 | 582,000 | 158,000 | 0.05 | 1,247,298,945 | 622,740 | 1.070 | 2012-03-22 |
| 205 | 2012-03-22 | 424,000 | -348,000 | 0.03 | 1,247,298,945 | 474,880 | 1.120 | 2012-03-20 |
| 206 | 2012-03-21 | 772,000 | -20,000 | 0.06 | 1,247,298,945 | 895,520 | 1.160 | 2012-03-19 |
| 207 | 2012-03-20 | 792,000 | -388,000 | 0.06 | 1,247,298,945 | 879,120 | 1.110 | 2012-03-16 |
| 208 | 2012-03-19 | 1,180,000 | 348,000 | 0.09 | 1,247,298,945 | 1,392,400 | 1.180 | 2012-03-15 |
| 209 | 2012-03-16 | 832,000 | 238,000 | 0.07 | 1,247,298,945 | 840,320 | 1.010 | 2012-03-14 |
| 210 | 2012-03-15 | 594,000 | -100,000 | 0.05 | 1,247,298,945 | 552,420 | 0.930 | 2012-03-13 |
| 211 | 2012-03-12 | 694,000 | -100,000 | 0.06 | 1,247,298,945 | 513,560 | 0.740 | 2012-03-08 |
| 212 | 2012-03-06 | 794,000 | 100,000 | 0.06 | 1,247,298,945 | 619,320 | 0.780 | 2012-03-02 |
| 213 | 2012-02-29 | 694,000 | 50,000 | 0.06 | 1,247,298,945 | 548,260 | 0.790 | 2012-02-27 |
| 214 | 2012-02-24 | 644,000 | 100,000 | 0.05 | 1,247,298,945 | 521,640 | 0.810 | 2012-02-22 |
| 215 | 2012-02-23 | 544,000 | -104,000 | 0.04 | 1,247,298,945 | 408,000 | 0.750 | 2012-02-21 |
| 216 | 2012-02-01 | 648,000 | 50,000 | 0.05 | 1,247,298,945 | 362,880 | 0.560 | 2012-01-30 |
| 217 | 2011-12-06 | 598,000 | 14,000 | 0.05 | 1,247,298,945 | 358,800 | 0.600 | 2011-12-02 |
| 218 | 2011-11-16 | 584,000 | 40,000 | 0.05 | 1,247,298,945 | 391,280 | 0.670 | 2011-11-14 |
| 219 | 2011-11-08 | 544,000 | -50,000 | 0.04 | 1,247,298,945 | 364,480 | 0.670 | 2011-11-04 |
| 220 | 2011-11-03 | 594,000 | 50,000 | 0.05 | 1,247,298,945 | 415,800 | 0.700 | 2011-11-01 |
| 221 | 2011-10-28 | 544,000 | -50,000 | 0.04 | 1,247,298,945 | 402,560 | 0.740 | 2011-10-26 |
| 222 | 2011-10-27 | 594,000 | 50,000 | 0.05 | 1,247,298,945 | 403,920 | 0.680 | 2011-10-25 |
| 223 | 2011-08-03 | 544,000 | 50,000 | 0.04 | 1,247,298,945 | 408,000 | 0.750 | 2011-08-01 |
| 224 | 2011-02-17 | 494,000 | 50,000 | 0.04 | 1,247,298,945 | 479,180 | 0.970 | 2011-02-15 |
| 225 | 2011-01-26 | 444,000 | 100,000 | 0.04 | 1,247,298,945 | 439,560 | 0.990 | 2011-01-24 |
| 226 | 2011-01-21 | 344,000 | -100,000 | 0.03 | 1,247,298,945 | 368,080 | 1.070 | 2011-01-19 |
| 227 | 2011-01-20 | 444,000 | 100,000 | 0.04 | 1,247,298,945 | 475,080 | 1.070 | 2011-01-18 |
| 228 | 2010-12-08 | 344,000 | 100,000 | 0.03 | 1,247,298,945 | 337,120 | 0.980 | 2010-12-06 |
| 229 | 2010-11-04 | 244,000 | -30,000 | 0.02 | 1,247,298,945 | 265,960 | 1.090 | 2010-11-02 |
| 230 | 2010-11-02 | 274,000 | -100,000 | 0.02 | 1,247,298,945 | 284,960 | 1.040 | 2010-10-29 |
| 231 | 2010-11-01 | 374,000 | -20,000 | 0.03 | 1,247,298,945 | 396,440 | 1.060 | 2010-10-28 |
| 232 | 2010-10-29 | 394,000 | 20,000 | 0.03 | 1,247,298,945 | 413,700 | 1.050 | 2010-10-27 |
| 233 | 2010-10-18 | 374,000 | -100,000 | 0.03 | 1,247,298,945 | 359,040 | 0.960 | 2010-10-14 |
| 234 | 2010-10-15 | 474,000 | 100,000 | 0.04 | 1,247,298,945 | 459,780 | 0.970 | 2010-10-13 |
| 235 | 2010-10-14 | 374,000 | -40,000 | 0.03 | 1,247,298,945 | 381,480 | 1.020 | 2010-10-12 |
| 236 | 2010-10-13 | 414,000 | 40,000 | 0.03 | 1,247,298,945 | 385,020 | 0.930 | 2010-10-11 |
| 237 | 2010-10-07 | 374,000 | -90,000 | 0.03 | 1,247,298,945 | 374,000 | 1.000 | 2010-10-05 |
| 238 | 2010-10-05 | 464,000 | 40,000 | 0.04 | 1,247,298,945 | 371,200 | 0.800 | 2010-09-30 |
| 239 | 2010-10-04 | 424,000 | -50,000 | 0.03 | 1,247,298,945 | 343,440 | 0.810 | 2010-09-29 |
| 240 | 2010-09-28 | 474,000 | 30,000 | 0.04 | 1,247,298,945 | 388,680 | 0.820 | 2010-09-24 |
| 241 | 2010-09-24 | 444,000 | 40,000 | 0.04 | 1,247,298,945 | 364,080 | 0.820 | 2010-09-21 |
| 242 | 2010-09-21 | 404,000 | -30,000 | 0.03 | 1,247,298,945 | 335,320 | 0.830 | 2010-09-17 |
| 243 | 2010-09-16 | 434,000 | 60,000 | 0.03 | 1,247,298,945 | 351,540 | 0.810 | 2010-09-14 |
| 244 | 2010-08-09 | 374,000 | 80,000 | 0.03 | 1,247,298,945 | 302,940 | 0.810 | 2010-08-05 |
| 245 | 2010-07-20 | 294,000 | 60,000 | 0.02 | 1,247,298,945 | 205,800 | 0.700 | 2010-07-16 |
| 246 | 2010-06-23 | 234,000 | -20,000 | 0.02 | 1,247,298,945 | 180,180 | 0.770 | 2010-06-21 |
| 247 | 2010-06-01 | 254,000 | 20,000 | 0.02 | 1,247,298,945 | 190,500 | 0.750 | 2010-05-28 |
| 248 | 2010-05-20 | 234,000 | -100,000 | 0.02 | 1,247,298,945 | 180,180 | 0.770 | 2010-05-18 |
| 249 | 2010-05-14 | 334,000 | 130,000 | 0.03 | 1,247,298,945 | 273,880 | 0.820 | 2010-05-12 |
| 250 | 2010-05-13 | 204,000 | -100,000 | 0.02 | 1,247,298,945 | 169,320 | 0.830 | 2010-05-11 |
| 251 | 2010-05-12 | 304,000 | -100,000 | 0.02 | 1,247,298,945 | 252,320 | 0.830 | 2010-05-10 |
| 252 | 2010-05-07 | 404,000 | 100,000 | 0.03 | 1,247,298,945 | 355,520 | 0.880 | 2010-05-05 |
| 253 | 2010-05-06 | 304,000 | 100,000 | 0.02 | 1,247,298,945 | 285,760 | 0.940 | 2010-05-04 |
| 254 | 2010-05-04 | 204,000 | -100,000 | 0.02 | 1,247,298,945 | 191,760 | 0.940 | 2010-04-30 |
| 255 | 2010-04-29 | 304,000 | 100,000 | 0.02 | 1,247,298,945 | 297,920 | 0.980 | 2010-04-27 |
| 256 | 2010-04-28 | 204,000 | -100,000 | 0.02 | 1,247,298,945 | 204,000 | 1.000 | 2010-04-26 |
| 257 | 2010-04-23 | 304,000 | 130,000 | 0.02 | 1,247,298,945 | 310,080 | 1.020 | 2010-04-21 |
| 258 | 2010-04-22 | 174,000 | -100,000 | 0.01 | 1,247,298,945 | 175,740 | 1.010 | 2010-04-20 |
| 259 | 2010-04-20 | 274,000 | -100,000 | 0.02 | 1,247,298,945 | 279,480 | 1.020 | 2010-04-16 |
| 260 | 2010-04-19 | 374,000 | 100,000 | 0.03 | 1,247,298,945 | 388,960 | 1.040 | 2010-04-15 |
| 261 | 2010-04-14 | 274,000 | 100,000 | 0.02 | 1,247,298,945 | 290,440 | 1.060 | 2010-04-12 |
| 262 | 2010-04-12 | 174,000 | -130,000 | 0.01 | 1,247,298,945 | 184,440 | 1.060 | 2010-04-08 |
| 263 | 2010-04-08 | 304,000 | 30,000 | 0.02 | 1,247,298,945 | 300,960 | 0.990 | 2010-04-01 |
| 264 | 2010-03-26 | 274,000 | -100,000 | 0.02 | 1,247,298,945 | 312,360 | 1.140 | 2010-03-24 |
| 265 | 2010-03-24 | 374,000 | -100,000 | 0.03 | 1,247,298,945 | 418,880 | 1.120 | 2010-03-22 |
| 266 | 2010-03-23 | 474,000 | 100,000 | 0.04 | 1,247,298,945 | 535,620 | 1.130 | 2010-03-19 |
| 267 | 2010-03-19 | 374,000 | 100,000 | 0.03 | 1,247,298,945 | 460,020 | 1.230 | 2010-03-17 |
| 268 | 2010-03-17 | 274,000 | -70,000 | 0.02 | 1,247,298,945 | 342,500 | 1.250 | 2010-03-15 |
| 269 | 2010-03-15 | 344,000 | -38,000 | 0.03 | 1,247,298,945 | 264,880 | 0.770 | 2010-03-11 |
| 270 | 2010-03-12 | 382,000 | 38,000 | 0.03 | 1,247,298,945 | 309,420 | 0.810 | 2010-03-10 |
| 271 | 2010-03-11 | 344,000 | -80,000 | 0.03 | 1,247,298,945 | 271,760 | 0.790 | 2010-03-09 |
| 272 | 2010-03-08 | 424,000 | 80,000 | 0.03 | 1,247,298,945 | 313,760 | 0.740 | 2010-03-04 |
| 273 | 2010-02-22 | 344,000 | -450,000 | 0.03 | 1,247,298,945 | 271,760 | 0.790 | 2010-02-18 |
| 274 | 2010-02-19 | 794,000 | 550,000 | 0.06 | 1,247,298,945 | 674,900 | 0.850 | 2010-02-17 |
| 275 | 2010-02-17 | 244,000 | -200,000 | 0.02 | 1,247,298,945 | 178,120 | 0.730 | 2010-02-11 |
| 276 | 2010-02-12 | 444,000 | 250,000 | 0.04 | 1,247,298,945 | 333,000 | 0.750 | 2010-02-10 |
| 277 | 2010-02-04 | 194,000 | 29,000 | 0.02 | 1,247,298,945 | 128,040 | 0.660 | 2010-02-02 |
| 278 | 2009-07-31 | 165,000 | -20,000 | 0.01 | 1,247,298,945 | 102,300 | 0.620 | 2009-07-29 |
| 279 | 2009-07-24 | 185,000 | -200,000 | 0.01 | 1,247,298,945 | 114,700 | 0.620 | 2009-07-22 |
| 280 | 2009-07-22 | 385,000 | 35,000 | 0.03 | 1,247,298,945 | 250,250 | 0.650 | 2009-07-20 |
| 281 | 2009-07-08 | 350,000 | -35,000 | 0.03 | 1,133,908,132 | 232,400 | 0.664 | 2009-07-06 |
| 282 | 2009-06-30 | 385,000 | -440,000 | 0.03 | 1,247,298,945 | 248,325 | 0.645 | 2009-06-26 |
| 283 | 2009-06-11 | 825,000 | 33,000 | 0.07 | 1,247,298,945 | 562,650 | 0.682 | 2009-06-09 |
| 284 | 2009-06-10 | 792,000 | -66,000 | 0.06 | 1,247,298,945 | 590,040 | 0.745 | 2009-06-08 |
| 285 | 2009-06-05 | 858,000 | -5,500 | 0.07 | 1,247,298,945 | 507,078 | 0.591 | 2009-06-03 |
| 286 | 2009-05-06 | 863,500 | -440,000 | 0.07 | 1,247,298,945 | 302,225 | 0.350 | 2009-05-04 |
| 287 | 2008-06-25 | 1,303,500 | -44,000 | 0.10 | 1,249,166,745 | 793,832 | 0.609 | 2008-06-23 |
| 288 | 2008-06-24 | 1,347,500 | 44,000 | 0.11 | 1,249,166,745 | 808,500 | 0.600 | 2008-06-20 |
| 289 | 2008-06-12 | 1,303,500 | -23,100 | 0.10 | 1,249,166,745 | 829,026 | 0.636 | 2008-06-10 |
| 290 | 2008-05-27 | 1,326,600 | 50,600 | 0.11 | 1,249,166,745 | 880,862 | 0.664 | 2008-05-23 |
| 291 | 2008-05-21 | 1,276,000 | 3,300 | 0.10 | 1,249,166,745 | 881,716 | 0.691 | 2008-05-19 |
| 292 | 2007-10-30 | 1,272,700 | 29,700 | 0.10 | 1,249,166,745 | 936,707 | 0.736 | 2007-10-26 |
| 293 | 2007-10-18 | 1,243,000 | 44,000 | 0.10 | 1,249,166,745 | 914,848 | 0.736 | 2007-10-16 |
| 294 | 2007-10-16 | 1,199,000 | 55,000 | 0.10 | 1,249,166,745 | 916,036 | 0.764 | 2007-10-12 |
| 295 | 2007-10-10 | 1,144,000 | -77,000 | 0.09 | 1,249,166,745 | 904,904 | 0.791 | 2007-10-08 |
| 296 | 2007-09-19 | 1,221,000 | -55,000 | 0.10 | 1,249,166,745 | 943,833 | 0.773 | 2007-09-17 |
| 297 | 2007-09-18 | 1,276,000 | 132,000 | 0.10 | 1,249,166,745 | 974,864 | 0.764 | 2007-09-14 |
| 298 | 2007-09-17 | 1,144,000 | -110,000 | 0.09 | 1,249,166,745 | 946,088 | 0.827 | 2007-09-13 |
| 299 | 2007-09-14 | 1,254,000 | 110,000 | 0.10 | 1,249,166,745 | 1,048,344 | 0.836 | 2007-09-12 |
| 300 | 2007-09-11 | 1,144,000 | -77,000 | 0.09 | 1,249,166,745 | 935,792 | 0.818 | 2007-09-07 |
| 301 | 2007-09-07 | 1,221,000 | 77,000 | 0.10 | 1,249,166,745 | 909,645 | 0.745 | 2007-09-05 |
| 302 | 2007-07-19 | 1,144,000 | -176,000 | 0.09 | 1,249,166,745 | 1,195,480 | 1.045 | 2007-07-17 |
| 303 | 2007-07-17 | 1,320,000 | -22,000 | 0.11 | 1,249,166,745 | 1,308,120 | 0.991 | 2007-07-13 |
| 304 | 2007-07-05 | 1,342,000 | -74,800 | 0.11 | 1,249,166,745 | 1,598,322 | 1.191 | 2007-07-03 |
| 305 | 2007-07-04 | 1,416,800 | 954,800 | 0.11 | 1,249,166,745 | 1,609,485 | 1.136 | 2007-06-29 |
| 306 | 2007-07-03 | 462,000 | -110,000 | 0.04 | 1,249,166,745 | 419,958 | 0.909 | 2007-06-28 |
| 307 | 2007-06-29 | 572,000 | -110,000 | 0.05 | 1,249,166,745 | 514,800 | 0.900 | 2007-06-27 |
Copyright & disclaimer, Privacy policy