ASIA COMMERCIAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00104  1987-07-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.224 2025-11-11
2 2025-11-12 0.224 2025-11-10
3 2016-05-10 0 -100,000 0.00 783,433,220 0 0.464 2016-05-06
4 2016-05-09 100,000 100,000 0.01 783,433,220 48,800 0.488 2016-05-05
5 2016-04-19 0 -841,790 0.00 783,433,220 0 0.378 2016-04-15
6 2016-04-05 841,790 -1,000 0.11 783,433,220 311,462 0.370 2016-03-31
7 2015-11-23 842,790 100,000 0.11 783,433,220 387,683 0.460 2015-11-19
8 2015-10-23 742,790 -100,000 0.09 783,433,220 355,054 0.478 2015-10-20
9 2015-10-16 842,790 100,000 0.11 783,433,220 387,683 0.460 2015-10-14
10 2015-10-12 742,790 60,000 0.09 783,433,220 323,856 0.436 2015-10-08
11 2015-09-21 682,790 -125,000 0.09 783,433,220 316,815 0.464 2015-09-17
12 2015-08-20 807,790 -42,500 0.10 783,433,220 345,734 0.428 2015-08-18
13 2015-08-14 850,290 -150,000 0.11 783,433,220 406,439 0.478 2015-08-12
14 2015-07-23 1,000,290 -5,000 0.13 783,433,220 500,145 0.500 2015-07-21
15 2015-07-22 1,005,290 65,000 0.13 783,433,220 512,698 0.510 2015-07-20
16 2015-07-21 940,290 100,000 0.12 783,433,220 460,742 0.490 2015-07-17
17 2015-06-24 840,290 -2,500 0.11 783,433,220 655,426 0.780 2015-06-22
18 2015-06-23 842,790 2,500 0.11 783,433,220 682,660 0.810 2015-06-19
19 2015-06-11 840,290 90,000 0.11 783,433,220 705,844 0.840 2015-06-09
20 2015-06-05 750,290 -50,500 0.10 783,433,220 712,776 0.950 2015-06-03
21 2015-06-03 800,790 -50,000 0.10 783,433,220 760,751 0.950 2015-06-01
22 2015-06-01 850,790 -1,750 0.11 783,433,220 799,743 0.940 2015-05-28
23 2015-05-22 852,540 -60,000 0.11 783,433,220 716,134 0.840 2015-05-20
24 2015-05-21 912,540 -97,500 0.12 783,433,220 748,283 0.820 2015-05-19
25 2015-05-20 1,010,040 -5,000 0.13 783,433,220 717,128 0.710 2015-05-18
26 2015-05-18 1,015,040 -50,000 0.13 783,433,220 680,077 0.670 2015-05-14
27 2015-05-14 1,065,040 132,500 0.14 783,433,220 628,374 0.590 2015-05-12
28 2015-05-12 932,540 -50,000 0.12 783,433,220 615,476 0.660 2015-05-08
29 2015-05-11 982,540 50,000 0.13 783,433,220 540,397 0.550 2015-05-07
30 2015-05-08 932,540 -50,000 0.12 783,433,220 550,199 0.590 2015-05-06
31 2015-04-29 982,540 -20,000 0.13 783,433,220 569,873 0.580 2015-04-27
32 2015-04-24 1,002,540 17,500 0.13 783,433,220 561,422 0.560 2015-04-22
33 2015-04-23 985,040 2,500 0.13 783,433,220 551,622 0.560 2015-04-21
34 2015-04-21 982,540 47,500 0.13 783,433,220 540,397 0.550 2015-04-17
35 2015-04-20 935,040 152,500 0.12 783,433,220 579,725 0.620 2015-04-16
36 2015-04-09 782,540 -140,000 0.10 783,433,220 366,229 0.468 2015-04-02
37 2015-03-16 922,540 -60,000 0.12 783,433,220 448,354 0.486 2015-03-12
38 2015-03-13 982,540 60,000 0.13 783,433,220 485,375 0.494 2015-03-11
39 2015-01-23 922,540 -90,000 0.12 783,433,220 416,988 0.452 2015-01-21
40 2014-12-29 1,012,540 -50,000 0.13 783,433,220 439,442 0.434 2014-12-22
41 2014-12-18 1,062,540 75,000 0.14 783,433,220 446,267 0.420 2014-12-16
42 2014-12-17 987,540 15,000 0.13 783,433,220 438,468 0.444 2014-12-15
43 2014-11-19 972,540 -50,000 0.12 783,433,220 515,446 0.530 2014-11-17
44 2014-11-13 1,022,540 -15,000 0.13 783,433,220 521,495 0.510 2014-11-11
45 2014-11-05 1,037,540 -150,000 0.13 783,433,220 549,896 0.530 2014-11-03
46 2014-10-22 1,187,540 165,000 0.15 783,433,220 700,649 0.590 2014-10-20
47 2014-10-21 1,022,540 -250,000 0.13 783,433,220 603,299 0.590 2014-10-17
48 2014-10-20 1,272,540 100,000 0.16 783,433,220 776,249 0.610 2014-10-16
49 2014-10-17 1,172,540 22,500 0.15 783,433,220 762,151 0.650 2014-10-15
50 2014-10-16 1,150,040 -12,500 0.15 783,433,220 793,528 0.690 2014-10-14
51 2014-10-15 1,162,540 -307,500 0.15 783,433,220 778,902 0.670 2014-10-13
52 2014-10-14 1,470,040 90,000 0.19 783,433,220 911,425 0.620 2014-10-10
53 2014-10-13 1,380,040 57,500 0.18 783,433,220 910,826 0.660 2014-10-09
54 2014-10-08 1,322,540 150,000 0.17 783,433,220 740,622 0.560 2014-10-06
55 2014-10-07 1,172,540 100,000 0.17 683,433,220 621,446 0.530 2014-10-03
56 2014-09-30 1,072,540 -150,000 0.16 683,433,220 643,524 0.600 2014-09-26
57 2014-09-29 1,222,540 142,500 0.18 683,433,220 696,848 0.570 2014-09-25
58 2014-09-26 1,080,040 7,500 0.16 683,433,220 669,625 0.620 2014-09-24
59 2014-09-25 1,072,540 -242,500 0.16 683,433,220 557,721 0.520 2014-09-23
60 2014-09-24 1,315,040 -82,500 0.19 683,433,220 710,122 0.540 2014-09-22
61 2014-09-23 1,397,540 10,000 0.20 683,433,220 712,745 0.510 2014-09-19
62 2014-09-19 1,387,540 -260,000 0.20 683,433,220 860,275 0.620 2014-09-17
63 2014-09-18 1,647,540 760,000 0.24 683,433,220 1,087,376 0.660 2014-09-16
64 2014-09-17 887,540 -50,000 0.13 683,433,220 568,026 0.640 2014-09-15
65 2014-09-16 937,540 500,000 0.14 683,433,220 581,275 0.620 2014-09-12
66 2014-09-05 437,540 1,750 0.06 683,433,220 196,018 0.448 2014-09-03
67 2014-08-07 435,790 150,000 0.06 683,433,220 208,308 0.478 2014-08-05
68 2014-08-06 285,790 -200,000 0.04 683,433,220 140,037 0.490 2014-08-04
69 2014-07-30 485,790 200,000 0.07 683,433,220 190,430 0.392 2014-07-28
70 2014-07-29 285,790 -100,000 0.04 683,433,220 119,460 0.418 2014-07-25
71 2014-07-28 385,790 -70,000 0.06 683,433,220 169,748 0.440 2014-07-24
72 2014-07-24 455,790 100,000 0.07 683,433,220 183,228 0.402 2014-07-22
73 2014-04-07 355,790 -610 0.05 683,433,220 128,084 0.360 2014-04-03
74 2013-12-16 356,400 20,000 0.05 683,433,220 147,550 0.414 2013-12-12
75 2013-12-09 336,400 -20,000 0.05 683,433,220 144,652 0.430 2013-12-05
76 2013-12-06 356,400 -50,000 0.05 683,433,220 161,093 0.452 2013-12-04
77 2013-12-05 406,400 -35,000 0.06 683,433,220 162,560 0.400 2013-12-03
78 2013-11-25 441,400 50,000 0.06 683,433,220 174,794 0.396 2013-11-21
79 2013-11-22 391,400 35,000 0.06 683,433,220 156,560 0.400 2013-11-20
80 2013-11-20 356,400 20,000 0.05 683,433,220 146,837 0.412 2013-11-18
81 2013-11-05 336,400 -25,000 0.05 683,433,220 160,126 0.476 2013-11-01
82 2013-10-02 361,400 -50,000 0.05 683,433,220 148,174 0.410 2013-09-27
83 2013-09-16 411,400 50,000 0.06 683,433,220 175,256 0.426 2013-09-12
84 2013-09-09 361,400 75,000 0.05 683,433,220 153,234 0.424 2013-09-05
85 2013-09-03 286,400 -35,000 0.04 683,433,220 126,589 0.442 2013-08-30
86 2013-09-02 321,400 -15,000 0.05 683,433,220 137,559 0.428 2013-08-29
87 2013-08-30 336,400 50,000 0.05 683,433,220 140,615 0.418 2013-08-28
88 2013-08-27 286,400 -10,000 0.04 683,433,220 129,453 0.452 2013-08-23
89 2013-08-26 296,400 -67,500 0.04 683,433,220 151,164 0.510 2013-08-22
90 2013-08-13 363,900 -50,000 0.05 683,433,220 149,199 0.410 2013-08-09
91 2013-08-12 413,900 -30,000 0.06 683,433,220 206,950 0.500 2013-08-08
92 2013-07-22 443,900 -50,000 0.06 683,433,220 155,365 0.350 2013-07-18
93 2013-06-28 493,900 75,000 0.07 683,433,220 190,645 0.386 2013-06-26
94 2013-06-07 418,900 80,000 0.06 683,433,220 201,910 0.482 2013-06-05
95 2013-05-29 338,900 -20,000 0.05 683,433,220 163,350 0.482 2013-05-27
96 2013-05-23 358,900 -12,500 0.05 683,433,220 176,579 0.492 2013-05-21
97 2013-05-09 371,400 -37,500 0.05 683,433,220 193,128 0.520 2013-05-07
98 2013-03-08 408,900 15,000 0.06 683,433,220 220,806 0.540 2013-03-06
99 2013-02-15 393,900 -2,500 0.06 683,433,220 200,889 0.510 2013-02-08
100 2013-02-07 396,400 255,602 0.06 683,433,220 206,128 0.520 2013-02-05
101 2013-01-24 140,798 -10,000 0.08 170,858,305 128,126 0.910 2013-01-22
102 2013-01-23 150,798 -1,007,187 0.09 170,858,305 140,242 0.930 2013-01-21
103 2013-01-09 1,157,985 1,042,187 0.68 170,858,305 3,636,073 3.140 2013-01-07
104 2013-01-08 115,798 -16,750 0.07 170,858,305 305,707 2.640 2013-01-04
105 2013-01-07 132,548 -15,250 0.08 170,858,305 355,229 2.680 2013-01-03
106 2012-12-19 147,798 -10,000 0.09 170,858,305 268,992 1.820 2012-12-17
107 2012-12-18 157,798 5,000 0.09 170,858,305 271,413 1.720 2012-12-14
108 2012-12-07 152,798 -19,000 0.09 170,858,305 262,813 1.720 2012-12-05
109 2012-12-06 171,798 19,000 0.10 170,858,305 302,364 1.760 2012-12-04
110 2012-12-04 152,798 -5,000 0.09 170,858,305 281,148 1.840 2012-11-30
111 2012-12-03 157,798 10,000 0.09 170,858,305 302,972 1.920 2012-11-29
112 2012-11-30 147,798 -13,000 0.09 170,858,305 307,420 2.080 2012-11-28
113 2012-11-06 160,798 -5,000 0.09 170,858,305 482,394 3.000 2012-11-02
114 2012-10-29 165,798 150 0.10 170,858,305 520,606 3.140 2012-10-25
115 2012-10-16 165,648 -6,000 0.10 170,858,305 500,257 3.020 2012-10-12
116 2012-09-28 171,648 -3,000 0.10 170,858,305 549,274 3.200 2012-09-26
117 2012-08-16 174,648 -15,000 0.10 170,858,305 569,352 3.260 2012-08-14
118 2012-07-18 189,648 -1,750 0.11 170,858,305 663,768 3.500 2012-07-16
119 2012-07-16 191,398 -1,000 0.11 170,858,305 662,237 3.460 2012-07-12
120 2012-07-04 192,398 -250 0.11 170,858,305 669,545 3.480 2012-06-29
121 2012-05-21 192,648 2,000 0.11 170,858,305 766,739 3.980 2012-05-17
122 2012-05-18 190,648 -1,750 0.11 170,858,305 796,909 4.180 2012-05-16
123 2012-05-16 192,398 2,750 0.11 170,858,305 808,072 4.200 2012-05-14
124 2012-04-26 189,648 2,250 0.11 170,858,305 845,830 4.460 2012-04-24
125 2012-04-25 187,398 750 0.11 170,858,305 798,315 4.260 2012-04-23
126 2012-04-05 186,648 -1,000 0.11 170,858,305 821,251 4.400 2012-04-02
127 2012-02-28 187,648 -1,500 0.11 170,858,305 957,005 5.100 2012-02-24
128 2012-02-24 189,148 -500 0.11 170,858,305 964,655 5.100 2012-02-22
129 2012-02-20 189,648 1,000 0.11 170,858,305 933,068 4.920 2012-02-16
130 2012-02-14 188,648 1,500 0.11 170,858,305 962,105 5.100 2012-02-10
131 2012-02-10 187,148 2,500 0.11 170,858,305 973,170 5.200 2012-02-08
132 2012-02-03 184,648 5,000 0.11 170,858,305 908,468 4.920 2012-02-01
133 2011-11-11 179,648 20,000 0.11 170,858,305 988,064 5.500 2011-11-09
134 2011-11-10 159,648 -20,000 0.09 170,858,305 878,064 5.500 2011-11-08
135 2011-11-09 179,648 10,000 0.11 170,858,305 952,134 5.300 2011-11-07
136 2011-11-02 169,648 10,000 0.10 170,858,305 933,064 5.500 2011-10-31
137 2011-11-01 159,648 -10,000 0.09 170,858,305 878,064 5.500 2011-10-28
138 2011-10-31 169,648 -10,000 0.10 170,858,305 950,029 5.600 2011-10-27
139 2011-10-26 179,648 2,500 0.11 170,858,305 952,134 5.300 2011-10-24
140 2011-10-24 177,148 10,000 0.10 170,858,305 921,170 5.200 2011-10-20
141 2011-10-21 167,148 -10,000 0.10 170,858,305 902,599 5.400 2011-10-19
142 2011-10-18 177,148 4,250 0.10 170,858,305 903,455 5.100 2011-10-14
143 2011-10-17 172,898 6,000 0.10 170,858,305 950,939 5.500 2011-10-13
144 2011-10-14 166,898 9,000 0.10 170,858,305 801,110 4.800 2011-10-12
145 2011-09-27 157,898 5,000 0.09 170,858,305 726,331 4.600 2011-09-23
146 2011-09-23 152,898 -2,500 0.09 170,858,305 795,070 5.200 2011-09-21
147 2011-09-19 155,398 -4,000 0.09 168,477,353 870,229 5.600 2011-09-15
148 2011-09-15 159,398 -11,000 0.09 168,477,353 892,629 5.600 2011-09-12
149 2011-09-14 170,398 -2,500 0.10 168,477,353 1,005,348 5.900 2011-09-09
150 2011-09-01 172,898 5,000 0.10 168,477,353 847,200 4.900 2011-08-30
151 2011-08-25 167,898 -1,500 0.10 168,477,353 889,859 5.300 2011-08-23
152 2011-08-22 169,398 1,500 0.10 168,477,353 965,569 5.700 2011-08-18
153 2011-08-16 167,898 1,000 0.10 168,477,353 1,040,968 6.200 2011-08-12
154 2011-08-10 166,898 -1,750 0.10 168,477,353 1,068,147 6.400 2011-08-08
155 2011-08-09 168,648 -5,000 0.10 168,477,353 1,113,077 6.600 2011-08-05
156 2011-08-05 173,648 1,500 0.10 168,477,353 1,146,077 6.600 2011-08-03
157 2011-07-29 172,148 750 0.10 168,477,353 1,273,895 7.400 2011-07-27
158 2011-07-14 171,398 5,000 0.10 168,477,353 1,285,485 7.500 2011-07-12
159 2011-07-05 166,398 -7,000 0.10 168,477,353 1,314,544 7.900 2011-06-30
160 2011-06-27 173,398 -5,000 0.10 168,477,353 1,317,825 7.600 2011-06-23
161 2011-06-02 178,398 -2,250 0.11 168,477,353 1,427,184 8.000 2011-05-31
162 2011-05-24 180,648 -10,000 0.11 168,477,353 1,336,795 7.400 2011-05-20
163 2011-05-20 190,648 -3,000 0.11 168,477,353 1,429,860 7.500 2011-05-18
164 2011-05-19 193,648 -1,500 0.11 168,477,353 1,452,360 7.500 2011-05-17
165 2011-05-11 195,148 -250 0.12 168,477,353 1,444,095 7.400 2011-05-06
166 2011-05-06 195,398 -500 0.12 168,477,353 1,445,945 7.400 2011-05-04
167 2011-05-05 195,898 2,500 0.12 168,477,353 1,469,235 7.500 2011-05-03
168 2011-05-04 193,398 10,500 0.11 168,477,353 1,450,485 7.500 2011-04-29
169 2011-04-29 182,898 500 0.11 168,477,353 1,426,604 7.800 2011-04-27
170 2011-04-26 182,398 13,500 0.11 162,524,972 1,477,424 8.100 2011-04-20
171 2011-04-20 168,898 -5,000 0.10 162,524,972 1,283,625 7.600 2011-04-18
172 2011-04-18 173,898 4,000 0.11 162,524,972 1,373,794 7.900 2011-04-14
173 2011-04-13 169,898 10,000 0.10 162,524,972 1,359,184 8.000 2011-04-11
174 2011-04-12 159,898 3,000 0.10 162,524,972 1,295,174 8.100 2011-04-08
175 2011-04-11 156,898 3,000 0.10 162,524,972 1,286,564 8.200 2011-04-07
176 2011-04-08 153,898 19,500 0.09 162,524,972 1,292,743 8.400 2011-04-06
177 2011-04-07 134,398 -1,500 0.08 162,524,972 1,102,064 8.200 2011-04-04
178 2011-04-06 135,898 -10,000 0.08 162,524,972 1,046,415 7.700 2011-04-01
179 2011-04-04 145,898 -11,500 0.09 162,524,972 1,123,415 7.700 2011-03-31
180 2011-03-29 157,398 4,500 0.10 162,524,972 1,243,444 7.900 2011-03-25
181 2011-03-25 152,898 1,500 0.09 162,524,972 1,238,474 8.100 2011-03-23
182 2011-03-24 151,398 9,000 0.09 162,524,972 1,286,883 8.500 2011-03-22
183 2011-03-23 142,398 4,500 0.09 162,524,972 1,167,664 8.200 2011-03-21
184 2011-03-21 137,898 10,000 0.08 162,524,972 1,006,655 7.300 2011-03-17
185 2011-03-15 127,898 2,000 0.08 162,524,972 1,035,974 8.100 2011-03-11
186 2011-03-11 125,898 -5,000 0.08 162,524,972 1,082,723 8.600 2011-03-09
187 2011-03-10 130,898 -2,000 0.08 160,441,639 1,112,633 8.500 2011-03-08
188 2011-03-09 132,898 11,750 0.08 160,441,639 1,063,184 8.000 2011-03-07
189 2011-03-08 121,148 500 0.08 160,441,639 1,041,873 8.600 2011-03-04
190 2011-03-07 120,648 5,500 0.08 160,441,639 1,001,378 8.300 2011-03-03
191 2011-03-04 115,148 2,500 0.07 160,441,639 1,047,847 9.100 2011-03-02
192 2011-03-03 112,648 1,000 0.07 160,441,639 1,070,156 9.500 2011-03-01
193 2011-03-02 111,648 2,500 0.07 160,441,639 1,116,480 10.00 2011-02-28
194 2011-03-01 109,148 -500 0.07 160,441,639 1,091,480 10.00 2011-02-25
195 2011-02-28 109,648 -500 0.07 158,953,544 997,797 9.100 2011-02-24
196 2011-02-25 110,148 -21,500 0.07 158,953,544 980,317 8.900 2011-02-23
197 2011-02-24 131,648 -8,500 0.08 158,953,544 947,866 7.200 2011-02-22
198 2011-02-22 140,148 -7,500 0.09 158,953,544 1,219,288 8.700 2011-02-18
199 2011-02-18 147,648 7,500 0.09 158,953,544 812,064 5.500 2011-02-16
200 2011-02-15 140,148 5,000 0.09 158,953,544 784,829 5.600 2011-02-11
201 2011-02-14 135,148 4,000 0.09 158,953,544 770,344 5.700 2011-02-10
202 2011-02-01 131,148 5,000 0.08 158,953,544 918,036 7.000 2011-01-28
203 2011-01-27 126,148 4,500 0.08 157,465,448 857,806 6.800 2011-01-25
204 2011-01-26 121,648 2,500 0.08 157,465,448 888,030 7.300 2011-01-24
205 2011-01-24 119,148 2,000 0.08 157,465,448 1,000,843 8.400 2011-01-20
206 2011-01-12 117,148 1,000 0.07 157,465,448 1,218,339 10.40 2011-01-10
207 2011-01-06 116,148 1,000 0.07 157,465,448 1,300,858 11.20 2011-01-04
208 2011-01-04 115,148 1,000 0.07 157,465,448 1,312,687 11.40 2010-12-30
209 2010-12-29 114,148 500 0.07 155,977,353 1,324,117 11.60 2010-12-23
210 2010-12-23 113,648 2,500 0.07 155,977,353 1,363,776 12.00 2010-12-21
211 2010-12-22 111,148 -500 0.07 155,977,353 1,289,317 11.60 2010-12-20
212 2010-12-21 111,648 1,250 0.07 155,977,353 1,295,117 11.60 2010-12-17
213 2010-12-20 110,398 2,750 0.07 155,977,353 1,280,617 11.60 2010-12-16
214 2010-12-16 107,648 -2,000 0.07 155,977,353 1,270,246 11.80 2010-12-14
215 2010-12-15 109,648 2,000 0.07 155,977,353 1,096,480 10.00 2010-12-13
216 2010-12-14 107,648 1,000 0.07 155,977,353 1,011,891 9.400 2010-12-10
217 2010-11-30 106,648 106,648 0.07 155,977,353 1,279,776 12.00 2010-11-26
218 2010-11-29 0 -20,580 0.00 155,977,353 0 12.60 2010-11-25
219 2010-11-16 20,580 -82,318 0.01 155,977,353 299,645 14.56 2010-11-12
220 2010-11-15 102,898 7,500 0.07 153,149,972 1,518,774 14.76 2010-11-11
221 2010-11-10 95,398 4,750 0.06 153,149,972 1,320,308 13.84 2010-11-08
222 2010-11-09 90,648 6,000 0.06 153,149,972 1,145,791 12.64 2010-11-05
223 2010-11-08 84,648 10,000 0.06 150,173,782 1,025,934 12.12 2010-11-04
224 2010-11-05 74,648 2,500 0.05 150,173,782 877,860 11.76 2010-11-03
225 2010-11-04 72,148 7,500 0.05 150,173,782 854,232 11.84 2010-11-02
226 2010-11-02 64,648 570 0.04 150,173,782 783,534 12.12 2010-10-29
227 2010-10-28 64,078 5,000 0.04 150,173,782 666,411 10.40 2010-10-26
228 2010-10-26 59,078 -5,500 0.04 150,173,782 519,886 8.800 2010-10-22
229 2010-10-22 64,578 2,500 0.04 150,173,782 594,118 9.200 2010-10-20
230 2010-10-18 62,078 -2,500 0.04 150,173,782 526,421 8.480 2010-10-14
231 2010-10-15 64,578 402 0.04 150,173,782 511,458 7.920 2010-10-13
232 2010-10-08 64,176 11,000 0.04 150,173,782 641,760 10.00 2010-10-06
233 2010-10-04 53,176 108 0.04 150,173,782 363,724 6.840 2010-09-29
234 2010-09-30 53,068 -16,500 0.04 150,173,782 382,090 7.200 2010-09-28
235 2010-09-24 69,568 14,000 0.05 150,173,782 409,060 5.880 2010-09-21
236 2010-09-22 55,568 -7,250 0.04 150,173,782 286,731 5.160 2010-09-20
237 2010-09-14 62,818 12,500 0.04 150,173,782 301,526 4.800 2010-09-10
238 2010-09-09 50,318 19,000 0.03 150,173,782 193,221 3.840 2010-09-07
239 2010-09-01 31,318 -3,500 0.02 150,173,782 92,701 2.960 2010-08-30
240 2010-07-29 34,818 3,500 0.02 150,173,782 96,098 2.760 2010-07-27
241 2010-07-26 31,318 -1,500 0.02 150,173,782 85,185 2.720 2010-07-22
242 2010-07-23 32,818 -1,000 0.02 150,173,782 91,890 2.800 2010-07-21
243 2010-07-07 33,818 -750 0.02 150,173,782 85,221 2.520 2010-07-05
244 2010-06-30 34,568 250 0.02 150,173,782 88,494 2.560 2010-06-28
245 2010-06-24 34,318 3,000 0.02 150,173,782 91,972 2.680 2010-06-22
246 2010-06-18 31,318 -2,250 0.02 150,173,782 85,185 2.720 2010-06-15
247 2010-05-11 33,568 2,250 0.02 150,173,782 92,648 2.760 2010-05-07
248 2010-05-10 31,318 -2,500 0.02 150,173,782 86,438 2.760 2010-05-06
249 2010-05-07 33,818 2,500 0.02 150,173,782 89,280 2.640 2010-05-05
250 2010-04-30 31,318 -2,500 0.02 150,173,782 87,690 2.800 2010-04-28
251 2010-04-29 33,818 2,500 0.02 150,173,782 85,221 2.520 2010-04-27
252 2010-04-26 31,318 -2,500 0.02 150,173,782 80,174 2.560 2010-04-22
253 2010-04-16 33,818 2,500 0.02 150,173,782 83,869 2.480 2010-04-14
254 2010-03-18 31,318 -3,250 0.02 150,173,782 86,438 2.760 2010-03-16
255 2010-03-12 34,568 -250 0.02 150,173,782 91,260 2.640 2010-03-10
256 2010-03-09 34,818 -250 0.02 150,173,782 89,134 2.560 2010-03-05
257 2010-03-04 35,068 -250 0.02 150,173,782 89,774 2.560 2010-03-02
258 2010-02-26 35,318 4,000 0.02 150,173,782 90,414 2.560 2010-02-24
259 2010-02-18 31,318 -500 0.02 150,173,782 85,185 2.720 2010-02-12
260 2010-02-11 31,818 500 0.02 150,173,782 67,454 2.120 2010-02-09
261 2010-02-04 31,318 -2,000 0.02 150,173,782 78,921 2.520 2010-02-02
262 2010-01-29 33,318 2,000 0.02 150,173,782 74,632 2.240 2010-01-27
263 2010-01-28 31,318 -1,250 0.02 150,173,782 77,669 2.480 2010-01-26
264 2010-01-25 32,568 1,250 0.02 150,173,782 78,163 2.400 2010-01-21
265 2010-01-21 31,318 -1,000 0.02 150,173,782 85,185 2.720 2010-01-19
266 2010-01-20 32,318 1,000 0.02 150,173,782 82,734 2.560 2010-01-18
267 2010-01-15 31,318 -1,500 0.02 150,173,782 85,185 2.720 2010-01-13
268 2010-01-14 32,818 650 0.02 150,173,782 81,389 2.480 2010-01-12
269 2010-01-12 32,168 1,500 0.02 150,173,782 79,777 2.480 2010-01-08
270 2010-01-06 30,668 -250 0.02 150,173,782 73,603 2.400 2010-01-04
271 2009-12-29 30,918 250 0.02 150,173,782 90,281 2.920 2009-12-23
272 2009-11-26 30,668 -250 0.02 150,173,782 77,283 2.520 2009-11-24
273 2009-11-25 30,918 250 0.02 150,173,782 72,966 2.360 2009-11-23
274 2009-11-24 30,668 -500 0.02 150,173,782 73,603 2.400 2009-11-20
275 2009-11-23 31,168 250 0.02 150,173,782 74,803 2.400 2009-11-19
276 2009-11-19 30,918 250 0.02 150,173,782 75,440 2.440 2009-11-17
277 2009-11-12 30,668 -2,500 0.02 150,173,782 77,283 2.520 2009-11-10
278 2009-11-11 33,168 -500 0.02 150,173,782 83,583 2.520 2009-11-09
279 2009-11-10 33,668 -250 0.02 150,173,782 82,150 2.440 2009-11-06
280 2009-11-09 33,918 250 0.02 150,173,782 86,830 2.560 2009-11-05
281 2009-11-06 33,668 -1,250 0.02 150,173,782 86,190 2.560 2009-11-04
282 2009-11-05 34,918 500 0.02 150,173,782 82,406 2.360 2009-11-03
283 2009-11-04 34,418 3,750 0.02 150,173,782 85,357 2.480 2009-11-02
284 2009-08-20 30,668 7,250 0.02 150,173,782 95,684 3.120 2009-08-18
285 2009-08-13 23,418 -13,500 0.02 150,173,782 73,064 3.120 2009-08-11
286 2009-07-27 36,918 -250 0.02 150,173,782 112,231 3.040 2009-07-23
287 2009-07-24 37,168 250 0.02 150,173,782 110,017 2.960 2009-07-22
288 2009-06-02 36,918 -250 0.02 150,173,782 90,080 2.440 2009-05-29
289 2009-06-01 37,168 250 0.02 150,173,782 84,743 2.280 2009-05-27
290 2009-04-17 36,918 -18,750 0.02 150,173,782 66,452 1.800 2009-04-15
291 2009-03-02 55,668 -49 0.04 150,173,782 97,976 1.760 2009-02-26
292 2008-09-24 55,717 -5,000 0.04 150,173,782 124,806 2.240 2008-09-22
293 2008-09-23 60,717 5,000 0.04 150,173,782 133,577 2.200 2008-09-19
294 2008-09-22 55,717 -1,250 0.04 150,173,782 147,093 2.640 2008-09-18
295 2008-08-19 56,967 15,949 0.04 150,173,782 152,672 2.680 2008-08-15
296 2008-07-23 41,018 2,500 0.03 150,173,782 123,054 3.000 2008-07-21
297 2008-06-30 38,518 250 0.03 150,173,782 124,798 3.240 2008-06-26
298 2008-06-12 38,268 10,000 0.03 150,173,782 127,050 3.320 2008-06-10
299 2008-06-06 28,268 7,500 0.02 150,173,782 85,935 3.040 2008-06-04
300 2008-03-18 20,768 -250 0.01 150,173,782 62,304 3.000 2008-03-14
301 2008-03-03 21,018 140 0.01 150,173,782 67,258 3.200 2008-02-28
302 2008-02-14 20,878 -35,000 0.01 150,173,782 65,139 3.120 2008-02-12
303 2008-02-05 55,878 -250 0.04 150,173,782 169,869 3.040 2008-02-01
304 2008-01-11 56,128 -14,000 0.04 150,173,782 190,835 3.400 2008-01-09
305 2007-11-02 70,128 2,500 0.05 150,173,782 274,902 3.920 2007-10-31
306 2007-10-29 67,628 252 0.05 150,173,782 265,102 3.920 2007-10-25
307 2007-09-25 67,376 29,104 0.04 150,173,782 274,894 4.080 2007-09-21
308 2007-08-21 38,272 -2,500 0.05 83,429,879 229,632 6.000 2007-08-17
309 2007-08-20 40,772 -2,500 0.05 83,429,879 257,679 6.320 2007-08-16
310 2007-08-09 43,272 2,250 0.05 83,429,879 250,978 5.800 2007-08-07
311 2007-08-08 41,022 -7,500 0.05 83,429,879 242,850 5.920 2007-08-06
312 2007-07-31 48,522 -5,000 0.06 83,429,879 368,767 7.600 2007-07-27
313 2007-07-30 53,522 21,250 0.06 83,429,879 408,908 7.640 2007-07-26
314 2007-07-27 32,272 1,750 0.04 83,429,879 214,286 6.640 2007-07-25
315 2007-07-26 30,522 7,500 0.04 83,429,879 175,807 5.760 2007-07-24
316 2007-07-24 23,022 5,000 0.03 83,429,879 92,088 4.000 2007-07-20
317 2007-07-09 18,022 -3,392 0.02 83,429,879 64,158 3.560 2007-07-05

Copyright & disclaimer, Privacy policy

Back to top