ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司

CCASSID: B01121

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 80.90 2025-11-11
2 2025-11-12 82.35 2025-11-10
3 2023-04-24 0 -74,242 0.00 412,504,333 0 72.30 2023-04-20
4 2023-04-21 74,242 700 0.02 412,504,333 5,371,409 72.35 2023-04-19
5 2023-04-20 73,542 -100 0.02 412,504,333 5,427,400 73.80 2023-04-18
6 2023-04-19 73,642 -1,600 0.02 412,504,333 5,464,236 74.20 2023-04-17
7 2023-04-18 75,242 1,800 0.02 412,504,333 5,613,053 74.60 2023-04-14
8 2023-04-17 73,442 200 0.02 412,504,333 5,405,331 73.60 2023-04-13
9 2023-04-14 73,242 9,300 0.02 412,504,333 5,493,150 75.00 2023-04-12
10 2023-04-13 63,942 -1,000 0.02 412,504,333 4,853,198 75.90 2023-04-11
11 2023-04-12 64,942 15,600 0.02 412,504,333 4,906,368 75.55 2023-04-06
12 2023-04-11 49,342 200 0.01 412,504,333 3,796,867 76.95 2023-04-04
13 2023-04-06 49,142 500 0.01 412,504,333 3,833,076 78.00 2023-04-03
14 2023-04-04 48,642 -900 0.01 412,504,333 3,779,483 77.70 2023-03-31
15 2023-04-03 49,542 -2,700 0.01 412,504,333 3,846,936 77.65 2023-03-30
16 2023-03-31 52,242 7,800 0.01 412,504,333 4,072,264 77.95 2023-03-29
17 2023-03-30 44,442 -5,100 0.01 412,504,333 3,393,147 76.35 2023-03-28
18 2023-03-29 49,542 900 0.01 412,504,333 3,839,505 77.50 2023-03-27
19 2023-03-28 48,642 -1,300 0.01 412,504,333 3,798,940 78.10 2023-03-24
20 2023-03-27 49,942 100 0.01 412,504,333 3,795,592 76.00 2023-03-23
21 2023-03-24 49,842 1,000 0.01 412,504,333 3,780,516 75.85 2023-03-22
22 2023-03-23 48,842 1,600 0.01 412,504,333 3,707,108 75.90 2023-03-21
23 2023-03-21 47,242 -600 0.01 412,504,333 3,614,013 76.50 2023-03-17
24 2023-03-20 47,842 -4,400 0.01 412,504,333 3,554,661 74.30 2023-03-16
25 2023-03-17 52,242 -2,400 0.01 412,504,333 3,850,235 73.70 2023-03-15
26 2023-03-16 54,642 3,600 0.01 412,504,333 3,967,009 72.60 2023-03-14
27 2023-03-15 51,042 3,100 0.01 412,504,333 3,705,649 72.60 2023-03-13
28 2023-03-14 47,942 -26,700 0.01 412,504,333 3,545,311 73.95 2023-03-10
29 2023-03-13 74,642 400 0.02 412,504,333 5,411,545 72.50 2023-03-09
30 2023-03-10 74,242 300 0.02 412,504,333 5,375,121 72.40 2023-03-08
31 2023-03-09 73,942 -100 0.02 412,504,333 5,541,953 74.95 2023-03-07
32 2023-03-08 74,042 -600 0.02 412,504,333 5,586,469 75.45 2023-03-06
33 2023-03-07 74,642 -10,200 0.02 412,504,333 5,635,471 75.50 2023-03-03
34 2023-03-06 84,842 -5,400 0.02 412,504,333 6,388,603 75.30 2023-03-02
35 2023-03-03 90,242 10,500 0.02 412,504,333 6,583,154 72.95 2023-03-01
36 2023-03-02 79,742 -1,700 0.02 412,504,333 5,334,740 66.90 2023-02-28
37 2023-03-01 81,442 -2,500 0.02 412,504,333 5,497,335 67.50 2023-02-27
38 2023-02-28 83,942 -13,300 0.02 412,504,333 5,745,830 68.45 2023-02-24
39 2023-02-27 97,242 500 0.02 412,504,333 6,340,178 65.20 2023-02-23
40 2023-02-24 96,742 4,000 0.02 412,504,333 6,288,230 65.00 2023-02-22
41 2023-02-23 92,742 -300 0.02 412,504,333 6,213,714 67.00 2023-02-21
42 2023-02-22 93,042 2,600 0.02 412,504,333 6,210,554 66.75 2023-02-20
43 2023-02-21 90,442 26,700 0.02 412,504,333 5,991,783 66.25 2023-02-17
44 2023-02-20 63,742 -3,000 0.02 412,504,333 4,251,591 66.70 2023-02-16
45 2023-02-17 66,742 -5,300 0.02 412,504,333 4,461,703 66.85 2023-02-15
46 2023-02-16 72,042 9,700 0.02 412,504,333 4,834,018 67.10 2023-02-14
47 2023-02-15 62,342 500 0.02 412,504,333 4,176,914 67.00 2023-02-13
48 2023-02-14 61,842 -1,800 0.01 412,504,333 4,165,059 67.35 2023-02-10
49 2023-02-13 63,642 -13,400 0.02 412,504,333 4,407,209 69.25 2023-02-09
50 2023-02-10 77,042 -27,900 0.02 412,504,333 5,208,039 67.60 2023-02-08
51 2023-02-08 104,942 1,200 0.03 412,871,633 7,319,705 69.75 2023-02-06
52 2023-02-07 103,742 31,200 0.03 412,871,633 7,215,256 69.55 2023-02-03
53 2023-02-06 72,542 1,700 0.02 412,871,633 5,161,363 71.15 2023-02-02
54 2023-02-03 70,842 3,800 0.02 412,871,633 4,686,198 66.15 2023-02-01
55 2023-02-02 67,042 1,300 0.02 412,871,633 4,327,561 64.55 2023-01-31
56 2023-02-01 65,742 -600 0.02 412,871,633 4,325,824 65.80 2023-01-30
57 2023-01-31 66,342 3,900 0.02 412,871,633 4,388,523 66.15 2023-01-27
58 2023-01-30 62,442 -2,800 0.02 412,871,633 4,246,056 68.00 2023-01-26
59 2023-01-27 65,242 6,000 0.02 412,871,633 4,191,799 64.25 2023-01-20
60 2023-01-26 59,242 -500 0.01 412,871,633 3,806,299 64.25 2023-01-19
61 2023-01-20 59,742 400 0.01 412,871,633 3,754,785 62.85 2023-01-18
62 2023-01-19 59,342 -300 0.01 412,871,633 3,753,382 63.25 2023-01-17
63 2023-01-17 59,642 -600 0.01 412,871,633 3,852,873 64.60 2023-01-13
64 2023-01-16 60,242 300 0.01 412,871,633 3,569,339 59.25 2023-01-12
65 2023-01-12 59,942 -1,700 0.01 412,871,633 3,545,569 59.15 2023-01-10
66 2023-01-11 61,642 -1,100 0.01 412,871,633 3,541,333 57.45 2023-01-09
67 2023-01-10 62,742 -3,500 0.02 412,871,633 3,538,649 56.40 2023-01-06
68 2023-01-09 66,242 -2,200 0.02 412,871,633 3,673,119 55.45 2023-01-05
69 2023-01-06 68,442 700 0.02 412,871,633 3,836,174 56.05 2023-01-04
70 2023-01-05 67,742 1,000 0.02 412,871,633 3,776,617 55.75 2023-01-03
71 2023-01-04 66,742 -5,500 0.02 412,871,633 3,714,192 55.65 2022-12-30
72 2023-01-03 72,242 -2,000 0.02 412,871,633 3,994,983 55.30 2022-12-29
73 2022-12-30 74,242 200 0.02 412,871,633 4,131,567 55.65 2022-12-28
74 2022-12-28 74,042 -72,400 0.02 412,871,633 4,098,225 55.35 2022-12-22
75 2022-12-23 146,442 -33,300 0.04 412,871,633 8,098,243 55.30 2022-12-21
76 2022-12-22 179,742 -44,600 0.04 412,871,633 9,813,913 54.60 2022-12-20
77 2022-12-21 224,342 3,200 0.05 412,871,633 12,394,896 55.25 2022-12-19
78 2022-12-20 221,142 139,661 0.05 412,871,633 12,417,123 56.15 2022-12-16
79 2022-12-19 81,481 200 0.02 412,871,633 4,750,342 58.30 2022-12-15
80 2022-12-16 81,281 -60,900 0.02 412,871,633 4,767,131 58.65 2022-12-14
81 2022-12-15 142,181 -53,200 0.03 412,871,633 8,203,844 57.70 2022-12-13
82 2022-12-14 195,381 300 0.05 412,803,633 11,078,103 56.70 2022-12-12
83 2022-12-13 195,081 2,900 0.05 412,803,633 11,100,109 56.90 2022-12-09
84 2022-12-09 192,181 400 0.05 410,237,933 10,445,037 54.35 2022-12-07
85 2022-12-08 191,781 1,300 0.05 410,237,933 10,998,640 57.35 2022-12-06
86 2022-12-07 190,481 200 0.05 410,237,933 10,866,941 57.05 2022-12-05
87 2022-12-06 190,281 500 0.05 410,237,933 10,912,615 57.35 2022-12-02
88 2022-12-05 189,781 1,200 0.05 410,237,933 10,988,320 57.90 2022-12-01
89 2022-12-02 188,581 100 0.05 410,237,933 10,824,549 57.40 2022-11-30
90 2022-12-01 188,481 900 0.05 410,237,933 10,790,537 57.25 2022-11-29
91 2022-11-30 187,581 -51,900 0.05 410,237,933 10,570,189 56.35 2022-11-28
92 2022-11-29 239,481 -400 0.06 410,237,933 13,530,677 56.50 2022-11-25
93 2022-11-28 239,881 -2,800 0.06 410,237,933 13,781,163 57.45 2022-11-24
94 2022-11-25 242,681 -3,400 0.06 410,237,933 13,820,683 56.95 2022-11-23
95 2022-11-24 246,081 4,200 0.06 410,237,933 13,768,232 55.95 2022-11-22
96 2022-11-21 241,881 400 0.06 410,237,933 13,920,252 57.55 2022-11-17
97 2022-11-18 241,481 -4,200 0.06 410,237,933 13,897,232 57.55 2022-11-16
98 2022-11-17 245,681 -1,100 0.06 410,237,933 13,942,397 56.75 2022-11-15
99 2022-11-16 246,781 400 0.06 410,237,933 13,659,328 55.35 2022-11-14
100 2022-11-15 246,381 900 0.06 410,237,933 12,848,769 52.15 2022-11-11
101 2022-11-14 245,481 300 0.06 410,237,933 12,028,569 49.00 2022-11-10
102 2022-11-10 245,181 -1,400 0.06 410,237,933 12,026,128 49.05 2022-11-08
103 2022-11-09 246,581 -800 0.06 410,237,933 12,131,785 49.20 2022-11-07
104 2022-11-08 247,381 -3,100 0.06 410,237,933 11,626,907 47.00 2022-11-04
105 2022-11-07 250,481 -400 0.06 410,237,933 11,284,169 45.05 2022-11-03
106 2022-11-04 250,881 -4,200 0.06 410,237,933 11,126,572 44.35 2022-11-02
107 2022-11-03 255,081 -600 0.06 410,237,933 11,427,629 44.80 2022-11-01
108 2022-11-02 255,681 19,900 0.06 410,237,933 11,045,419 43.20 2022-10-31
109 2022-11-01 235,781 -200 0.06 410,237,933 10,185,739 43.20 2022-10-28
110 2022-10-31 235,981 -3,400 0.06 410,237,933 10,619,145 45.00 2022-10-27
111 2022-10-27 239,381 700 0.06 410,237,933 10,484,888 43.80 2022-10-25
112 2022-10-26 238,681 -2,200 0.06 410,237,933 10,382,624 43.50 2022-10-24
113 2022-10-25 240,881 700 0.06 410,237,933 10,755,337 44.65 2022-10-21
114 2022-10-24 240,181 -202,300 0.06 410,237,933 10,640,018 44.30 2022-10-20
115 2022-10-21 442,481 199,500 0.11 410,237,933 19,601,908 44.30 2022-10-19
116 2022-10-20 242,981 -600 0.06 410,237,933 10,946,294 45.05 2022-10-18
117 2022-10-19 243,581 -2,800 0.06 410,237,933 11,070,756 45.45 2022-10-17
118 2022-10-18 246,381 4,400 0.06 410,237,933 11,161,059 45.30 2022-10-14
119 2022-10-17 241,981 3,500 0.06 410,237,933 10,441,480 43.15 2022-10-13
120 2022-10-14 238,481 -400 0.06 410,237,933 10,850,886 45.50 2022-10-12
121 2022-10-13 238,881 1,000 0.06 410,237,933 10,546,596 44.15 2022-10-11
122 2022-10-12 237,881 -1,800 0.06 410,237,933 10,680,857 44.90 2022-10-10
123 2022-10-11 239,681 -2,700 0.06 410,237,933 11,600,560 48.40 2022-10-07
124 2022-10-07 242,381 2,300 0.06 410,237,933 12,082,693 49.85 2022-10-05
125 2022-10-06 240,081 400 0.06 410,237,933 11,631,924 48.45 2022-10-03
126 2022-10-05 239,681 -1,100 0.06 410,237,933 11,456,752 47.80 2022-09-30
127 2022-10-03 240,781 -3,800 0.06 410,237,933 11,569,527 48.05 2022-09-29
128 2022-09-30 244,581 400 0.06 410,237,933 11,825,491 48.35 2022-09-28
129 2022-09-29 244,181 1,100 0.06 410,237,933 12,453,231 51.00 2022-09-27
130 2022-09-28 243,081 3,800 0.06 411,700,133 12,628,058 51.95 2022-09-26
131 2022-09-27 239,281 700 0.06 411,700,133 12,334,936 51.55 2022-09-23
132 2022-09-21 238,581 -700 0.06 411,700,133 13,288,962 55.70 2022-09-19
133 2022-09-20 239,281 30,134 0.06 411,700,133 14,273,112 59.65 2022-09-16
134 2022-09-19 209,147 9,200 0.05 411,700,133 13,113,517 62.70 2022-09-15
135 2022-09-16 199,947 80,000 0.05 411,700,133 12,326,733 61.65 2022-09-14
136 2022-09-15 119,947 40,600 0.03 411,700,133 7,406,727 61.75 2022-09-13
137 2022-09-09 79,347 800 0.02 412,705,333 4,808,428 60.60 2022-09-07
138 2022-09-02 78,547 1,000 0.02 412,705,333 4,795,294 61.05 2022-08-31
139 2022-09-01 77,547 600 0.02 412,705,333 4,784,650 61.70 2022-08-30
140 2022-08-26 76,947 -1,300 0.02 412,705,333 4,674,530 60.75 2022-08-24
141 2022-08-24 78,247 400 0.02 412,705,333 4,886,525 62.45 2022-08-22
142 2022-08-23 77,847 2,480 0.02 412,705,333 4,912,146 63.10 2022-08-19
143 2022-08-16 75,367 600 0.02 412,705,333 4,910,160 65.15 2022-08-12
144 2022-08-12 74,767 -700 0.02 412,705,333 4,874,808 65.20 2022-08-10
145 2022-08-11 75,467 35,000 0.02 412,705,333 5,022,329 66.55 2022-08-09
146 2022-08-10 40,467 300 0.01 412,705,333 2,691,056 66.50 2022-08-08
147 2022-08-09 40,167 17,860 0.01 412,705,333 2,685,164 66.85 2022-08-05
148 2022-08-05 22,307 -4,100 0.01 412,705,333 1,380,803 61.90 2022-08-03
149 2022-08-04 26,407 -1,300 0.01 412,705,333 1,643,836 62.25 2022-08-02
150 2022-08-03 27,707 600 0.01 412,705,333 1,698,439 61.30 2022-08-01
151 2022-08-02 27,107 -1,600 0.01 412,705,333 1,694,188 62.50 2022-07-29
152 2022-07-29 28,707 -100 0.01 412,705,333 1,822,895 63.50 2022-07-27
153 2022-07-28 28,807 300 0.01 412,705,333 1,810,520 62.85 2022-07-26
154 2022-07-27 28,507 200 0.01 412,705,333 1,817,321 63.75 2022-07-25
155 2022-07-25 28,307 1,700 0.01 412,705,333 1,825,802 64.50 2022-07-21
156 2022-07-21 26,607 1,300 0.01 412,705,333 1,689,545 63.50 2022-07-19
157 2022-07-19 25,307 -1,300 0.01 412,705,333 1,582,953 62.55 2022-07-15
158 2022-07-15 26,607 -2,600 0.01 412,705,333 1,654,955 62.20 2022-07-13
159 2022-07-14 29,207 300 0.01 412,705,333 1,841,501 63.05 2022-07-12
160 2022-07-13 28,907 11,100 0.01 412,705,333 1,825,477 63.15 2022-07-11
161 2022-07-12 17,807 -1,100 0.00 412,705,333 1,136,977 63.85 2022-07-08
162 2022-07-11 18,907 4,800 0.00 412,705,333 1,149,546 60.80 2022-07-07
163 2022-07-08 14,107 3,300 0.00 412,705,333 877,455 62.20 2022-07-06
164 2022-07-07 10,807 548 0.00 412,705,333 698,132 64.60 2022-07-05
165 2022-07-05 10,259 -1,148 0.00 412,705,333 683,762 66.65 2022-06-30
166 2022-06-23 11,407 -20,160 0.00 412,705,333 775,676 68.00 2022-06-21
167 2022-06-21 31,567 -77,100 0.01 412,705,333 2,126,037 67.35 2022-06-17
168 2022-06-20 108,667 -3,400 0.03 412,705,333 7,220,922 66.45 2022-06-16
169 2022-06-16 112,067 -300 0.03 412,705,333 7,418,835 66.20 2022-06-14
170 2022-06-15 112,367 -1,200 0.03 412,705,333 7,506,116 66.80 2022-06-13
171 2022-06-14 113,567 1,700 0.03 412,705,333 8,511,847 74.95 2022-06-10
172 2022-06-13 111,867 -8,100 0.03 412,705,333 8,255,785 73.80 2022-06-09
173 2022-06-08 119,967 -11,700 0.03 412,705,333 8,751,593 72.95 2022-06-06
174 2022-06-07 131,667 -2,100 0.03 412,705,333 9,394,440 71.35 2022-06-02
175 2022-06-02 133,767 -5,100 0.03 412,705,333 9,564,341 71.50 2022-05-31
176 2022-05-30 138,867 -100 0.03 412,705,333 9,415,183 67.80 2022-05-26
177 2022-05-27 138,967 1,400 0.03 412,705,333 9,567,878 68.85 2022-05-25
178 2022-05-23 137,567 900 0.03 412,705,333 10,317,525 75.00 2022-05-19
179 2022-05-20 136,667 2,600 0.03 412,705,333 10,434,525 76.35 2022-05-18
180 2022-05-18 134,067 500 0.03 412,705,333 10,128,762 75.55 2022-05-16
181 2022-05-13 133,567 5,600 0.03 412,705,333 10,471,653 78.40 2022-05-11
182 2022-05-12 127,967 -1,400 0.03 412,705,333 10,051,808 78.55 2022-05-10
183 2022-05-11 129,367 -400 0.03 412,705,333 10,090,626 78.00 2022-05-06
184 2022-05-06 129,767 100 0.03 412,705,333 10,537,080 81.20 2022-05-04
185 2022-05-05 129,667 -100 0.03 412,705,333 10,444,677 80.55 2022-05-03
186 2022-05-04 129,767 -1,700 0.03 412,705,333 10,387,848 80.05 2022-04-29
187 2022-05-03 131,467 1,600 0.03 412,705,333 10,326,733 78.55 2022-04-28
188 2022-04-29 129,867 10,300 0.03 412,705,333 10,025,732 77.20 2022-04-27
189 2022-04-28 119,567 -300 0.03 412,705,333 8,919,698 74.60 2022-04-26
190 2022-04-27 119,867 200 0.03 412,705,333 9,121,879 76.10 2022-04-25
191 2022-04-26 119,667 -9,600 0.03 412,705,333 9,280,176 77.55 2022-04-22
192 2022-04-14 129,267 -1,100 0.03 412,705,333 9,927,706 76.80 2022-04-12
193 2022-04-13 130,367 -14,200 0.03 412,705,333 9,881,819 75.80 2022-04-11
194 2022-04-12 144,567 -2,700 0.04 412,705,333 11,203,943 77.50 2022-04-08
195 2022-04-11 147,267 -200 0.04 412,705,333 11,280,652 76.60 2022-04-07
196 2022-04-08 147,467 -1,600 0.04 412,705,333 11,428,693 77.50 2022-04-06
197 2022-04-07 149,067 -2,500 0.04 412,705,333 11,865,733 79.60 2022-04-04
198 2022-04-06 151,567 100 0.04 412,705,333 12,087,468 79.75 2022-04-01
199 2022-04-04 151,467 -6,800 0.04 412,705,333 12,041,627 79.50 2022-03-31
200 2022-04-01 158,267 2,100 0.04 412,705,333 13,001,634 82.15 2022-03-30
201 2022-03-31 156,167 -3,900 0.04 412,705,333 12,875,969 82.45 2022-03-29
202 2022-03-30 160,067 -2,600 0.04 412,705,333 13,093,481 81.80 2022-03-28
203 2022-03-29 162,667 -11,200 0.04 412,705,333 13,184,160 81.05 2022-03-25
204 2022-03-28 173,867 500 0.04 412,705,333 14,465,734 83.20 2022-03-24
205 2022-03-25 173,367 -4,300 0.04 412,705,333 14,562,828 84.00 2022-03-23
206 2022-03-24 177,667 -11,900 0.04 412,705,333 15,110,578 85.05 2022-03-22
207 2022-03-23 189,567 -13,500 0.05 412,705,333 16,008,933 84.45 2022-03-21
208 2022-03-22 203,067 148,100 0.05 412,705,333 17,423,149 85.80 2022-03-18
209 2022-03-21 54,967 1,300 0.01 412,705,333 4,490,804 81.70 2022-03-17
210 2022-03-18 53,667 2,200 0.01 412,705,333 4,237,010 78.95 2022-03-16
211 2022-03-17 51,467 -2,900 0.01 412,705,333 3,787,971 73.60 2022-03-15
212 2022-03-16 54,367 -5,000 0.01 412,705,333 4,232,471 77.85 2022-03-14
213 2022-03-10 59,367 -1,200 0.01 412,705,333 4,419,873 74.45 2022-03-08
214 2022-03-02 60,567 300 0.01 412,705,333 5,172,422 85.40 2022-02-28
215 2022-03-01 60,267 -25,000 0.01 412,705,333 5,270,349 87.45 2022-02-25
216 2022-02-25 85,267 -86,400 0.02 412,705,333 7,247,695 85.00 2022-02-23
217 2022-02-24 171,667 -500 0.04 412,705,333 14,128,194 82.30 2022-02-22
218 2022-02-21 172,167 -33,842 0.04 412,705,333 14,014,394 81.40 2022-02-17
219 2022-02-18 206,009 25,000 0.05 412,705,333 16,542,523 80.30 2022-02-16
220 2022-02-17 181,009 117,300 0.04 412,705,333 14,571,225 80.50 2022-02-15
221 2022-02-08 63,709 -44,200 0.02 412,705,333 5,033,011 79.00 2022-02-04
222 2022-02-07 107,909 -34,500 0.03 412,705,333 8,341,366 77.30 2022-01-28
223 2022-02-04 142,409 3,200 0.03 412,705,333 11,179,107 78.50 2022-01-27
224 2022-01-26 139,209 109,313 0.03 412,705,333 11,484,743 82.50 2022-01-24
225 2022-01-20 29,896 -1,000 0.01 412,705,333 2,470,904 82.65 2022-01-18
226 2022-01-13 30,896 -600 0.01 412,705,333 2,552,010 82.60 2022-01-11
227 2022-01-04 31,496 400 0.01 412,705,333 2,645,664 84.00 2021-12-30
228 2021-12-30 31,096 -24,200 0.01 412,705,333 2,604,290 83.75 2021-12-28
229 2021-12-29 55,296 22,705 0.01 412,705,333 4,631,040 83.75 2021-12-23
230 2021-12-21 32,591 -101,400 0.01 412,705,333 2,618,687 80.35 2021-12-17
231 2021-12-17 133,991 -900 0.03 412,705,333 10,739,379 80.15 2021-12-15
232 2021-12-16 134,891 11,300 0.03 412,705,333 10,953,149 81.20 2021-12-14
233 2021-12-15 123,591 800 0.03 412,705,333 10,140,642 82.05 2021-12-13
234 2021-12-14 122,791 -98,118 0.03 412,649,033 10,203,932 83.10 2021-12-10
235 2021-12-13 220,909 -35,300 0.05 412,649,033 18,843,538 85.30 2021-12-09
236 2021-12-10 256,209 132,823 0.06 412,649,033 21,034,759 82.10 2021-12-08
237 2021-12-09 123,386 -1,200 0.03 410,796,133 10,345,916 83.85 2021-12-07
238 2021-12-07 124,586 -93,823 0.03 410,796,133 10,265,886 82.40 2021-12-03
239 2021-12-06 218,409 7,700 0.05 410,796,133 18,510,163 84.75 2021-12-02
240 2021-12-03 210,709 -59,500 0.05 410,796,133 17,720,627 84.10 2021-12-01
241 2021-12-02 270,209 129,768 0.07 410,796,133 22,197,669 82.15 2021-11-30
242 2021-11-30 140,441 2,600 0.03 410,796,133 11,382,743 81.05 2021-11-26
243 2021-11-29 137,841 7,000 0.03 410,796,133 11,275,394 81.80 2021-11-25
244 2021-11-26 130,841 -76,968 0.03 410,796,133 10,670,084 81.55 2021-11-24
245 2021-11-24 207,809 1,800 0.05 410,796,133 17,622,203 84.80 2021-11-22
246 2021-11-23 206,009 -32,550 0.05 410,796,133 17,696,173 85.90 2021-11-19
247 2021-11-19 238,559 -74,000 0.06 410,796,133 20,516,074 86.00 2021-11-17
248 2021-11-16 312,559 73,000 0.08 410,796,133 26,348,724 84.30 2021-11-12
249 2021-11-03 239,559 114,490 0.06 410,796,133 20,206,802 84.35 2021-11-01
250 2021-11-02 125,069 -5,400 0.03 410,796,133 10,512,049 84.05 2021-10-29
251 2021-11-01 130,469 5,100 0.03 410,796,133 10,789,786 82.70 2021-10-28
252 2021-10-27 125,369 300 0.03 410,796,133 10,593,681 84.50 2021-10-25
253 2021-10-18 125,069 39,900 0.03 410,796,133 10,030,534 80.20 2021-10-12
254 2021-10-15 85,169 -113,490 0.02 410,796,133 7,124,387 83.65 2021-10-11
255 2021-10-12 198,659 -8,000 0.05 410,796,133 16,915,814 85.15 2021-10-08
256 2021-10-08 206,659 12,900 0.05 410,796,133 17,783,007 86.05 2021-10-06
257 2021-10-06 193,759 -10,500 0.05 410,796,133 17,186,423 88.70 2021-10-04
258 2021-10-05 204,259 7,700 0.05 410,796,133 17,596,913 86.15 2021-09-30
259 2021-10-04 196,559 8,700 0.05 410,796,133 17,267,708 87.85 2021-09-29
260 2021-09-28 187,859 300 0.05 410,796,133 17,283,028 92.00 2021-09-24
261 2021-09-21 187,559 -300 0.05 410,796,133 17,377,341 92.65 2021-09-17
262 2021-09-10 187,859 9,400 0.05 410,796,133 16,916,703 90.05 2021-09-08
263 2021-09-09 178,459 9,200 0.04 410,796,133 16,328,999 91.50 2021-09-07
264 2021-09-08 169,259 6,700 0.04 410,796,133 15,656,458 92.50 2021-09-06
265 2021-09-07 162,559 8,300 0.04 410,796,133 15,573,152 95.80 2021-09-03
266 2021-09-02 154,259 -600 0.04 410,796,133 14,284,383 92.60 2021-08-31
267 2021-08-23 154,859 10,300 0.04 410,796,133 13,712,764 88.55 2021-08-19
268 2021-08-19 144,559 5,700 0.04 410,796,133 13,256,060 91.70 2021-08-17
269 2021-08-17 138,859 500 0.03 410,796,133 13,726,212 98.85 2021-08-13
270 2021-08-10 138,359 -700 0.03 410,796,133 14,167,962 102.4 2021-08-06
271 2021-08-09 139,059 7,000 0.03 410,796,133 14,184,018 102.0 2021-08-05
272 2021-08-03 132,059 1,300 0.03 410,796,133 13,205,900 100.0 2021-07-30
273 2021-07-29 130,759 400 0.03 410,796,133 13,088,976 100.1 2021-07-27
274 2021-07-26 130,359 32,300 0.03 410,796,133 13,687,695 105.0 2021-07-22
275 2021-07-22 98,059 2,700 0.02 410,796,133 9,845,124 100.4 2021-07-20
276 2021-07-21 95,359 3,900 0.02 410,796,133 9,726,618 102.0 2021-07-19
277 2021-07-08 91,459 -2,500 0.02 410,796,133 9,886,718 108.1 2021-07-06
278 2021-07-07 93,959 -8,500 0.02 410,796,133 10,297,906 109.6 2021-07-05
279 2021-07-02 102,459 300 0.02 410,796,133 10,799,179 105.4 2021-06-29
280 2021-06-28 102,159 -10,000 0.02 410,796,133 10,399,786 101.8 2021-06-24
281 2021-06-22 112,159 2,500 0.03 410,796,133 11,159,821 99.50 2021-06-18
282 2021-06-21 109,659 -14,600 0.03 410,796,133 10,872,690 99.15 2021-06-17
283 2021-06-18 124,259 -25,500 0.03 410,796,133 12,177,382 98.00 2021-06-16
284 2021-06-16 149,759 -1,500 0.04 410,796,133 15,200,539 101.5 2021-06-11
285 2021-06-15 151,259 24,400 0.04 410,796,133 15,307,411 101.2 2021-06-10
286 2021-06-10 126,859 -27,000 0.03 410,796,133 13,079,163 103.1 2021-06-08
287 2021-06-09 153,859 1,300 0.04 410,796,133 15,847,477 103.0 2021-06-07
288 2021-06-03 152,559 -42,600 0.04 410,796,133 15,896,648 104.2 2021-06-01
289 2021-06-02 195,159 3,900 0.05 410,796,133 20,042,829 102.7 2021-05-31
290 2021-06-01 191,259 42,100 0.05 410,796,133 19,584,922 102.4 2021-05-28
291 2021-05-31 149,159 -5,000 0.04 410,796,133 15,393,209 103.2 2021-05-27
292 2021-05-27 154,159 400 0.04 410,796,133 15,331,113 99.45 2021-05-25
293 2021-05-25 153,759 300 0.04 410,796,133 15,452,780 100.5 2021-05-21
294 2021-05-24 153,459 -6,000 0.04 410,796,133 15,591,434 101.6 2021-05-20
295 2021-05-21 159,459 1,400 0.04 410,796,133 16,312,656 102.3 2021-05-18
296 2021-05-20 158,059 -6,600 0.04 410,796,133 15,853,318 100.3 2021-05-17
297 2021-05-18 164,659 -300 0.04 410,796,133 16,548,230 100.5 2021-05-14
298 2021-05-17 164,959 2,000 0.04 410,796,133 16,471,156 99.85 2021-05-13
299 2021-05-14 162,959 -24,738 0.04 410,796,133 16,735,889 102.7 2021-05-12
300 2021-05-13 187,697 -2,500 0.05 410,796,133 20,496,512 109.2 2021-05-11
301 2021-05-12 190,197 2,700 0.05 410,796,133 21,397,163 112.5 2021-05-10
302 2021-05-11 187,497 3,500 0.05 410,796,133 20,999,664 112.0 2021-05-07
303 2021-05-10 183,997 15,200 0.04 410,796,133 20,607,664 112.0 2021-05-06
304 2021-05-07 168,797 88,327 0.04 410,796,133 18,618,309 110.3 2021-05-05
305 2021-05-06 80,470 2,100 0.02 410,796,133 9,278,191 115.3 2021-05-04
306 2021-05-05 78,370 -2,300 0.02 410,796,133 9,098,757 116.1 2021-05-03
307 2021-05-04 80,670 -500 0.02 410,796,133 9,502,926 117.8 2021-04-30
308 2021-04-30 81,170 13,700 0.02 410,796,133 10,138,133 124.9 2021-04-28
309 2021-04-29 67,470 4,300 0.02 410,796,133 8,076,159 119.7 2021-04-27
310 2021-04-28 63,170 -11,800 0.02 410,796,133 7,403,524 117.2 2021-04-26
311 2021-04-27 74,970 2,400 0.02 410,796,133 8,823,969 117.7 2021-04-23
312 2021-04-26 72,570 -8,200 0.02 410,796,133 8,918,853 122.9 2021-04-22
313 2021-04-23 80,770 -11,900 0.02 410,796,133 9,595,476 118.8 2021-04-21
314 2021-04-22 92,670 -700 0.02 410,796,133 9,313,335 100.5 2021-04-20
315 2021-04-21 93,370 -4,500 0.02 410,796,133 9,626,447 103.1 2021-04-19
316 2021-04-20 97,870 3,700 0.02 410,796,133 10,051,249 102.7 2021-04-16
317 2021-04-19 94,170 -9,000 0.02 410,796,133 9,548,838 101.4 2021-04-15
318 2021-04-16 103,170 5,200 0.03 410,796,133 10,317,000 100.0 2021-04-14
319 2021-04-15 97,970 -500 0.02 410,796,133 9,703,929 99.05 2021-04-13
320 2021-04-14 98,470 4,600 0.02 410,796,133 10,063,634 102.2 2021-04-12
321 2021-04-13 93,870 1,500 0.02 410,796,133 9,837,576 104.8 2021-04-09
322 2021-04-12 92,370 1,600 0.02 410,796,133 9,726,561 105.3 2021-04-08
323 2021-04-09 90,770 2,200 0.02 410,796,133 9,648,851 106.3 2021-04-07
324 2021-04-08 88,570 -2,800 0.02 410,796,133 8,857,000 100.0 2021-04-01
325 2021-04-07 91,370 600 0.02 410,796,133 9,050,199 99.05 2021-03-31
326 2021-04-01 90,770 12,700 0.02 410,796,133 9,077,000 100.0 2021-03-30
327 2021-03-31 78,070 700 0.02 410,796,133 7,807,000 100.0 2021-03-29
328 2021-03-30 77,370 300 0.02 410,796,133 7,628,682 98.60 2021-03-26
329 2021-03-29 77,070 7,200 0.02 410,796,133 7,479,644 97.05 2021-03-25
330 2021-03-26 69,870 1,700 0.02 410,796,133 6,787,871 97.15 2021-03-24
331 2021-03-24 68,170 1,300 0.02 410,796,133 6,823,817 100.1 2021-03-22
332 2021-03-23 66,870 2,600 0.02 410,796,133 6,583,352 98.45 2021-03-19
333 2021-03-22 64,270 1,600 0.02 410,796,133 6,452,708 100.4 2021-03-18
334 2021-03-19 62,670 -9,162 0.02 410,796,133 6,226,265 99.35 2021-03-17
335 2021-03-18 71,832 5,100 0.02 410,796,133 7,104,185 98.90 2021-03-16
336 2021-03-17 66,732 500 0.02 410,796,133 6,496,360 97.35 2021-03-15
337 2021-03-16 66,232 5,000 0.02 410,796,133 6,460,932 97.55 2021-03-12
338 2021-03-15 61,232 700 0.01 410,796,133 6,129,323 100.1 2021-03-11
339 2021-03-12 60,532 -7,500 0.01 410,796,133 5,789,886 95.65 2021-03-10
340 2021-03-11 68,032 -5,300 0.02 410,796,133 6,265,747 92.10 2021-03-09
341 2021-03-10 73,332 3,600 0.02 410,796,133 6,812,543 92.90 2021-03-08
342 2021-03-09 69,732 -2,900 0.02 410,796,133 6,764,004 97.00 2021-03-05
343 2021-03-05 72,632 -900 0.02 410,796,133 7,560,991 104.1 2021-03-03
344 2021-03-04 73,532 500 0.02 410,796,133 7,625,268 103.7 2021-03-02
345 2021-03-03 73,032 -8,400 0.02 410,796,133 7,617,238 104.3 2021-03-01
346 2021-03-02 81,432 -8,900 0.02 410,796,133 8,786,513 107.9 2021-02-26
347 2021-03-01 90,332 -4,400 0.02 410,796,133 10,704,342 118.5 2021-02-25
348 2021-02-26 94,732 -2,867 0.02 410,796,133 10,401,574 109.8 2021-02-24
349 2021-02-25 97,599 2,267 0.02 410,796,133 11,106,766 113.8 2021-02-23
350 2021-02-24 95,332 -3,400 0.02 410,796,133 10,877,381 114.1 2021-02-22
351 2021-02-23 98,732 -200 0.02 410,796,133 11,630,630 117.8 2021-02-19
352 2021-02-22 98,932 -200 0.02 410,796,133 12,099,384 122.3 2021-02-18
353 2021-02-19 99,132 3,800 0.02 410,796,133 12,391,500 125.0 2021-02-17
354 2021-02-18 95,332 -1,500 0.02 410,796,133 11,887,900 124.7 2021-02-16
355 2021-02-17 96,832 -5,800 0.02 410,796,133 11,784,454 121.7 2021-02-10
356 2021-02-16 102,632 9,900 0.02 410,796,133 12,562,157 122.4 2021-02-09
357 2021-02-10 92,732 500 0.02 410,796,133 10,998,015 118.6 2021-02-08
358 2021-02-09 92,232 4,200 0.02 410,796,133 10,901,822 118.2 2021-02-05
359 2021-02-08 88,032 1,900 0.02 410,796,133 10,317,350 117.2 2021-02-04
360 2021-02-05 86,132 -2,500 0.02 410,796,133 10,042,991 116.6 2021-02-03
361 2021-02-04 88,632 -100 0.02 410,796,133 10,440,850 117.8 2021-02-02
362 2021-02-03 88,732 8,100 0.02 410,796,133 10,026,716 113.0 2021-02-01
363 2021-02-02 80,632 4,600 0.02 410,796,133 9,119,479 113.1 2021-01-29
364 2021-02-01 76,032 5,100 0.02 410,796,133 8,515,584 112.0 2021-01-28
365 2021-01-29 70,932 -10,100 0.02 410,796,133 8,604,052 121.3 2021-01-27
366 2021-01-28 81,032 7,000 0.02 410,796,133 9,942,626 122.7 2021-01-26
367 2021-01-27 74,032 3,100 0.02 410,796,133 9,335,435 126.1 2021-01-25
368 2021-01-26 70,932 -1,000 0.02 410,796,133 8,859,407 124.9 2021-01-22
369 2021-01-25 71,932 -2,800 0.02 410,796,133 9,437,478 131.2 2021-01-21
370 2021-01-22 74,732 -71,800 0.02 410,796,133 9,341,500 125.0 2021-01-20
371 2021-01-21 146,532 85,600 0.04 410,796,133 17,144,244 117.0 2021-01-19
372 2021-01-20 60,932 -12,600 0.01 410,796,133 7,275,281 119.4 2021-01-18
373 2021-01-19 73,532 -1,150 0.02 410,796,133 8,059,107 109.6 2021-01-15
374 2021-01-18 74,682 -1,100 0.02 410,796,133 7,513,009 100.6 2021-01-14
375 2021-01-15 75,782 -100 0.02 410,796,133 7,578,200 100.0 2021-01-13
376 2021-01-14 75,882 -5,200 0.02 410,796,133 7,349,172 96.85 2021-01-12
377 2021-01-13 81,082 -1,200 0.02 410,796,133 7,686,574 94.80 2021-01-11
378 2021-01-12 82,282 100 0.02 410,796,133 7,915,528 96.20 2021-01-08
379 2021-01-11 82,182 400 0.02 410,796,133 7,819,617 95.15 2021-01-07
380 2021-01-08 81,782 -400 0.02 410,796,133 7,896,052 96.55 2021-01-06
381 2021-01-07 82,182 -2,300 0.02 410,796,133 8,049,727 97.95 2021-01-05
382 2021-01-05 84,482 -11,800 0.02 410,796,133 8,207,426 97.15 2020-12-30
383 2021-01-04 96,282 -100 0.02 410,796,133 9,397,123 97.60 2020-12-29
384 2020-12-30 96,382 -12,200 0.02 410,796,133 9,638,200 100.0 2020-12-28
385 2020-12-29 108,582 -1,400 0.03 410,796,133 10,630,178 97.90 2020-12-23
386 2020-12-28 109,982 -1,700 0.03 410,796,133 10,690,250 97.20 2020-12-22
387 2020-12-22 111,682 -3,500 0.03 410,796,133 11,095,607 99.35 2020-12-18
388 2020-12-21 115,182 -36,500 0.03 410,796,133 11,518,200 100.0 2020-12-17
389 2020-12-18 151,682 -1,700 0.04 410,796,133 14,447,711 95.25 2020-12-16
390 2020-12-17 153,382 2,600 0.04 410,796,133 14,747,679 96.15 2020-12-15
391 2020-12-16 150,782 -6,300 0.04 410,796,133 14,859,566 98.55 2020-12-14
392 2020-12-15 157,082 -600 0.04 410,796,133 15,339,057 97.65 2020-12-11
393 2020-12-14 157,682 1,700 0.04 410,535,233 15,366,111 97.45 2020-12-10
394 2020-12-11 155,982 -1,500 0.04 410,535,233 15,309,633 98.15 2020-12-09
395 2020-12-10 157,482 3,000 0.04 410,535,233 15,685,207 99.60 2020-12-08
396 2020-12-09 154,482 -2,000 0.04 408,895,533 15,293,718 99.00 2020-12-07
397 2020-12-08 156,482 -1,400 0.04 408,895,533 15,593,431 99.65 2020-12-04
398 2020-12-07 157,882 -9,200 0.04 408,895,533 15,054,049 95.35 2020-12-03
399 2020-12-04 167,082 -300 0.04 408,895,533 15,856,082 94.90 2020-12-02
400 2020-12-03 167,382 4,500 0.04 408,895,533 15,759,015 94.15 2020-12-01
401 2020-12-02 162,882 23,000 0.04 408,895,533 15,799,554 97.00 2020-11-30
402 2020-12-01 139,882 -15,600 0.03 408,895,533 12,995,038 92.90 2020-11-27
403 2020-11-30 155,482 -5,800 0.04 408,895,533 14,148,862 91.00 2020-11-26
404 2020-11-27 161,282 15,400 0.04 408,895,533 14,918,585 92.50 2020-11-25
405 2020-11-26 145,882 -1,100 0.04 408,895,533 13,435,732 92.10 2020-11-24
406 2020-11-25 146,982 -1,100 0.04 408,895,533 12,846,227 87.40 2020-11-23
407 2020-11-24 148,082 -8,500 0.04 408,895,533 12,934,963 87.35 2020-11-20
408 2020-11-23 156,582 11,300 0.04 408,895,533 13,700,925 87.50 2020-11-19
409 2020-11-20 145,282 23,300 0.04 408,895,533 12,617,742 86.85 2020-11-18
410 2020-11-19 121,982 600 0.03 408,895,533 10,612,434 87.00 2020-11-17
411 2020-11-17 121,382 3,100 0.03 408,895,533 10,274,986 84.65 2020-11-13
412 2020-11-16 118,282 3,600 0.03 408,895,533 10,042,142 84.90 2020-11-12
413 2020-11-13 114,682 -12,300 0.03 408,895,533 9,484,201 82.70 2020-11-11
414 2020-11-12 126,982 -14,700 0.03 408,895,533 10,145,862 79.90 2020-11-10
415 2020-11-11 141,682 5,800 0.03 408,895,533 11,249,551 79.40 2020-11-09
416 2020-11-10 135,882 -11,772 0.03 408,895,533 10,863,766 79.95 2020-11-06
417 2020-11-09 147,654 15,800 0.04 408,895,533 11,531,777 78.10 2020-11-05
418 2020-11-06 131,854 300 0.03 408,895,533 10,291,205 78.05 2020-11-04
419 2020-11-05 131,554 3,400 0.03 408,895,533 9,912,594 75.35 2020-11-03
420 2020-11-04 128,154 9,200 0.03 408,895,533 9,553,881 74.55 2020-11-02
421 2020-11-03 118,954 4,000 0.03 408,895,533 9,278,412 78.00 2020-10-30
422 2020-11-02 114,954 14,600 0.03 408,895,533 9,489,453 82.55 2020-10-29
423 2020-10-30 100,354 600 0.02 408,895,533 8,429,736 84.00 2020-10-28
424 2020-10-29 99,754 21,023 0.02 408,895,533 8,578,844 86.00 2020-10-27
425 2020-10-28 78,731 1,900 0.02 408,895,533 6,759,056 85.85 2020-10-23
426 2020-10-23 76,831 -700 0.02 408,895,533 6,546,001 85.20 2020-10-21
427 2020-10-22 77,531 -4,300 0.02 408,895,533 6,698,678 86.40 2020-10-20
428 2020-10-21 81,831 -9,600 0.02 408,895,533 7,123,389 87.05 2020-10-19
429 2020-10-20 91,431 -6,900 0.02 408,895,533 8,009,356 87.60 2020-10-16
430 2020-10-19 98,331 1,100 0.02 408,895,533 8,161,473 83.00 2020-10-15
431 2020-10-16 97,231 -2,500 0.02 408,895,533 8,036,142 82.65 2020-10-14
432 2020-10-15 99,731 10,900 0.02 408,895,533 8,427,270 84.50 2020-10-12
433 2020-10-14 88,831 400 0.02 408,895,533 7,506,220 84.50 2020-10-09
434 2020-10-12 88,431 -2,200 0.02 408,895,533 7,569,694 85.60 2020-10-08
435 2020-10-09 90,631 -13,400 0.02 408,895,533 7,771,608 85.75 2020-10-07
436 2020-10-07 104,031 -2,100 0.03 408,895,533 8,322,480 80.00 2020-10-05
437 2020-10-06 106,131 400 0.03 408,895,533 8,363,123 78.80 2020-09-30
438 2020-10-05 105,731 1,600 0.03 408,895,533 8,352,749 79.00 2020-09-29
439 2020-09-30 104,131 18,498 0.03 408,895,533 8,236,762 79.10 2020-09-28
440 2020-09-29 85,633 8,900 0.02 408,895,533 6,889,175 80.45 2020-09-25
441 2020-09-28 76,733 600 0.02 408,895,533 6,246,066 81.40 2020-09-24
442 2020-09-25 76,133 -13,400 0.02 408,895,533 6,471,305 85.00 2020-09-23
443 2020-09-24 89,533 14,350 0.02 408,895,533 7,601,352 84.90 2020-09-22
444 2020-09-23 75,183 400 0.02 408,895,533 6,014,640 80.00 2020-09-21
445 2020-09-22 74,783 5,000 0.02 408,895,533 5,743,334 76.80 2020-09-18
446 2020-09-21 69,783 900 0.02 408,895,533 5,477,966 78.50 2020-09-17
447 2020-09-18 68,883 500 0.02 408,895,533 5,400,427 78.40 2020-09-16
448 2020-09-17 68,383 2,500 0.02 408,895,533 5,347,551 78.20 2020-09-15
449 2020-09-16 65,883 -5,300 0.02 408,895,533 5,198,169 78.90 2020-09-14
450 2020-09-15 71,183 600 0.02 408,895,533 5,591,425 78.55 2020-09-11
451 2020-09-11 70,583 -600 0.02 408,895,533 5,572,528 78.95 2020-09-09
452 2020-09-10 71,183 -23,752 0.02 408,895,533 5,762,264 80.95 2020-09-08
453 2020-09-09 94,935 -19,500 0.02 408,895,533 7,656,508 80.65 2020-09-07
454 2020-09-08 114,435 1,800 0.03 408,895,533 9,418,001 82.30 2020-09-04
455 2020-09-07 112,635 10,400 0.03 408,895,533 9,444,445 83.85 2020-09-03
456 2020-09-03 102,235 -1,500 0.03 408,895,533 8,465,058 82.80 2020-09-01
457 2020-09-02 103,735 300 0.03 408,895,533 8,646,312 83.35 2020-08-31
458 2020-09-01 103,435 100 0.03 408,895,533 8,605,792 83.20 2020-08-28
459 2020-08-31 103,335 -500 0.03 408,895,533 8,504,471 82.30 2020-08-27
460 2020-08-28 103,835 200 0.03 408,895,533 8,514,470 82.00 2020-08-26
461 2020-08-27 103,635 -182,000 0.03 408,895,533 8,612,069 83.10 2020-08-25
462 2020-08-26 285,635 20,800 0.07 408,895,533 23,693,423 82.95 2020-08-24
463 2020-08-25 264,835 200 0.06 408,895,533 22,577,184 85.25 2020-08-21
464 2020-08-24 264,635 1,700 0.06 408,895,533 22,480,743 84.95 2020-08-20
465 2020-08-21 262,935 2,300 0.06 408,895,533 22,927,932 87.20 2020-08-19
466 2020-08-20 260,635 -3,900 0.06 408,895,533 22,740,404 87.25 2020-08-18
467 2020-08-19 264,535 300 0.06 408,895,533 23,583,295 89.15 2020-08-17
468 2020-08-18 264,235 -400 0.06 408,895,533 23,530,127 89.05 2020-08-14
469 2020-08-17 264,635 3,100 0.06 408,895,533 23,420,198 88.50 2020-08-13
470 2020-08-14 261,535 800 0.06 408,895,533 23,289,692 89.05 2020-08-12
471 2020-08-13 260,735 1,400 0.06 408,895,533 24,078,877 92.35 2020-08-11
472 2020-08-12 259,335 -28,300 0.06 408,895,533 23,845,853 91.95 2020-08-10
473 2020-08-11 287,635 29,300 0.07 408,895,533 26,462,420 92.00 2020-08-07
474 2020-08-10 258,335 3,800 0.06 408,895,533 24,154,323 93.50 2020-08-06
475 2020-08-07 254,535 -200 0.06 408,895,533 23,366,313 91.80 2020-08-05
476 2020-08-06 254,735 400 0.06 408,895,533 23,550,251 92.45 2020-08-04
477 2020-08-05 254,335 -5,800 0.06 408,895,533 22,381,480 88.00 2020-08-03
478 2020-08-04 260,135 149,600 0.06 408,895,533 22,657,759 87.10 2020-07-31
479 2020-08-03 110,535 3,400 0.03 408,895,533 9,854,195 89.15 2020-07-30
480 2020-07-31 107,135 100 0.03 408,895,533 10,177,825 95.00 2020-07-29
481 2020-07-30 107,035 -200 0.03 408,895,533 10,853,349 101.4 2020-07-28
482 2020-07-28 107,235 107,235 0.03 408,895,533 10,514,392 98.05 2020-07-24
483 2020-07-27 0 -122,635 0.00 408,895,533 0 101.7 2020-07-23
484 2020-07-24 122,635 -2,600 0.03 408,895,533 11,956,913 97.50 2020-07-22
485 2020-07-23 125,235 -1,300 0.03 408,895,533 12,442,097 99.35 2020-07-21
486 2020-07-22 126,535 3,500 0.03 408,895,533 11,609,586 91.75 2020-07-20
487 2020-07-21 123,035 -500 0.03 408,895,533 11,386,889 92.55 2020-07-17
488 2020-07-20 123,535 13,100 0.03 408,895,533 10,976,085 88.85 2020-07-16
489 2020-07-17 110,435 26,400 0.03 408,895,533 10,452,673 94.65 2020-07-15
490 2020-07-16 84,035 500 0.02 408,895,533 8,176,606 97.30 2020-07-14
491 2020-07-15 83,535 400 0.02 408,895,533 8,269,965 99.00 2020-07-13
492 2020-07-14 83,135 300 0.02 408,895,533 8,321,814 100.1 2020-07-10
493 2020-07-13 82,835 -48,643 0.02 408,895,533 8,316,634 100.4 2020-07-09
494 2020-07-10 131,478 53,700 0.03 408,895,533 11,747,559 89.35 2020-07-08
495 2020-07-09 77,778 -133,300 0.02 408,895,533 6,770,575 87.05 2020-07-07
496 2020-07-08 211,078 -102,357 0.05 408,895,533 18,701,511 88.60 2020-07-06
497 2020-07-07 313,435 -500 0.08 408,895,533 26,563,616 84.75 2020-07-03
498 2020-07-06 313,935 100,887 0.08 408,895,533 26,087,999 83.10 2020-07-02
499 2020-07-03 213,048 -3,858 0.05 408,895,533 17,331,455 81.35 2020-06-30
500 2020-07-02 216,906 700 0.05 408,895,533 17,721,220 81.70 2020-06-29
501 2020-06-30 216,206 1,300 0.05 408,895,533 18,074,822 83.60 2020-06-26
502 2020-06-29 214,906 700 0.05 408,895,533 18,202,538 84.70 2020-06-24
503 2020-06-26 214,206 -2,200 0.05 408,895,533 17,939,753 83.75 2020-06-23
504 2020-06-24 216,406 300 0.05 408,895,533 18,243,026 84.30 2020-06-22
505 2020-06-23 216,106 131,700 0.05 408,895,533 18,552,700 85.85 2020-06-19
506 2020-06-22 84,406 1,200 0.02 408,895,533 7,043,681 83.45 2020-06-18
507 2020-06-19 83,206 -10,852 0.02 408,895,533 6,714,724 80.70 2020-06-17
508 2020-06-18 94,058 -800 0.02 408,895,533 7,407,068 78.75 2020-06-16
509 2020-06-17 94,858 -2,100 0.02 408,895,533 7,119,093 75.05 2020-06-15
510 2020-06-16 96,958 -16,100 0.02 408,895,533 7,330,025 75.60 2020-06-12
511 2020-06-15 113,058 -6,300 0.03 408,895,533 8,705,466 77.00 2020-06-11
512 2020-06-12 119,358 600 0.03 408,895,533 9,554,608 80.05 2020-06-10
513 2020-06-11 118,758 -4,000 0.03 408,895,533 9,536,267 80.30 2020-06-09
514 2020-06-10 122,758 -1,800 0.03 408,895,533 9,882,019 80.50 2020-06-08
515 2020-06-09 124,558 -600 0.03 408,895,533 9,534,915 76.55 2020-06-05
516 2020-06-08 125,158 2,300 0.03 408,895,533 9,261,692 74.00 2020-06-04
517 2020-06-05 122,858 500 0.03 408,895,533 9,165,207 74.60 2020-06-03
518 2020-06-04 122,358 1,300 0.03 408,895,533 9,201,322 75.20 2020-06-02
519 2020-06-03 121,058 -18,400 0.03 408,895,533 8,928,028 73.75 2020-06-01
520 2020-06-02 139,458 3,100 0.03 408,895,533 9,831,789 70.50 2020-05-29
521 2020-06-01 136,358 39,200 0.03 408,895,533 9,442,792 69.25 2020-05-28
522 2020-05-29 97,158 100 0.02 408,895,533 6,995,376 72.00 2020-05-27
523 2020-05-28 97,058 -1,600 0.02 408,895,533 7,090,087 73.05 2020-05-26
524 2020-05-27 98,658 2,300 0.02 408,895,533 7,202,034 73.00 2020-05-25
525 2020-05-26 96,358 -1,300 0.02 408,895,533 6,966,683 72.30 2020-05-22
526 2020-05-25 97,658 1,400 0.02 408,895,533 7,505,017 76.85 2020-05-21
527 2020-05-22 96,258 -1,000 0.02 408,895,533 7,339,673 76.25 2020-05-20
528 2020-05-21 97,258 -1,200 0.02 408,895,533 7,488,866 77.00 2020-05-19
529 2020-05-20 98,458 30,800 0.02 408,895,533 7,315,429 74.30 2020-05-18
530 2020-05-19 67,658 -136,377 0.02 408,895,533 5,311,153 78.50 2020-05-15
531 2020-05-18 204,035 500 0.05 408,895,533 16,016,748 78.50 2020-05-14
532 2020-05-14 203,535 500 0.05 408,895,533 16,527,042 81.20 2020-05-12
533 2020-05-13 203,035 -1,600 0.05 408,895,533 16,445,835 81.00 2020-05-11
534 2020-05-12 204,635 1,400 0.05 408,895,533 16,913,083 82.65 2020-05-08
535 2020-05-11 203,235 -3,600 0.05 408,895,533 16,441,712 80.90 2020-05-07
536 2020-05-08 206,835 500 0.05 408,895,533 16,753,635 81.00 2020-05-06
537 2020-05-07 206,335 -900 0.05 408,895,533 16,382,999 79.40 2020-05-05
538 2020-05-06 207,235 2,100 0.05 408,895,533 15,801,669 76.25 2020-05-04
539 2020-05-05 205,135 1,100 0.05 408,895,533 16,164,638 78.80 2020-04-29
540 2020-05-04 204,035 124,712 0.05 408,895,533 16,118,765 79.00 2020-04-28
541 2020-04-29 79,323 400 0.02 408,895,533 6,107,871 77.00 2020-04-27
542 2020-04-28 78,923 12,500 0.02 408,895,533 5,986,310 75.85 2020-04-24
543 2020-04-27 66,423 -92,412 0.02 408,895,533 5,214,206 78.50 2020-04-23
544 2020-04-24 158,835 900 0.04 408,895,533 13,127,713 82.65 2020-04-22
545 2020-04-23 157,935 -1,500 0.04 408,895,533 12,445,278 78.80 2020-04-21
546 2020-04-22 159,435 3,100 0.04 408,895,533 13,033,811 81.75 2020-04-20
547 2020-04-21 156,335 -12,400 0.04 408,895,533 13,147,774 84.10 2020-04-17
548 2020-04-20 168,735 8,500 0.04 408,895,533 13,751,903 81.50 2020-04-16
549 2020-04-17 160,235 -2,700 0.04 408,895,533 12,987,047 81.05 2020-04-15
550 2020-04-16 162,935 -1,600 0.04 408,895,533 13,018,507 79.90 2020-04-14
551 2020-04-15 164,535 -9,100 0.04 408,895,533 13,417,829 81.55 2020-04-09
552 2020-04-14 173,635 102,332 0.04 408,895,533 14,350,933 82.65 2020-04-08
553 2020-04-09 71,303 -8,198 0.02 408,895,533 5,907,454 82.85 2020-04-07
554 2020-04-08 79,501 -100 0.02 408,895,533 5,906,924 74.30 2020-04-06
555 2020-04-07 79,601 500 0.02 408,895,533 5,635,751 70.80 2020-04-03
556 2020-04-06 79,101 3,500 0.02 408,895,533 5,695,272 72.00 2020-04-02
557 2020-04-03 75,601 -300 0.02 408,895,533 5,564,234 73.60 2020-04-01
558 2020-04-02 75,901 -6,900 0.02 408,895,533 5,510,413 72.60 2020-03-31
559 2020-04-01 82,801 19,500 0.02 408,895,533 5,671,869 68.50 2020-03-30
560 2020-03-31 63,301 800 0.02 408,895,533 4,684,274 74.00 2020-03-27
561 2020-03-30 62,501 1,400 0.02 408,895,533 4,600,074 73.60 2020-03-26
562 2020-03-27 61,101 -3,700 0.01 408,895,533 4,521,474 74.00 2020-03-25
563 2020-03-26 64,801 -113,034 0.02 408,895,533 4,529,590 69.90 2020-03-24
564 2020-03-25 177,835 9,600 0.04 408,895,533 12,128,347 68.20 2020-03-23
565 2020-03-24 168,235 104,174 0.04 408,895,533 11,936,273 70.95 2020-03-20
566 2020-03-23 64,061 7,800 0.02 408,895,533 4,439,427 69.30 2020-03-19
567 2020-03-20 56,261 1,200 0.01 408,895,533 4,107,053 73.00 2020-03-18
568 2020-03-19 55,061 -3,300 0.01 408,895,533 4,214,920 76.55 2020-03-17
569 2020-03-18 58,361 -2,000 0.01 408,895,533 4,371,239 74.90 2020-03-16
570 2020-03-17 60,361 -136,674 0.01 408,895,533 4,898,295 81.15 2020-03-13
571 2020-03-16 197,035 47,700 0.05 408,895,533 15,851,466 80.45 2020-03-12
572 2020-03-13 149,335 -900 0.04 408,895,533 12,432,139 83.25 2020-03-11
573 2020-03-12 150,235 -2,100 0.04 408,895,533 12,544,623 83.50 2020-03-10
574 2020-03-11 152,335 2,100 0.04 408,895,533 12,742,823 83.65 2020-03-09
575 2020-03-10 150,235 35,900 0.04 408,895,533 13,258,239 88.25 2020-03-06
576 2020-03-09 114,335 1,100 0.03 408,895,533 10,295,867 90.05 2020-03-05
577 2020-03-06 113,235 900 0.03 408,895,533 10,355,341 91.45 2020-03-04
578 2020-03-05 112,335 900 0.03 408,895,533 10,542,640 93.85 2020-03-03
579 2020-03-04 111,435 7,600 0.03 408,895,533 10,363,455 93.00 2020-03-02
580 2020-03-03 103,835 -1,500 0.03 408,895,533 9,589,162 92.35 2020-02-28
581 2020-03-02 105,335 2,400 0.03 408,895,533 10,001,558 94.95 2020-02-27
582 2020-02-28 102,935 900 0.03 408,895,533 9,593,542 93.20 2020-02-26
583 2020-02-27 102,035 200 0.02 408,895,533 9,825,971 96.30 2020-02-25
584 2020-02-26 101,835 -1,300 0.02 408,895,533 9,659,050 94.85 2020-02-24
585 2020-02-25 103,135 -1,000 0.03 408,895,533 10,040,192 97.35 2020-02-21
586 2020-02-24 104,135 -400 0.03 408,895,533 10,262,504 98.55 2020-02-20
587 2020-02-21 104,535 -400 0.03 408,895,533 10,484,861 100.3 2020-02-19
588 2020-02-20 104,935 24,900 0.03 408,895,533 10,503,994 100.1 2020-02-18
589 2020-02-19 80,035 2,400 0.02 408,895,533 8,907,896 111.3 2020-02-17
590 2020-02-18 77,635 -200 0.02 408,895,533 8,873,681 114.3 2020-02-14
591 2020-02-17 77,835 -1,900 0.02 408,895,533 8,810,922 113.2 2020-02-13
592 2020-02-14 79,735 200 0.02 408,895,533 8,970,188 112.5 2020-02-12
593 2020-02-13 79,535 1,100 0.02 408,895,533 8,756,804 110.1 2020-02-11
594 2020-02-12 78,435 -1,200 0.02 408,895,533 8,455,293 107.8 2020-02-10
595 2020-02-11 79,635 1,200 0.02 408,895,533 8,823,558 110.8 2020-02-07
596 2020-02-10 78,435 -1,400 0.02 408,895,533 8,776,877 111.9 2020-02-06
597 2020-02-07 79,835 11,700 0.02 408,895,533 8,885,636 111.3 2020-02-05
598 2020-02-06 68,135 -1,000 0.02 408,895,533 7,188,243 105.5 2020-02-04
599 2020-02-05 69,135 4,000 0.02 408,895,533 7,273,002 105.2 2020-02-03
600 2020-02-04 65,135 -6,800 0.02 408,895,533 6,910,824 106.1 2020-01-31
601 2020-02-03 71,935 3,200 0.02 408,895,533 7,531,595 104.7 2020-01-30
602 2020-01-31 68,735 300 0.02 408,895,533 7,712,067 112.2 2020-01-29
603 2020-01-30 68,435 -1,400 0.02 408,895,533 7,801,590 114.0 2020-01-23
604 2020-01-29 69,835 2,300 0.02 408,895,533 8,205,613 117.5 2020-01-22
605 2020-01-23 67,535 2,000 0.02 408,895,533 7,719,251 114.3 2020-01-21
606 2020-01-21 65,535 -2,200 0.02 408,895,533 7,674,149 117.1 2020-01-17
607 2020-01-20 67,735 2,700 0.02 408,895,533 7,823,393 115.5 2020-01-16
608 2020-01-17 65,035 1,400 0.02 408,895,533 7,537,557 115.9 2020-01-15
609 2020-01-16 63,635 6,100 0.02 408,895,533 7,477,113 117.5 2020-01-14
610 2020-01-15 57,535 600 0.01 408,895,533 6,605,018 114.8 2020-01-13
611 2020-01-14 56,935 4,400 0.01 408,895,533 6,564,606 115.3 2020-01-10
612 2020-01-10 52,535 -300 0.01 408,895,533 5,742,076 109.3 2020-01-08
613 2020-01-09 52,835 -3,700 0.01 408,895,533 5,843,551 110.6 2020-01-07
614 2020-01-08 56,535 -3,300 0.01 408,895,533 6,213,197 109.9 2020-01-06
615 2020-01-07 59,835 -600 0.01 408,895,533 6,707,504 112.1 2020-01-03
616 2020-01-06 60,435 200 0.01 408,895,533 6,871,460 113.7 2020-01-02
617 2020-01-03 60,235 1,500 0.01 408,895,533 6,421,051 106.6 2019-12-30
618 2019-12-30 58,735 800 0.01 408,895,533 6,284,645 107.0 2019-12-23
619 2019-12-27 57,935 -37,200 0.01 408,895,533 6,193,252 106.9 2019-12-20
620 2019-12-23 95,135 14,300 0.02 408,895,533 10,274,580 108.0 2019-12-19
621 2019-12-20 80,835 -4,200 0.02 408,895,533 8,697,846 107.6 2019-12-18
622 2019-12-19 85,035 500 0.02 408,895,533 9,243,305 108.7 2019-12-17
623 2019-12-18 84,535 4,100 0.02 408,895,533 9,315,757 110.2 2019-12-16
624 2019-12-17 80,435 -500 0.02 408,895,533 8,904,155 110.7 2019-12-13
625 2019-12-16 80,935 -800 0.02 408,895,533 8,910,944 110.1 2019-12-12
626 2019-12-13 81,735 3,300 0.02 406,671,333 8,745,645 107.0 2019-12-11
627 2019-12-12 78,435 600 0.02 406,671,333 8,447,450 107.7 2019-12-10
628 2019-12-11 77,835 -23,200 0.02 406,671,333 8,312,778 106.8 2019-12-09
629 2019-12-10 101,035 200 0.02 406,671,333 10,830,952 107.2 2019-12-06
630 2019-12-09 100,835 -8,900 0.02 406,671,333 10,648,176 105.6 2019-12-05
631 2019-12-06 109,735 1,100 0.03 406,671,333 11,203,944 102.1 2019-12-04
632 2019-12-05 108,635 -3,900 0.03 406,671,333 11,069,907 101.9 2019-12-03
633 2019-12-04 112,535 -300 0.03 406,671,333 11,456,063 101.8 2019-12-02
634 2019-12-03 112,835 1,400 0.03 406,671,333 11,531,737 102.2 2019-11-29
635 2019-12-02 111,435 -12,700 0.03 406,671,333 11,522,379 103.4 2019-11-28
636 2019-11-29 124,135 38,000 0.03 406,671,333 12,972,108 104.5 2019-11-27
637 2019-11-28 86,135 -40,300 0.02 406,671,333 8,811,611 102.3 2019-11-26
638 2019-11-27 126,435 13,900 0.03 406,671,333 12,972,231 102.6 2019-11-25
639 2019-11-26 112,535 9,900 0.03 406,671,333 11,512,331 102.3 2019-11-22
640 2019-11-25 102,635 19,500 0.03 406,671,333 10,561,142 102.9 2019-11-21
641 2019-11-20 83,135 -600 0.02 406,671,333 8,662,667 104.2 2019-11-18
642 2019-11-19 83,735 500 0.02 406,671,333 8,716,814 104.1 2019-11-15
643 2019-11-15 83,235 -16,500 0.02 406,671,333 8,606,499 103.4 2019-11-13
644 2019-11-14 99,735 13,700 0.02 406,671,333 10,262,732 102.9 2019-11-12
645 2019-11-13 86,035 14,700 0.02 406,671,333 8,732,553 101.5 2019-11-11
646 2019-11-11 71,335 -3,900 0.02 406,671,333 7,554,377 105.9 2019-11-07
647 2019-11-08 75,235 13,100 0.02 406,671,333 7,892,152 104.9 2019-11-06
648 2019-11-07 62,135 23,000 0.02 406,671,333 6,455,827 103.9 2019-11-05
649 2019-11-06 39,135 12,000 0.01 406,671,333 3,913,500 100.0 2019-11-04
650 2019-11-04 27,135 8,100 0.01 406,671,333 2,976,710 109.7 2019-10-31
651 2019-11-01 19,035 14,900 0.00 406,671,333 2,093,850 110.0 2019-10-30
652 2019-10-31 4,135 -4,800 0.00 406,671,333 459,399 111.1 2019-10-29
653 2019-10-30 8,935 2,600 0.00 406,671,333 988,211 110.6 2019-10-28
654 2019-10-29 6,335 3,300 0.00 406,671,333 679,746 107.3 2019-10-25
655 2019-10-28 3,035 -5,000 0.00 406,671,333 321,710 106.0 2019-10-24
656 2019-10-25 8,035 5,500 0.00 406,671,333 876,619 109.1 2019-10-23
657 2019-10-23 2,535 -36,800 0.00 406,671,333 259,331 102.3 2019-10-21
658 2019-10-18 39,335 1,600 0.01 406,671,333 4,090,840 104.0 2019-10-16
659 2019-10-17 37,735 -49,800 0.01 406,671,333 3,992,363 105.8 2019-10-15
660 2019-10-16 87,535 66,820 0.02 406,671,333 9,261,203 105.8 2019-10-14
661 2019-10-15 20,715 1,500 0.01 406,671,333 2,139,860 103.3 2019-10-11
662 2019-10-08 19,215 -33,519 0.00 406,671,333 1,869,620 97.30 2019-10-03
663 2019-10-04 52,734 1,900 0.01 406,671,333 5,146,838 97.60 2019-10-02
664 2019-10-03 50,834 16,900 0.01 406,671,333 4,864,814 95.70 2019-09-30
665 2019-10-02 33,934 -60,900 0.01 406,671,333 3,276,328 96.55 2019-09-27
666 2019-09-30 94,834 -17,000 0.02 406,671,333 9,184,673 96.85 2019-09-26
667 2019-09-27 111,834 -2 0.03 406,671,333 10,579,496 94.60 2019-09-25
668 2019-09-25 111,836 1,000 0.03 406,671,333 11,010,254 98.45 2019-09-23
669 2019-09-24 110,836 10,600 0.03 406,671,333 11,094,684 100.1 2019-09-20
670 2019-09-23 100,236 83,300 0.02 406,671,333 9,918,352 98.95 2019-09-19
671 2019-09-20 16,936 -3,200 0.00 406,671,333 1,671,583 98.70 2019-09-18
672 2019-09-19 20,136 6,100 0.00 406,671,333 1,971,314 97.90 2019-09-17
673 2019-09-16 14,036 -4,600 0.00 406,671,333 1,361,492 97.00 2019-09-12
674 2019-09-13 18,636 2,800 0.00 406,671,333 1,757,375 94.30 2019-09-11
675 2019-09-12 15,836 -2,100 0.00 406,671,333 1,513,130 95.55 2019-09-10
676 2019-09-03 17,936 -2,600 0.00 406,671,333 1,611,550 89.85 2019-08-30
677 2019-09-02 20,536 -1,200 0.01 406,671,333 1,809,222 88.10 2019-08-29
678 2019-08-29 21,736 -1,700 0.01 406,671,333 1,954,066 89.90 2019-08-27
679 2019-08-28 23,436 1,700 0.01 406,671,333 2,097,522 89.50 2019-08-26
680 2019-08-22 21,736 2,600 0.01 406,671,333 2,046,444 94.15 2019-08-20
681 2019-08-20 19,136 6,000 0.00 406,671,333 1,793,043 93.70 2019-08-16
682 2019-08-19 13,136 -700 0.00 406,671,333 1,153,998 87.85 2019-08-15
683 2019-08-16 13,836 -10,600 0.00 406,671,333 1,239,014 89.55 2019-08-14
684 2019-08-15 24,436 5,900 0.01 406,671,333 2,129,597 87.15 2019-08-13
685 2019-08-14 18,536 -1,300 0.00 406,671,333 1,612,632 87.00 2019-08-12
686 2019-08-12 19,836 300 0.00 406,671,333 1,736,642 87.55 2019-08-08
687 2019-08-09 19,536 -2,600 0.00 406,671,333 1,642,001 84.05 2019-08-07
688 2019-08-07 22,136 -3,600 0.01 406,671,333 1,876,026 84.75 2019-08-05
689 2019-08-05 25,736 -1,100 0.01 406,671,333 2,340,689 90.95 2019-08-01
690 2019-07-29 26,836 -10,000 0.01 406,671,333 2,568,205 95.70 2019-07-25
691 2019-07-26 36,836 1,100 0.01 406,671,333 3,477,318 94.40 2019-07-24
692 2019-07-24 35,736 -4,900 0.01 406,671,333 3,050,068 85.35 2019-07-22
693 2019-07-23 40,636 -24,900 0.01 406,671,333 3,539,396 87.10 2019-07-19
694 2019-07-19 65,536 6,300 0.02 406,671,333 5,295,309 80.80 2019-07-17
695 2019-07-18 59,236 7,000 0.01 406,671,333 4,836,619 81.65 2019-07-16
696 2019-07-17 52,236 -18,300 0.01 406,671,333 4,304,246 82.40 2019-07-15
697 2019-07-15 70,536 -5,400 0.02 406,671,333 5,600,558 79.40 2019-07-11
698 2019-07-12 75,936 -3,600 0.02 406,671,333 5,949,586 78.35 2019-07-10
699 2019-07-11 79,536 11,900 0.02 406,671,333 6,171,994 77.60 2019-07-09
700 2019-07-05 67,636 4,800 0.02 406,671,333 5,593,497 82.70 2019-07-03
701 2019-07-04 62,836 -2,200 0.02 406,671,333 5,344,202 85.05 2019-07-02
702 2019-07-03 65,036 1,900 0.02 406,671,333 5,202,880 80.00 2019-06-28
703 2019-06-27 63,136 2,400 0.02 406,671,333 4,820,434 76.35 2019-06-25
704 2019-06-25 60,736 8,300 0.01 406,671,333 4,746,518 78.15 2019-06-21
705 2019-06-21 52,436 -1,600 0.01 406,671,333 4,121,470 78.60 2019-06-19
706 2019-06-19 54,036 -1,800 0.01 406,671,333 4,004,068 74.10 2019-06-17
707 2019-06-18 55,836 -3,800 0.01 406,671,333 4,078,820 73.05 2019-06-14
708 2019-06-14 59,636 8,700 0.01 406,671,333 4,502,518 75.50 2019-06-12
709 2019-06-13 50,936 -600 0.01 406,671,333 3,983,195 78.20 2019-06-11
710 2019-06-12 51,536 3,400 0.01 406,671,333 3,960,542 76.85 2019-06-10
711 2019-06-10 48,136 1,400 0.01 406,671,333 3,694,438 76.75 2019-06-05
712 2019-06-03 46,736 700 0.01 406,671,333 3,516,884 75.25 2019-05-30
713 2019-05-30 46,036 -5,600 0.01 406,671,333 3,595,412 78.10 2019-05-28
714 2019-05-29 51,636 2,100 0.01 406,671,333 3,988,881 77.25 2019-05-27
715 2019-05-27 49,536 -3,300 0.01 406,671,333 3,739,968 75.50 2019-05-23
716 2019-05-24 52,836 3,300 0.01 406,671,333 4,195,178 79.40 2019-05-22
717 2019-05-23 49,536 11,100 0.01 406,671,333 3,814,272 77.00 2019-05-21
718 2019-05-22 38,436 27,599 0.01 406,671,333 3,036,444 79.00 2019-05-20
719 2019-05-21 10,837 -31,148 0.00 406,671,333 847,995 78.25 2019-05-17
720 2019-05-20 41,985 -3,000 0.01 406,671,333 3,455,366 82.30 2019-05-16
721 2019-05-17 44,985 -31,300 0.01 406,671,333 3,738,254 83.10 2019-05-15
722 2019-05-16 76,285 2,700 0.02 406,671,333 6,190,528 81.15 2019-05-14
723 2019-05-15 73,585 9,700 0.02 406,671,333 6,398,216 86.95 2019-05-10
724 2019-05-14 63,885 42,148 0.02 406,671,333 5,526,053 86.50 2019-05-09
725 2019-05-10 21,737 -4,600 0.01 406,671,333 1,876,990 86.35 2019-05-08
726 2019-05-07 26,337 -33,000 0.01 406,671,333 2,457,242 93.30 2019-05-03
727 2019-05-03 59,337 1,200 0.01 406,671,333 5,390,766 90.85 2019-04-30
728 2019-04-30 58,137 5,500 0.01 406,671,333 5,427,089 93.35 2019-04-26
729 2019-04-26 52,637 1,700 0.01 406,671,333 4,879,450 92.70 2019-04-24
730 2019-04-16 50,937 -900 0.01 406,671,333 4,813,547 94.50 2019-04-12
731 2019-04-15 51,837 1,200 0.01 406,671,333 4,880,454 94.15 2019-04-11
732 2019-04-11 50,637 17,500 0.01 406,671,333 4,726,964 93.35 2019-04-09
733 2019-04-10 33,137 -1,100 0.01 406,671,333 3,058,545 92.30 2019-04-08
734 2019-04-08 34,237 1,600 0.01 406,671,333 3,182,329 92.95 2019-04-03
735 2019-04-03 32,637 -2,000 0.01 406,671,333 2,911,220 89.20 2019-04-01
736 2019-04-01 34,637 -100 0.01 406,671,333 3,058,447 88.30 2019-03-28
737 2019-03-27 34,737 -2,500 0.01 406,671,333 3,006,487 86.55 2019-03-25
738 2019-03-22 37,237 -200 0.01 406,671,333 3,235,895 86.90 2019-03-20
739 2019-03-21 37,437 600 0.01 406,671,333 3,296,328 88.05 2019-03-19
740 2019-03-20 36,837 6,400 0.01 406,671,333 3,173,508 86.15 2019-03-18
741 2019-03-19 30,437 11,500 0.01 406,671,333 2,616,060 85.95 2019-03-15
742 2019-03-18 18,937 2,500 0.00 406,671,333 1,591,655 84.05 2019-03-14
743 2019-03-15 16,437 -12,100 0.00 406,671,333 1,441,525 87.70 2019-03-13
744 2019-03-14 28,537 -14,100 0.01 406,671,333 2,484,146 87.05 2019-03-12
745 2019-03-12 42,637 2,800 0.01 406,671,333 3,696,628 86.70 2019-03-08
746 2019-03-07 39,837 -3,600 0.01 406,671,333 3,561,428 89.40 2019-03-05
747 2019-03-06 43,437 5,400 0.01 406,671,333 3,904,986 89.90 2019-03-04
748 2019-03-05 38,037 -200 0.01 406,671,333 3,229,341 84.90 2019-03-01
749 2019-03-04 38,237 -200 0.01 406,671,333 3,179,407 83.15 2019-02-28
750 2019-02-28 38,437 1,900 0.01 406,671,333 3,140,303 81.70 2019-02-26
751 2019-02-26 36,537 4,600 0.01 406,671,333 3,193,334 87.40 2019-02-22
752 2019-02-25 31,937 -4,800 0.01 406,671,333 2,714,645 85.00 2019-02-21
753 2019-02-22 36,737 6,000 0.01 406,671,333 3,126,319 85.10 2019-02-20
754 2019-02-21 30,737 -7,700 0.01 406,671,333 2,620,329 85.25 2019-02-19
755 2019-02-20 38,437 14,300 0.01 406,671,333 3,405,518 88.60 2019-02-18
756 2019-02-19 24,137 -5,100 0.01 406,671,333 2,099,919 87.00 2019-02-15
757 2019-02-15 29,237 -7,900 0.01 406,671,333 2,612,326 89.35 2019-02-13
758 2019-02-14 37,137 -68,400 0.01 406,671,333 3,123,222 84.10 2019-02-12
759 2019-02-13 105,537 -2,100 0.03 406,671,333 8,975,922 85.05 2019-02-11
760 2019-02-12 107,637 -1,300 0.03 406,671,333 8,777,797 81.55 2019-02-08
761 2019-02-11 108,937 32,200 0.03 406,671,333 9,112,580 83.65 2019-02-01
762 2019-02-01 76,737 -30,000 0.02 406,671,333 6,415,213 83.60 2019-01-30
763 2019-01-31 106,737 1,600 0.03 406,671,333 8,624,350 80.80 2019-01-29
764 2019-01-30 105,137 -400 0.03 406,671,333 8,516,097 81.00 2019-01-28
765 2019-01-25 105,537 -10,800 0.03 406,671,333 8,031,366 76.10 2019-01-23
766 2019-01-24 116,337 -800 0.03 406,671,333 9,051,019 77.80 2019-01-22
767 2019-01-23 117,137 1,000 0.03 406,671,333 9,242,109 78.90 2019-01-21
768 2019-01-18 116,137 -3,200 0.03 406,671,333 8,756,730 75.40 2019-01-16
769 2019-01-17 119,337 4,800 0.03 406,671,333 8,980,109 75.25 2019-01-15
770 2019-01-15 114,537 1,600 0.03 406,671,333 8,607,456 75.15 2019-01-11
771 2019-01-14 112,937 -1,100 0.03 406,671,333 8,340,397 73.85 2019-01-10
772 2019-01-11 114,037 3,000 0.03 406,671,333 8,324,701 73.00 2019-01-09
773 2019-01-10 111,037 -7,600 0.03 406,671,333 8,033,527 72.35 2019-01-08
774 2019-01-09 118,637 500 0.03 406,671,333 8,624,910 72.70 2019-01-07
775 2019-01-07 118,137 -4,600 0.03 406,671,333 8,505,864 72.00 2019-01-03
776 2019-01-03 122,737 300 0.03 406,671,333 9,070,264 73.90 2018-12-28
777 2019-01-02 122,437 -7,100 0.03 406,671,333 8,925,657 72.90 2018-12-27
778 2018-12-28 129,537 -21,300 0.03 406,671,333 9,520,970 73.50 2018-12-21
779 2018-12-27 150,837 -1,300 0.04 406,671,333 11,259,982 74.65 2018-12-20
780 2018-12-21 152,137 -1,900 0.04 406,671,333 11,996,002 78.85 2018-12-19
781 2018-12-19 154,037 -4,100 0.04 406,671,333 11,860,849 77.00 2018-12-17
782 2018-12-18 158,137 5,000 0.04 406,671,333 12,231,897 77.35 2018-12-14
783 2018-12-17 153,137 -2,900 0.04 406,671,333 11,806,863 77.10 2018-12-13
784 2018-12-14 156,037 2,900 0.04 406,671,333 11,726,181 75.15 2018-12-12
785 2018-12-13 153,137 122,200 0.04 404,425,433 11,209,628 73.20 2018-12-11
786 2018-12-05 30,937 -5,000 0.01 404,425,433 2,476,507 80.05 2018-12-03
787 2018-12-04 35,937 5,000 0.01 404,425,433 2,874,960 80.00 2018-11-30
788 2018-11-28 30,937 7,000 0.01 404,425,433 2,409,992 77.90 2018-11-26
789 2018-11-27 23,937 -9,700 0.01 404,425,433 1,795,275 75.00 2018-11-23
790 2018-11-22 33,637 -900 0.01 404,425,433 2,480,729 73.75 2018-11-20
791 2018-11-20 34,537 -2,600 0.01 404,425,433 2,557,465 74.05 2018-11-16
792 2018-11-16 37,137 -28,300 0.01 404,425,433 2,727,713 73.45 2018-11-14
793 2018-11-14 65,437 -1,800 0.02 404,425,433 4,884,872 74.65 2018-11-12
794 2018-11-12 67,237 2,300 0.02 404,425,433 5,069,670 75.40 2018-11-08
795 2018-11-07 64,937 1,300 0.02 404,425,433 4,889,756 75.30 2018-11-05
796 2018-11-06 63,637 1,200 0.02 404,425,433 4,788,684 75.25 2018-11-02
797 2018-11-02 62,437 6,000 0.02 404,425,433 4,226,985 67.70 2018-10-31
798 2018-11-01 56,437 -6,000 0.01 404,425,433 3,609,146 63.95 2018-10-30
799 2018-10-31 62,437 -2,900 0.02 404,425,433 4,067,771 65.15 2018-10-29
800 2018-10-30 65,337 -2,400 0.02 404,425,433 4,442,916 68.00 2018-10-26
801 2018-10-29 67,737 1,900 0.02 404,425,433 4,738,203 69.95 2018-10-25
802 2018-10-25 65,837 -2,000 0.02 404,425,433 4,993,736 75.85 2018-10-23
803 2018-10-24 67,837 -15,300 0.02 404,425,433 5,352,339 78.90 2018-10-22
804 2018-10-22 83,137 -1,800 0.02 404,425,433 6,409,863 77.10 2018-10-18
805 2018-10-19 84,937 -3,700 0.02 404,425,433 6,497,681 76.50 2018-10-16
806 2018-10-18 88,637 4,500 0.02 404,425,433 6,798,458 76.70 2018-10-15
807 2018-10-15 84,137 -5,500 0.02 404,425,433 6,247,172 74.25 2018-10-11
808 2018-10-12 89,637 8,300 0.02 404,425,433 7,094,769 79.15 2018-10-10
809 2018-10-11 81,337 -7,100 0.02 404,425,433 6,364,620 78.25 2018-10-09
810 2018-10-10 88,437 -4,200 0.02 404,425,433 6,911,352 78.15 2018-10-08
811 2018-10-09 92,637 41,800 0.02 404,425,433 7,262,741 78.40 2018-10-05
812 2018-10-08 50,837 14,000 0.01 404,425,433 4,036,458 79.40 2018-10-04
813 2018-10-05 36,837 -35,500 0.01 404,425,433 3,068,522 83.30 2018-10-03
814 2018-10-04 72,337 -63,048 0.02 404,425,433 6,148,645 85.00 2018-10-02
815 2018-10-03 135,385 -6,100 0.03 404,425,433 10,790,185 79.70 2018-09-28
816 2018-10-02 141,485 126 0.03 404,425,433 11,262,206 79.60 2018-09-27
817 2018-09-28 141,359 66,800 0.03 404,425,433 11,266,312 79.70 2018-09-26
818 2018-09-27 74,559 -24,500 0.02 404,425,433 5,968,448 80.05 2018-09-24
819 2018-09-26 99,059 43,100 0.02 404,425,433 7,904,908 79.80 2018-09-21
820 2018-09-24 55,959 -12,500 0.01 404,425,433 4,543,871 81.20 2018-09-20
821 2018-09-21 68,459 -5,100 0.02 404,425,433 5,445,913 79.55 2018-09-19
822 2018-09-18 73,559 -200 0.02 404,425,433 5,803,805 78.90 2018-09-14
823 2018-09-17 73,759 11,500 0.02 404,425,433 5,679,443 77.00 2018-09-13
824 2018-09-14 62,259 -9,600 0.02 404,425,433 4,840,637 77.75 2018-09-12
825 2018-09-13 71,859 -64,500 0.02 404,425,433 5,461,284 76.00 2018-09-11
826 2018-09-11 136,359 -4,400 0.03 404,425,433 10,656,456 78.15 2018-09-07
827 2018-09-10 140,759 4,800 0.03 404,425,433 11,098,847 78.85 2018-09-06
828 2018-09-07 135,959 -34,900 0.03 404,425,433 10,958,295 80.60 2018-09-05
829 2018-09-06 170,859 14,300 0.04 404,425,433 14,070,239 82.35 2018-09-04
830 2018-09-05 156,559 -10,400 0.04 404,425,433 12,916,118 82.50 2018-09-03
831 2018-09-04 166,959 -13,300 0.04 404,425,433 13,824,205 82.80 2018-08-31
832 2018-09-03 180,259 33,700 0.04 404,425,433 14,925,445 82.80 2018-08-30
833 2018-08-31 146,559 600 0.04 404,425,433 12,457,515 85.00 2018-08-29
834 2018-08-30 145,959 15,600 0.04 404,425,433 12,464,899 85.40 2018-08-28
835 2018-08-29 130,359 2,000 0.03 404,425,433 11,367,305 87.20 2018-08-27
836 2018-08-27 128,359 -1,100 0.03 404,425,433 11,109,471 86.55 2018-08-23
837 2018-08-23 129,459 -200 0.03 404,425,433 11,204,676 86.55 2018-08-21
838 2018-08-22 129,659 -1,400 0.03 404,425,433 11,124,742 85.80 2018-08-20
839 2018-08-20 131,059 -3,900 0.03 404,425,433 11,100,697 84.70 2018-08-16
840 2018-08-17 134,959 18,700 0.03 404,425,433 11,491,759 85.15 2018-08-15
841 2018-08-16 116,259 5,400 0.03 404,425,433 10,242,418 88.10 2018-08-14
842 2018-08-13 110,859 1,800 0.03 404,425,433 10,420,746 94.00 2018-08-09
843 2018-08-09 109,059 35,000 0.03 404,425,433 10,284,264 94.30 2018-08-07
844 2018-08-07 74,059 -23,700 0.02 404,425,433 7,005,981 94.60 2018-08-03
845 2018-08-06 97,759 -3,900 0.02 404,425,433 9,042,708 92.50 2018-08-02
846 2018-08-02 101,659 500 0.03 404,425,433 9,601,693 94.45 2018-07-31
847 2018-08-01 101,159 11,100 0.03 404,425,433 9,392,613 92.85 2018-07-30
848 2018-07-27 90,059 700 0.02 404,425,433 8,762,741 97.30 2018-07-25
849 2018-07-25 89,359 17,600 0.02 404,425,433 8,721,438 97.60 2018-07-23
850 2018-07-23 71,759 -3,000 0.02 404,425,433 7,111,317 99.10 2018-07-19
851 2018-07-20 74,759 -400 0.02 404,425,433 7,210,506 96.45 2018-07-18
852 2018-07-19 75,159 -100 0.02 404,425,433 7,275,391 96.80 2018-07-17
853 2018-07-18 75,259 -12,100 0.02 404,425,433 7,405,486 98.40 2018-07-16
854 2018-07-17 87,359 -5,200 0.02 404,425,433 8,644,173 98.95 2018-07-13
855 2018-07-16 92,559 -18,900 0.02 404,425,433 9,126,317 98.60 2018-07-12
856 2018-07-13 111,459 -77,000 0.03 404,425,433 10,900,690 97.80 2018-07-11
857 2018-07-12 188,459 55,300 0.05 404,425,433 18,421,867 97.75 2018-07-10
858 2018-07-10 133,159 -9,000 0.03 404,425,433 13,102,846 98.40 2018-07-06
859 2018-07-06 142,159 400 0.04 404,425,433 13,803,639 97.10 2018-07-04
860 2018-07-05 141,759 -1,600 0.04 404,425,433 14,090,845 99.40 2018-07-03
861 2018-07-04 143,359 -5,400 0.04 404,425,433 14,221,213 99.20 2018-06-29
862 2018-06-29 148,759 -500 0.04 404,425,433 14,504,003 97.50 2018-06-27
863 2018-06-28 149,259 13,400 0.04 404,425,433 14,619,919 97.95 2018-06-26
864 2018-06-27 135,859 8,400 0.03 404,425,433 13,246,253 97.50 2018-06-25
865 2018-06-26 127,459 6,500 0.03 404,425,433 12,809,630 100.5 2018-06-22
866 2018-06-25 120,959 100 0.03 404,425,433 12,053,564 99.65 2018-06-21
867 2018-06-21 120,859 -1,300 0.03 404,425,433 12,019,428 99.45 2018-06-19
868 2018-06-20 122,159 9,500 0.03 404,425,433 12,826,695 105.0 2018-06-15
869 2018-06-19 112,659 -3,300 0.03 404,425,433 11,930,588 105.9 2018-06-14
870 2018-06-15 115,959 2,900 0.03 404,425,433 12,152,503 104.8 2018-06-13
871 2018-06-14 113,059 -49,700 0.03 404,425,433 12,006,866 106.2 2018-06-12
872 2018-06-13 162,759 3,900 0.04 404,425,433 17,545,420 107.8 2018-06-11
873 2018-06-12 158,859 -1,400 0.04 404,425,433 16,918,484 106.5 2018-06-08
874 2018-06-11 160,259 4,800 0.04 404,425,433 17,323,998 108.1 2018-06-07
875 2018-06-08 155,459 -10,300 0.04 404,425,433 16,789,572 108.0 2018-06-06
876 2018-06-05 165,759 -7 0.04 404,425,433 16,774,811 101.2 2018-06-01
877 2018-06-04 165,766 -1,693 0.04 404,425,433 17,073,898 103.0 2018-05-31
878 2018-06-01 167,459 -2,607 0.04 404,425,433 16,946,851 101.2 2018-05-30
879 2018-05-29 170,066 -1,200 0.04 404,925,433 17,550,811 103.2 2018-05-25
880 2018-05-28 171,266 600 0.04 404,925,433 18,034,310 105.3 2018-05-24
881 2018-05-24 170,666 600 0.04 404,925,433 17,851,664 104.6 2018-05-21
882 2018-05-23 170,066 4,000 0.04 404,925,433 17,873,937 105.1 2018-05-18
883 2018-05-21 166,066 15,100 0.04 404,925,433 17,436,930 105.0 2018-05-17
884 2018-05-18 150,966 43,000 0.04 404,925,433 15,957,106 105.7 2018-05-16
885 2018-05-17 107,966 80,000 0.03 404,925,433 11,412,006 105.7 2018-05-15
886 2018-05-16 27,966 -52,400 0.01 404,925,433 2,981,176 106.6 2018-05-14
887 2018-05-15 80,366 -37,100 0.02 404,925,433 8,173,222 101.7 2018-05-11
888 2018-05-10 117,466 1,200 0.03 404,925,433 12,005,025 102.2 2018-05-08
889 2018-05-09 116,266 7,000 0.03 404,925,433 11,626,600 100.0 2018-05-07
890 2018-05-08 109,266 900 0.03 406,288,133 11,199,765 102.5 2018-05-04
891 2018-05-04 108,366 -200 0.03 406,288,133 11,573,489 106.8 2018-05-02
892 2018-05-03 108,566 -500 0.03 406,288,133 11,725,128 108.0 2018-04-30
893 2018-05-02 109,066 1,400 0.03 406,288,133 11,560,996 106.0 2018-04-27
894 2018-04-30 107,666 -13,900 0.03 406,288,133 11,326,463 105.2 2018-04-26
895 2018-04-27 121,566 939 0.03 406,288,133 13,116,971 107.9 2018-04-25
896 2018-04-26 120,627 55,200 0.03 406,288,133 13,268,970 110.0 2018-04-24
897 2018-04-25 65,427 -10,700 0.02 406,288,133 7,223,141 110.4 2018-04-23
898 2018-04-24 76,127 1,400 0.02 406,288,133 8,267,392 108.6 2018-04-20
899 2018-04-23 74,727 2,300 0.02 406,288,133 7,995,789 107.0 2018-04-19
900 2018-04-19 72,427 400 0.02 406,288,133 7,604,835 105.0 2018-04-17
901 2018-04-16 72,027 1,500 0.02 406,288,133 7,793,321 108.2 2018-04-12
902 2018-04-12 70,527 2,700 0.02 406,288,133 7,715,654 109.4 2018-04-10
903 2018-04-11 67,827 200 0.02 406,288,133 7,074,356 104.3 2018-04-09
904 2018-04-10 67,627 7,400 0.02 406,288,133 7,080,547 104.7 2018-04-06
905 2018-04-09 60,227 5,100 0.01 406,288,133 6,408,153 106.4 2018-04-04
906 2018-04-04 55,127 -1,700 0.01 406,288,133 6,041,919 109.6 2018-03-29
907 2018-04-03 56,827 -300 0.01 406,288,133 6,364,624 112.0 2018-03-28
908 2018-03-28 57,127 100 0.01 406,288,133 6,398,224 112.0 2018-03-26
909 2018-03-26 57,027 -700 0.01 406,288,133 6,529,592 114.5 2018-03-22
910 2018-03-23 57,727 952 0.01 406,288,133 6,869,513 119.0 2018-03-21
911 2018-03-22 56,775 -53,600 0.01 406,288,133 6,841,388 120.5 2018-03-20
912 2018-03-21 110,375 -6,300 0.03 406,288,133 13,101,513 118.7 2018-03-19
913 2018-03-20 116,675 9,000 0.03 406,288,133 13,720,980 117.6 2018-03-16
914 2018-03-19 107,675 -2,600 0.03 406,288,133 12,813,325 119.0 2018-03-15
915 2018-03-14 110,275 -6,000 0.03 406,288,133 13,233,000 120.0 2018-03-12
916 2018-03-09 116,275 -1,000 0.03 406,288,133 13,755,333 118.3 2018-03-07
917 2018-03-08 117,275 -44,000 0.03 406,288,133 13,662,538 116.5 2018-03-06
918 2018-03-07 161,275 -50 0.04 406,288,133 18,611,135 115.4 2018-03-05
919 2018-03-06 161,325 13,900 0.04 406,288,133 19,020,218 117.9 2018-03-02
920 2018-03-05 147,425 -78,500 0.04 406,288,133 17,514,090 118.8 2018-03-01
921 2018-03-02 225,925 18,100 0.06 406,288,133 25,416,563 112.5 2018-02-28
922 2018-03-01 207,825 17,818 0.05 406,288,133 23,338,748 112.3 2018-02-27
923 2018-02-28 190,007 -2,000 0.05 406,288,133 21,698,799 114.2 2018-02-26
924 2018-02-27 192,007 -38,400 0.05 406,288,133 22,061,604 114.9 2018-02-23
925 2018-02-23 230,407 59,500 0.06 406,288,133 25,621,258 111.2 2018-02-21
926 2018-02-22 170,907 -34,600 0.04 406,288,133 18,885,224 110.5 2018-02-20
927 2018-02-21 205,507 -33,700 0.05 406,288,133 21,639,887 105.3 2018-02-14
928 2018-02-20 239,207 -63,600 0.06 406,288,133 24,901,449 104.1 2018-02-13
929 2018-02-14 302,807 -7,000 0.07 406,288,133 31,007,437 102.4 2018-02-12
930 2018-02-13 309,807 14,600 0.08 406,288,133 31,786,198 102.6 2018-02-09
931 2018-02-12 295,207 -17,700 0.07 406,288,133 31,026,256 105.1 2018-02-08
932 2018-02-09 312,907 -58,009 0.08 406,288,133 31,853,933 101.8 2018-02-07
933 2018-02-08 370,916 60,400 0.09 406,288,133 37,462,516 101.0 2018-02-06
934 2018-02-07 310,516 41,500 0.08 406,353,733 33,225,212 107.0 2018-02-05
935 2018-02-06 269,016 17,400 0.07 406,353,733 29,564,858 109.9 2018-02-02
936 2018-02-05 251,616 -65,200 0.06 406,353,733 27,853,891 110.7 2018-02-01
937 2018-02-01 316,816 21,000 0.08 406,353,733 33,170,635 104.7 2018-01-30
938 2018-01-31 295,816 34,200 0.07 406,353,733 31,800,220 107.5 2018-01-29
939 2018-01-30 261,616 4,700 0.06 406,353,733 29,091,699 111.2 2018-01-26
940 2018-01-29 256,916 8,200 0.06 406,353,733 28,543,368 111.1 2018-01-25
941 2018-01-26 248,716 700 0.06 406,353,733 28,080,036 112.9 2018-01-24
942 2018-01-25 248,016 41,500 0.06 406,353,733 28,397,832 114.5 2018-01-23
943 2018-01-24 206,516 6,500 0.05 407,236,033 23,212,398 112.4 2018-01-22
944 2018-01-23 200,016 3,300 0.05 407,236,033 22,741,819 113.7 2018-01-19
945 2018-01-22 196,716 -12,500 0.05 407,236,033 22,504,310 114.4 2018-01-18
946 2018-01-19 209,216 26,100 0.05 407,236,033 23,327,584 111.5 2018-01-17
947 2018-01-18 183,116 1,100 0.04 407,236,033 20,637,173 112.7 2018-01-16
948 2018-01-15 182,016 23,600 0.04 407,236,033 20,021,760 110.0 2018-01-11
949 2018-01-12 158,416 400 0.04 407,236,033 17,473,285 110.3 2018-01-10
950 2018-01-11 158,016 20,900 0.04 407,236,033 17,634,586 111.6 2018-01-09
951 2018-01-09 137,116 5,200 0.03 407,236,033 14,945,644 109.0 2018-01-05
952 2018-01-08 131,916 4,900 0.03 409,083,033 14,484,377 109.8 2018-01-04
953 2018-01-05 127,016 -30,300 0.03 409,083,033 14,111,478 111.1 2018-01-03
954 2018-01-04 157,316 100 0.04 409,083,033 17,131,712 108.9 2018-01-02
955 2017-12-29 157,216 -5,100 0.04 409,083,033 16,664,896 106.0 2017-12-27
956 2017-12-28 162,316 965 0.04 410,236,033 17,724,907 109.2 2017-12-22
957 2017-12-27 161,351 500 0.04 410,236,033 17,329,097 107.4 2017-12-21
958 2017-12-22 160,851 9,700 0.04 410,236,033 17,291,483 107.5 2017-12-20
959 2017-12-21 151,151 -3,500 0.04 410,236,033 16,354,538 108.2 2017-12-19
960 2017-12-20 154,651 -2,100 0.04 410,236,033 16,114,634 104.2 2017-12-18
961 2017-12-19 156,751 32,700 0.04 410,236,033 16,678,306 106.4 2017-12-15
962 2017-12-18 124,051 9,900 0.03 410,236,033 12,702,822 102.4 2017-12-14
963 2017-12-15 114,151 -400 0.03 410,236,033 11,951,610 104.7 2017-12-13
964 2017-12-14 114,551 45,978 0.03 407,997,933 11,970,580 104.5 2017-12-12
965 2017-12-13 68,573 -300 0.02 407,997,933 7,268,738 106.0 2017-12-11
966 2017-12-12 68,873 -100 0.02 407,997,933 7,314,313 106.2 2017-12-08
967 2017-12-11 68,973 -1,100 0.02 407,997,933 7,228,370 104.8 2017-12-07
968 2017-12-08 70,073 3,700 0.02 407,997,933 7,119,417 101.6 2017-12-06
969 2017-12-07 66,373 1,900 0.02 407,997,933 7,128,460 107.4 2017-12-05
970 2017-12-06 64,473 3,600 0.02 407,997,933 7,092,030 110.0 2017-12-04
971 2017-12-05 60,873 6,000 0.01 407,997,933 6,647,332 109.2 2017-12-01
972 2017-12-04 54,873 6,900 0.01 407,997,933 6,156,751 112.2 2017-11-30
973 2017-12-01 47,973 300 0.01 407,997,933 5,593,652 116.6 2017-11-29
974 2017-11-29 47,673 -32,700 0.01 407,997,933 5,515,766 115.7 2017-11-27
975 2017-11-28 80,373 7,800 0.02 407,997,933 9,620,648 119.7 2017-11-24
976 2017-11-24 72,573 -3,500 0.02 407,997,933 9,028,081 124.4 2017-11-22
977 2017-11-20 76,073 2,400 0.02 408,021,933 9,554,769 125.6 2017-11-16
978 2017-11-17 73,673 2,500 0.02 408,021,933 9,238,594 125.4 2017-11-15
979 2017-11-16 71,173 7,700 0.02 408,021,933 9,174,200 128.9 2017-11-14
980 2017-11-15 63,473 4,000 0.02 408,021,933 8,314,963 131.0 2017-11-13
981 2017-11-13 59,473 5,300 0.01 408,021,933 7,023,761 118.1 2017-11-09
982 2017-11-10 54,173 -1,300 0.01 408,021,933 6,311,155 116.5 2017-11-08
983 2017-11-09 55,473 1,500 0.01 408,021,933 6,423,773 115.8 2017-11-07
984 2017-11-08 53,973 6,200 0.01 408,021,933 6,233,882 115.5 2017-11-06
985 2017-11-07 47,773 19,100 0.01 408,021,933 5,589,441 117.0 2017-11-03
986 2017-11-06 28,673 -1,000 0.01 408,021,933 3,369,078 117.5 2017-11-02
987 2017-11-03 29,673 -3,800 0.01 408,021,933 3,462,839 116.7 2017-11-01
988 2017-11-01 33,473 20,000 0.01 408,021,933 3,812,575 113.9 2017-10-30
989 2017-10-30 13,473 -8,300 0.00 408,021,933 1,529,186 113.5 2017-10-26
990 2017-10-24 21,773 630 0.01 408,021,933 2,551,796 117.2 2017-10-20
991 2017-10-23 21,143 600 0.01 408,021,933 2,412,416 114.1 2017-10-19
992 2017-10-20 20,543 2,300 0.01 408,021,933 2,366,554 115.2 2017-10-18
993 2017-10-19 18,243 -400 0.00 408,021,933 2,134,431 117.0 2017-10-17
994 2017-10-17 18,643 3,100 0.00 408,021,933 2,188,688 117.4 2017-10-13
995 2017-10-16 15,543 -4,600 0.00 408,021,933 1,809,205 116.4 2017-10-12
996 2017-10-13 20,143 -1,600 0.00 408,021,933 2,278,173 113.1 2017-10-11
997 2017-10-12 21,743 12,200 0.01 408,021,933 2,493,922 114.7 2017-10-10
998 2017-10-11 9,543 -1,600 0.00 408,239,633 1,088,856 114.1 2017-10-09
999 2017-10-10 11,143 -4,500 0.00 408,239,633 1,266,959 113.7 2017-10-06
1000 2017-10-06 15,643 2,215 0.00 408,239,633 1,761,402 112.6 2017-10-03
1001 2017-10-04 13,428 -1,900 0.00 408,239,633 1,510,650 112.5 2017-09-29
1002 2017-09-28 15,328 -5,700 0.00 408,243,733 1,663,088 108.5 2017-09-26
1003 2017-09-27 21,028 100 0.01 408,243,733 2,256,304 107.3 2017-09-25
1004 2017-09-26 20,928 1,600 0.01 408,243,733 2,360,678 112.8 2017-09-22
1005 2017-09-22 19,328 2,036 0.00 408,243,733 2,236,250 115.7 2017-09-20
1006 2017-09-21 17,292 -3,000 0.00 408,243,733 1,955,725 113.1 2017-09-19
1007 2017-09-20 20,292 -23,900 0.00 408,243,733 2,337,638 115.2 2017-09-18
1008 2017-09-19 44,192 -20,200 0.01 408,243,733 4,984,858 112.8 2017-09-15
1009 2017-09-18 64,392 2,300 0.02 408,243,733 7,192,586 111.7 2017-09-14
1010 2017-09-15 62,092 -9,700 0.02 408,243,733 7,010,187 112.9 2017-09-13
1011 2017-09-14 71,792 -15,800 0.02 408,243,733 7,947,374 110.7 2017-09-12
1012 2017-09-13 87,592 -300 0.02 408,243,733 9,354,826 106.8 2017-09-11
1013 2017-09-11 87,892 -51,700 0.02 408,243,733 9,536,282 108.5 2017-09-07
1014 2017-09-08 139,592 -500 0.03 408,243,733 14,559,446 104.3 2017-09-06
1015 2017-09-07 140,092 -43,800 0.03 408,243,733 14,751,688 105.3 2017-09-05
1016 2017-09-06 183,892 500 0.05 408,243,733 17,837,524 97.00 2017-09-04
1017 2017-09-04 183,392 -10,318 0.04 408,243,733 17,752,346 96.80 2017-08-31
1018 2017-09-01 193,710 195 0.05 408,243,733 18,508,991 95.55 2017-08-30
1019 2017-08-31 193,515 -1,300 0.05 408,243,733 18,209,762 94.10 2017-08-29
1020 2017-08-30 194,815 10,400 0.05 408,243,733 18,380,795 94.35 2017-08-28
1021 2017-08-29 184,415 7,500 0.05 408,243,733 17,510,204 94.95 2017-08-25
1022 2017-08-25 176,915 5,900 0.04 408,243,733 16,930,766 95.70 2017-08-22
1023 2017-08-24 171,015 735 0.04 408,243,733 16,545,701 96.75 2017-08-21
1024 2017-08-22 170,280 -9,800 0.04 408,243,733 16,661,898 97.85 2017-08-18
1025 2017-08-21 180,080 22,000 0.04 408,243,733 17,197,640 95.50 2017-08-17
1026 2017-08-18 158,080 5,500 0.04 408,243,733 15,491,840 98.00 2017-08-16
1027 2017-08-17 152,580 18,300 0.04 408,243,733 14,571,390 95.50 2017-08-15
1028 2017-08-16 134,280 14,500 0.03 408,243,733 13,005,018 96.85 2017-08-14
1029 2017-08-15 119,780 7,600 0.03 408,243,733 11,397,067 95.15 2017-08-11
1030 2017-08-14 112,180 5,700 0.03 408,243,733 11,032,903 98.35 2017-08-10
1031 2017-08-11 106,480 900 0.03 408,243,733 10,642,676 99.95 2017-08-09
1032 2017-08-10 105,580 100 0.03 408,243,733 10,864,182 102.9 2017-08-08
1033 2017-08-09 105,480 4,900 0.03 408,243,733 10,358,136 98.20 2017-08-07
1034 2017-08-08 100,580 -400 0.02 408,243,733 9,821,637 97.65 2017-08-04
1035 2017-08-03 100,980 11,000 0.02 408,243,733 9,870,795 97.75 2017-08-01
1036 2017-08-02 89,980 -4,200 0.02 408,243,733 9,105,976 101.2 2017-07-31
1037 2017-08-01 94,180 8,325 0.02 408,243,733 9,634,614 102.3 2017-07-28
1038 2017-07-31 85,855 14,200 0.02 408,243,733 8,697,112 101.3 2017-07-27
1039 2017-07-28 71,655 7,200 0.02 408,243,733 7,631,258 106.5 2017-07-26
1040 2017-07-27 64,455 -5,200 0.02 408,243,733 7,863,510 122.0 2017-07-25
1041 2017-07-26 69,655 -3,408 0.02 408,243,733 8,421,290 120.9 2017-07-24
1042 2017-07-25 73,063 13,700 0.02 408,243,733 8,694,497 119.0 2017-07-21
1043 2017-07-24 59,363 300 0.01 408,243,733 7,289,776 122.8 2017-07-20
1044 2017-07-21 59,063 -460 0.01 408,243,733 7,111,185 120.4 2017-07-19
1045 2017-07-20 59,523 -500 0.01 408,243,733 7,023,714 118.0 2017-07-18
1046 2017-07-19 60,023 18,600 0.01 408,243,733 6,770,594 112.8 2017-07-17
1047 2017-07-18 41,423 -14,460 0.01 408,243,733 4,639,376 112.0 2017-07-14
1048 2017-07-17 55,883 12,400 0.01 408,243,733 6,342,721 113.5 2017-07-13
1049 2017-07-13 43,483 -29,892 0.01 408,243,733 4,678,771 107.6 2017-07-11
1050 2017-07-12 73,375 100 0.02 408,243,733 7,836,450 106.8 2017-07-10
1051 2017-07-07 73,275 600 0.02 408,243,733 7,605,945 103.8 2017-07-05
1052 2017-07-06 72,675 100 0.02 408,243,733 7,274,768 100.1 2017-07-04
1053 2017-07-04 72,575 -3,100 0.02 408,243,733 7,656,663 105.5 2017-06-30
1054 2017-07-03 75,675 -700 0.02 408,243,733 8,066,955 106.6 2017-06-29
1055 2017-06-29 76,375 11,300 0.02 408,243,733 8,477,625 111.0 2017-06-27
1056 2017-06-28 65,075 -2,100 0.02 408,243,733 7,386,013 113.5 2017-06-26
1057 2017-06-23 67,175 -100 0.02 408,243,733 7,624,363 113.5 2017-06-21
1058 2017-06-21 67,275 6,500 0.02 408,243,733 7,447,343 110.7 2017-06-19
1059 2017-06-20 60,775 -400 0.01 408,243,733 6,806,800 112.0 2017-06-16
1060 2017-06-19 61,175 -700 0.01 408,243,733 6,778,190 110.8 2017-06-15
1061 2017-06-16 61,875 -1,600 0.02 408,243,733 6,985,688 112.9 2017-06-14
1062 2017-06-13 63,475 3,100 0.02 408,243,733 7,553,525 119.0 2017-06-09
1063 2017-06-12 60,375 -100 0.01 408,243,733 7,045,763 116.7 2017-06-08
1064 2017-06-09 60,475 1,300 0.01 408,243,733 6,827,628 112.9 2017-06-07
1065 2017-06-07 59,175 4,200 0.01 408,243,733 6,745,950 114.0 2017-06-05
1066 2017-06-05 54,975 -15,300 0.01 408,243,733 6,179,190 112.4 2017-06-01
1067 2017-06-02 70,275 2,100 0.02 408,243,733 7,856,745 111.8 2017-05-31
1068 2017-06-01 68,175 38,900 0.02 408,243,733 7,771,950 114.0 2017-05-29
1069 2017-05-31 29,275 -2,720 0.01 408,243,733 3,275,873 111.9 2017-05-26
1070 2017-05-26 31,995 600 0.01 408,243,733 3,666,627 114.6 2017-05-24
1071 2017-05-25 31,395 -3,600 0.01 408,243,733 3,597,867 114.6 2017-05-23
1072 2017-05-24 34,995 4,100 0.01 408,243,733 4,013,927 114.7 2017-05-22
1073 2017-05-23 30,895 -800 0.01 408,243,733 3,413,898 110.5 2017-05-19
1074 2017-05-22 31,695 3,400 0.01 408,243,733 3,597,383 113.5 2017-05-18
1075 2017-05-19 28,295 -13,700 0.01 408,243,733 3,270,902 115.6 2017-05-17
1076 2017-05-18 41,995 -2,400 0.01 408,243,733 5,018,403 119.5 2017-05-16
1077 2017-05-17 44,395 -3,100 0.01 408,243,733 5,371,795 121.0 2017-05-15
1078 2017-05-12 47,495 6,320 0.01 408,243,733 5,808,639 122.3 2017-05-10
1079 2017-05-11 41,175 -102,300 0.01 408,243,733 4,924,530 119.6 2017-05-09
1080 2017-05-10 143,475 900 0.04 408,243,733 16,686,143 116.3 2017-05-08
1081 2017-05-08 142,575 -1,000 0.03 408,243,733 16,424,640 115.2 2017-05-04
1082 2017-05-05 143,575 -4,700 0.04 408,243,733 17,114,140 119.2 2017-05-02
1083 2017-05-04 148,275 -5,800 0.04 408,243,733 17,170,245 115.8 2017-04-28
1084 2017-05-02 154,075 -16,600 0.04 408,243,733 17,287,215 112.2 2017-04-27
1085 2017-04-28 170,675 12,900 0.04 408,243,733 18,996,128 111.3 2017-04-26
1086 2017-04-27 157,775 -900 0.04 408,243,733 17,513,025 111.0 2017-04-25
1087 2017-04-26 158,675 -500 0.04 408,243,733 18,215,890 114.8 2017-04-24
1088 2017-04-25 159,175 -1,500 0.04 408,243,733 17,907,188 112.5 2017-04-21
1089 2017-04-24 160,675 -1,400 0.04 408,243,733 17,144,023 106.7 2017-04-20
1090 2017-04-21 162,075 -2,800 0.04 408,243,733 17,666,175 109.0 2017-04-19
1091 2017-04-19 164,875 500 0.04 408,243,733 17,278,900 104.8 2017-04-13
1092 2017-04-12 164,375 900 0.04 408,243,733 17,588,125 107.0 2017-04-10
1093 2017-04-11 163,475 2,600 0.04 408,243,733 17,589,910 107.6 2017-04-07
1094 2017-04-07 160,875 -5,200 0.04 408,243,733 17,310,150 107.6 2017-04-05
1095 2017-04-06 166,075 -100 0.04 408,243,733 17,354,838 104.5 2017-04-03
1096 2017-04-05 166,175 -100 0.04 408,243,733 17,564,698 105.7 2017-03-31
1097 2017-04-03 166,275 -700 0.04 408,243,733 17,442,248 104.9 2017-03-30
1098 2017-03-31 166,975 -3,600 0.04 408,243,733 17,482,283 104.7 2017-03-29
1099 2017-03-30 170,575 -500 0.04 408,243,733 17,739,800 104.0 2017-03-28
1100 2017-03-29 171,075 6,600 0.04 408,243,733 17,449,650 102.0 2017-03-27
1101 2017-03-28 164,475 -1,200 0.04 408,243,733 17,105,400 104.0 2017-03-24
1102 2017-03-27 165,675 600 0.04 408,243,733 17,727,225 107.0 2017-03-23
1103 2017-03-24 165,075 400 0.04 408,243,733 17,530,965 106.2 2017-03-22
1104 2017-03-23 164,675 2,100 0.04 408,243,733 17,422,615 105.8 2017-03-21
1105 2017-03-22 162,575 -10,319 0.04 408,243,733 16,972,830 104.4 2017-03-20
1106 2017-03-20 172,894 -1,100 0.04 408,243,733 18,482,369 106.9 2017-03-16
1107 2017-03-17 173,994 200 0.04 408,243,733 18,773,953 107.9 2017-03-15
1108 2017-03-16 173,794 3,500 0.04 408,243,733 18,752,373 107.9 2017-03-14
1109 2017-03-15 170,294 1,700 0.04 408,243,733 18,391,752 108.0 2017-03-13
1110 2017-03-14 168,594 -4,000 0.04 408,243,733 17,736,089 105.2 2017-03-10
1111 2017-03-10 172,594 -15,600 0.04 408,243,733 17,967,035 104.1 2017-03-08
1112 2017-03-09 188,194 4,500 0.05 408,243,733 19,685,092 104.6 2017-03-07
1113 2017-03-08 183,694 -100 0.04 408,243,733 19,214,392 104.6 2017-03-06
1114 2017-03-07 183,794 -600 0.05 408,243,733 18,296,693 99.55 2017-03-03
1115 2017-03-06 184,394 -19,600 0.05 408,243,733 18,070,612 98.00 2017-03-02
1116 2017-03-02 203,994 -16,600 0.05 408,243,733 19,695,621 96.55 2017-02-28
1117 2017-03-01 220,594 -654 0.05 408,243,733 21,783,658 98.75 2017-02-27
1118 2017-02-28 221,248 5,200 0.05 408,243,733 22,014,176 99.50 2017-02-24
1119 2017-02-27 216,048 -3,000 0.05 408,243,733 21,885,662 101.3 2017-02-23
1120 2017-02-24 219,048 2,400 0.05 408,243,733 21,663,847 98.90 2017-02-22
1121 2017-02-23 216,648 -4,000 0.05 408,243,733 21,144,845 97.60 2017-02-21
1122 2017-02-22 220,648 5,400 0.05 408,243,733 22,241,318 100.8 2017-02-20
1123 2017-02-21 215,248 200 0.05 408,243,733 21,826,147 101.4 2017-02-17
1124 2017-02-20 215,048 -13,800 0.05 408,243,733 21,074,704 98.00 2017-02-16
1125 2017-02-16 228,848 -500 0.06 408,243,733 22,541,528 98.50 2017-02-14
1126 2017-02-15 229,348 -13,400 0.06 408,243,733 22,441,702 97.85 2017-02-13
1127 2017-02-14 242,748 1,300 0.06 408,243,733 23,315,945 96.05 2017-02-10
1128 2017-02-13 241,448 2,300 0.06 408,243,733 22,925,488 94.95 2017-02-09
1129 2017-02-10 239,148 -3,500 0.06 408,243,733 23,017,995 96.25 2017-02-08
1130 2017-02-09 242,648 600 0.06 408,243,733 23,136,487 95.35 2017-02-07
1131 2017-02-08 242,048 3,100 0.06 408,243,733 23,042,970 95.20 2017-02-06
1132 2017-02-03 238,948 400 0.06 408,243,733 22,461,112 94.00 2017-02-01
1133 2017-02-02 238,548 46,300 0.06 408,243,733 21,946,416 92.00 2017-01-26
1134 2017-02-01 192,248 -3,508 0.05 408,243,733 17,725,266 92.20 2017-01-25
1135 2017-01-26 195,756 -10,100 0.05 408,243,733 17,363,557 88.70 2017-01-24
1136 2017-01-24 205,856 2,200 0.05 408,243,733 17,878,594 86.85 2017-01-20
1137 2017-01-23 203,656 -2,892 0.05 408,243,733 17,514,416 86.00 2017-01-19
1138 2017-01-20 206,548 -2,800 0.05 408,243,733 17,752,801 85.95 2017-01-18
1139 2017-01-19 209,348 500 0.05 408,243,733 18,108,602 86.50 2017-01-17
1140 2017-01-18 208,848 -1,200 0.05 408,243,733 18,044,467 86.40 2017-01-16
1141 2017-01-17 210,048 2,900 0.05 408,243,733 18,064,128 86.00 2017-01-13
1142 2017-01-16 207,148 -3,500 0.05 408,243,733 18,322,241 88.45 2017-01-12
1143 2017-01-13 210,648 43,000 0.05 408,243,733 18,663,413 88.60 2017-01-11
1144 2017-01-12 167,648 -5,100 0.04 408,243,733 14,216,550 84.80 2017-01-10
1145 2017-01-11 172,748 -4,700 0.04 408,243,733 14,173,973 82.05 2017-01-09
1146 2017-01-10 177,448 -28,820 0.04 408,243,733 14,781,418 83.30 2017-01-06
1147 2017-01-09 206,268 22,800 0.05 408,243,733 16,934,603 82.10 2017-01-05
1148 2017-01-06 183,468 18,200 0.04 408,243,733 15,218,671 82.95 2017-01-04
1149 2017-01-04 165,268 -1,600 0.04 408,243,733 13,576,766 82.15 2016-12-30
1150 2017-01-03 166,868 -1,900 0.04 408,243,733 13,532,995 81.10 2016-12-29
1151 2016-12-30 168,768 52,800 0.04 408,243,733 13,805,222 81.80 2016-12-28
1152 2016-12-29 115,968 38,770 0.03 408,243,733 9,602,150 82.80 2016-12-23
1153 2016-12-28 77,198 3,300 0.02 408,243,733 6,071,623 78.65 2016-12-22
1154 2016-12-23 73,898 -6,000 0.02 408,243,733 5,826,857 78.85 2016-12-21
1155 2016-12-22 79,898 7,800 0.02 408,243,733 6,176,115 77.30 2016-12-20
1156 2016-12-21 72,098 2,400 0.02 408,243,733 5,522,707 76.60 2016-12-19
1157 2016-12-20 69,698 1,400 0.02 408,243,733 5,356,291 76.85 2016-12-16
1158 2016-12-19 68,298 600 0.02 408,243,733 5,183,818 75.90 2016-12-15
1159 2016-12-16 67,698 312 0.02 408,243,733 5,029,961 74.30 2016-12-14
1160 2016-12-15 67,386 2,200 0.02 408,243,733 5,016,888 74.45 2016-12-13
1161 2016-12-12 65,186 700 0.02 406,104,633 5,149,694 79.00 2016-12-08
1162 2016-12-09 64,486 -1,500 0.02 406,104,633 4,936,403 76.55 2016-12-07
1163 2016-12-07 65,986 -1,700 0.02 406,104,633 4,935,753 74.80 2016-12-05
1164 2016-12-06 67,686 -3,000 0.02 406,104,633 5,073,066 74.95 2016-12-02
1165 2016-12-02 70,686 -300 0.02 406,104,633 5,481,699 77.55 2016-11-30
1166 2016-12-01 70,986 300 0.02 406,104,633 5,323,950 75.00 2016-11-29
1167 2016-11-30 70,686 3,115 0.02 406,104,633 5,269,641 74.55 2016-11-28
1168 2016-11-25 67,571 -1,300 0.02 406,104,633 5,050,932 74.75 2016-11-23
1169 2016-11-23 68,871 1,300 0.02 406,104,633 5,134,333 74.55 2016-11-21
1170 2016-11-22 67,571 -2,500 0.02 406,104,633 5,037,418 74.55 2016-11-18
1171 2016-11-18 70,071 21,100 0.02 406,104,633 5,174,743 73.85 2016-11-16
1172 2016-11-16 48,971 4,700 0.01 406,104,633 3,670,376 74.95 2016-11-14
1173 2016-11-11 44,271 -700 0.01 406,104,633 3,311,471 74.80 2016-11-09
1174 2016-11-10 44,971 2,945 0.01 406,104,633 3,429,039 76.25 2016-11-08
1175 2016-11-09 42,026 -2,300 0.01 406,104,633 3,166,659 75.35 2016-11-07
1176 2016-11-08 44,326 -600 0.01 406,104,633 3,346,613 75.50 2016-11-04
1177 2016-11-03 44,926 5,100 0.01 406,104,633 3,382,928 75.30 2016-11-01
1178 2016-11-02 39,826 -2,900 0.01 406,104,633 2,980,976 74.85 2016-10-31
1179 2016-11-01 42,726 2,500 0.01 406,104,633 3,257,858 76.25 2016-10-28
1180 2016-10-31 40,226 -400 0.01 406,104,633 2,856,046 71.00 2016-10-27
1181 2016-10-28 40,626 -5,000 0.01 406,104,633 2,892,571 71.20 2016-10-26
1182 2016-10-27 45,626 4,045 0.01 406,104,633 3,271,384 71.70 2016-10-25
1183 2016-10-26 41,581 1,300 0.01 406,104,633 2,958,488 71.15 2016-10-24
1184 2016-10-25 40,281 -3,000 0.01 406,104,633 2,837,796 70.45 2016-10-20
1185 2016-10-24 43,281 3,700 0.01 406,104,633 3,124,888 72.20 2016-10-19
1186 2016-10-19 39,581 -482 0.01 406,104,633 2,608,388 65.90 2016-10-17
1187 2016-10-18 40,063 -4,900 0.01 406,104,633 2,664,190 66.50 2016-10-14
1188 2016-10-17 44,963 -8,779 0.01 406,104,633 2,981,047 66.30 2016-10-13
1189 2016-10-13 53,742 -4,600 0.01 406,104,633 3,600,714 67.00 2016-10-11
1190 2016-10-12 58,342 -1,300 0.01 406,104,633 3,996,427 68.50 2016-10-07
1191 2016-10-05 59,642 -6,300 0.01 406,104,633 3,948,300 66.20 2016-10-03
1192 2016-10-04 65,942 624 0.02 406,104,633 4,213,694 63.90 2016-09-30
1193 2016-10-03 65,318 1,200 0.02 406,104,633 4,164,023 63.75 2016-09-29
1194 2016-09-29 64,118 2,200 0.02 406,104,633 4,026,610 62.80 2016-09-27
1195 2016-09-28 61,918 -1,200 0.02 406,104,633 3,910,122 63.15 2016-09-26
1196 2016-09-27 63,118 1,352 0.02 406,104,633 4,007,993 63.50 2016-09-23
1197 2016-09-26 61,766 1,957 0.02 406,104,633 3,974,642 64.35 2016-09-22
1198 2016-09-23 59,809 -3,000 0.01 406,104,633 3,785,910 63.30 2016-09-21
1199 2016-09-21 62,809 -1,500 0.02 406,104,633 3,950,686 62.90 2016-09-19
1200 2016-09-19 64,309 800 0.02 406,104,633 3,855,325 59.95 2016-09-14
1201 2016-09-15 63,509 7,200 0.02 406,104,633 3,804,189 59.90 2016-09-13
1202 2016-09-14 56,309 800 0.01 406,104,633 3,403,879 60.45 2016-09-12
1203 2016-09-13 55,509 -5,100 0.01 406,104,633 3,519,271 63.40 2016-09-09
1204 2016-09-05 60,609 -37,000 0.01 406,104,633 3,624,418 59.80 2016-09-01
1205 2016-09-02 97,609 -200 0.02 406,104,633 5,895,584 60.40 2016-08-31
1206 2016-09-01 97,809 -8,400 0.02 406,104,633 5,937,006 60.70 2016-08-30
1207 2016-08-25 106,209 -300 0.03 406,104,633 6,489,370 61.10 2016-08-23
1208 2016-08-19 106,509 700 0.03 406,104,633 6,518,351 61.20 2016-08-17
1209 2016-08-16 105,809 -1,000 0.03 406,104,633 6,459,639 61.05 2016-08-12
1210 2016-08-15 106,809 1,133 0.03 406,104,633 6,515,349 61.00 2016-08-11
1211 2016-08-12 105,676 -19,976 0.03 406,104,633 6,382,830 60.40 2016-08-10
1212 2016-08-10 125,652 17,900 0.03 406,104,633 7,916,076 63.00 2016-08-08
1213 2016-08-08 107,752 12,400 0.03 406,104,633 6,745,275 62.60 2016-08-04
1214 2016-08-05 95,352 500 0.02 406,104,633 5,988,106 62.80 2016-08-03
1215 2016-08-03 94,852 48,228 0.02 406,104,633 5,468,218 57.65 2016-07-29
1216 2016-08-01 46,624 -500 0.01 406,104,633 2,729,835 58.55 2016-07-28
1217 2016-07-29 47,124 -8,000 0.01 406,104,633 2,700,205 57.30 2016-07-27
1218 2016-07-27 55,124 2,800 0.01 406,104,633 3,161,361 57.35 2016-07-25
1219 2016-07-26 52,324 -600 0.01 406,104,633 3,032,176 57.95 2016-07-22
1220 2016-07-25 52,924 936 0.01 406,104,633 3,098,700 58.55 2016-07-21
1221 2016-07-21 51,988 40,600 0.01 406,104,633 3,007,506 57.85 2016-07-19
1222 2016-07-18 11,388 -13,688 0.00 406,104,633 645,700 56.70 2016-07-14
1223 2016-07-15 25,076 2,800 0.01 406,104,633 1,421,809 56.70 2016-07-13
1224 2016-07-08 22,276 3,000 0.01 406,104,633 1,274,187 57.20 2016-07-06
1225 2016-07-07 19,276 -36,800 0.00 406,104,633 1,111,261 57.65 2016-07-05
1226 2016-07-06 56,076 41,800 0.01 406,104,633 3,227,174 57.55 2016-07-04
1227 2016-07-05 14,276 13,900 0.00 406,104,633 791,604 55.45 2016-06-30
1228 2016-06-29 376 -2,800 0.00 406,104,633 21,225 56.45 2016-06-27
1229 2016-06-23 3,176 -1,400 0.00 406,104,633 182,938 57.60 2016-06-21
1230 2016-06-21 4,576 -11,300 0.00 406,104,633 264,035 57.70 2016-06-17
1231 2016-06-20 15,876 -2,700 0.00 406,104,633 908,901 57.25 2016-06-16
1232 2016-06-17 18,576 -3,900 0.00 406,104,633 1,065,334 57.35 2016-06-15
1233 2016-06-15 22,476 500 0.01 406,104,633 1,313,722 58.45 2016-06-13
1234 2016-06-14 21,976 2,700 0.01 406,104,633 1,307,572 59.50 2016-06-10
1235 2016-06-13 19,276 -1,900 0.00 406,104,633 1,146,922 59.50 2016-06-08
1236 2016-06-03 21,176 -3,200 0.01 406,104,633 1,213,385 57.30 2016-06-01
1237 2016-06-02 24,376 -1,300 0.01 406,104,633 1,391,870 57.10 2016-05-31
1238 2016-05-31 25,676 3,100 0.01 406,104,633 1,455,829 56.70 2016-05-27
1239 2016-05-30 22,576 -400 0.01 404,529,500 1,266,514 56.10 2016-05-26
1240 2016-05-27 22,976 3,000 0.01 404,529,500 1,288,954 56.10 2016-05-25
1241 2016-05-26 19,976 -2,100 0.00 404,529,500 1,089,691 54.55 2016-05-24
1242 2016-05-24 22,076 900 0.01 404,529,500 1,166,717 52.85 2016-05-20
1243 2016-05-16 21,176 3,800 0.01 404,529,500 1,143,504 54.00 2016-05-12
1244 2016-05-12 17,376 400 0.00 404,529,500 937,435 53.95 2016-05-10
1245 2016-05-11 16,976 -1,900 0.00 404,529,500 935,378 55.10 2016-05-09
1246 2016-05-10 18,876 660 0.00 404,529,500 1,033,461 54.75 2016-05-06
1247 2016-05-06 18,216 -2,000 0.00 404,529,500 998,237 54.80 2016-05-04
1248 2016-04-28 20,216 -600 0.00 404,529,500 1,149,280 56.85 2016-04-26
1249 2016-04-27 20,816 142 0.01 404,529,500 1,207,328 58.00 2016-04-25
1250 2016-04-26 20,674 -800 0.01 404,529,500 1,221,833 59.10 2016-04-22
1251 2016-04-25 21,474 2,600 0.01 404,529,500 1,317,430 61.35 2016-04-21
1252 2016-04-22 18,874 -500 0.00 404,529,500 1,146,596 60.75 2016-04-20
1253 2016-04-21 19,374 -700 0.00 404,529,500 1,196,345 61.75 2016-04-19
1254 2016-04-20 20,074 16,900 0.00 404,529,500 1,262,655 62.90 2016-04-18
1255 2016-04-19 3,174 600 0.00 404,529,500 199,962 63.00 2016-04-15
1256 2016-04-15 2,574 -800 0.00 404,529,500 162,419 63.10 2016-04-13
1257 2016-04-14 3,374 -4,300 0.00 404,529,500 211,381 62.65 2016-04-12
1258 2016-04-13 7,674 -4,800 0.00 404,529,500 476,939 62.15 2016-04-11
1259 2016-04-12 12,474 500 0.00 404,529,500 784,615 62.90 2016-04-08
1260 2016-04-11 11,974 100 0.00 404,529,500 748,974 62.55 2016-04-07
1261 2016-04-08 11,874 -1,900 0.00 404,529,500 732,626 61.70 2016-04-06
1262 2016-04-07 13,774 -1,500 0.00 404,529,500 847,790 61.55 2016-04-05
1263 2016-04-05 15,274 200 0.00 404,529,500 930,187 60.90 2016-03-31
1264 2016-04-01 15,074 -2,100 0.00 404,529,500 927,051 61.50 2016-03-30
1265 2016-03-29 17,174 500 0.00 404,529,500 1,084,538 63.15 2016-03-23
1266 2016-03-24 16,674 3,690 0.00 404,529,500 1,101,318 66.05 2016-03-22
1267 2016-03-23 12,984 6,700 0.00 404,529,500 826,432 63.65 2016-03-21
1268 2016-03-22 6,284 2,400 0.00 404,529,500 391,493 62.30 2016-03-18
1269 2016-03-21 3,884 300 0.00 404,529,500 247,799 63.80 2016-03-17
1270 2016-03-18 3,584 400 0.00 404,529,500 229,376 64.00 2016-03-16
1271 2016-03-16 3,184 -2,100 0.00 404,529,500 202,184 63.50 2016-03-14
1272 2016-03-14 5,284 -660 0.00 404,529,500 335,006 63.40 2016-03-10
1273 2016-03-09 5,944 -14,900 0.00 404,529,500 380,416 64.00 2016-03-07
1274 2016-03-08 20,844 6,100 0.01 404,529,500 1,307,961 62.75 2016-03-04
1275 2016-03-07 14,744 -100 0.00 404,529,500 954,674 64.75 2016-03-03
1276 2016-03-04 14,844 3,100 0.00 404,529,500 957,438 64.50 2016-03-02
1277 2016-03-03 11,744 -15,600 0.00 404,529,500 723,430 61.60 2016-03-01
1278 2016-03-02 27,344 15,000 0.01 404,529,500 1,704,898 62.35 2016-02-29
1279 2016-03-01 12,344 900 0.00 404,529,500 775,820 62.85 2016-02-26
1280 2016-02-26 11,444 -3,400 0.00 404,529,500 704,378 61.55 2016-02-24
1281 2016-02-25 14,844 -6,800 0.00 404,529,500 912,906 61.50 2016-02-23
1282 2016-02-24 21,644 -1,600 0.01 404,529,500 1,325,695 61.25 2016-02-22
1283 2016-02-23 23,244 -8,300 0.01 404,529,500 1,472,507 63.35 2016-02-19
1284 2016-02-22 31,544 10,000 0.01 404,529,500 1,917,875 60.80 2016-02-18
1285 2016-02-19 21,544 600 0.01 404,529,500 1,291,563 59.95 2016-02-17
1286 2016-02-18 20,944 -300 0.01 404,529,500 1,277,584 61.00 2016-02-16
1287 2016-02-17 21,244 -9,500 0.01 404,529,500 1,271,453 59.85 2016-02-15
1288 2016-02-16 30,744 9,500 0.01 404,529,500 1,890,756 61.50 2016-02-12
1289 2016-02-15 21,244 -1,600 0.01 404,529,500 1,290,573 60.75 2016-02-11
1290 2016-02-05 22,844 1,100 0.01 404,529,500 1,322,668 57.90 2016-02-03
1291 2016-02-02 21,744 -5,500 0.01 404,529,500 1,219,838 56.10 2016-01-29
1292 2016-01-28 27,244 7,100 0.01 404,529,500 1,415,326 51.95 2016-01-26
1293 2016-01-27 20,144 -13,300 0.00 404,529,500 1,090,798 54.15 2016-01-25
1294 2016-01-26 33,444 -100 0.01 404,529,500 1,734,071 51.85 2016-01-22
1295 2016-01-25 33,544 -3,100 0.01 404,529,500 1,700,681 50.70 2016-01-21
1296 2016-01-22 36,644 -8,800 0.01 404,529,500 1,909,152 52.10 2016-01-20
1297 2016-01-20 45,444 6,800 0.01 404,529,500 2,403,988 52.90 2016-01-18
1298 2016-01-19 38,644 -600 0.01 404,529,500 2,061,657 53.35 2016-01-15
1299 2016-01-18 39,244 -2,400 0.01 404,529,500 2,113,289 53.85 2016-01-14
1300 2016-01-15 41,644 -800 0.01 404,529,500 2,232,118 53.60 2016-01-13
1301 2016-01-13 42,444 -720 0.01 404,529,500 2,332,298 54.95 2016-01-11
1302 2016-01-12 43,164 34,500 0.01 404,529,500 2,456,032 56.90 2016-01-08
1303 2016-01-11 8,664 -400 0.00 404,529,500 498,180 57.50 2016-01-07
1304 2015-12-29 9,064 -100 0.00 404,529,500 527,525 58.20 2015-12-23
1305 2015-12-28 9,164 -7,800 0.00 404,529,500 539,760 58.90 2015-12-22
1306 2015-12-22 16,964 -2,400 0.00 404,529,500 983,912 58.00 2015-12-18
1307 2015-12-18 19,364 -16,800 0.00 404,529,500 1,123,112 58.00 2015-12-16
1308 2015-12-14 36,164 800 0.01 402,518,700 2,135,484 59.05 2015-12-10
1309 2015-12-09 35,364 -700 0.01 402,518,700 2,220,859 62.80 2015-12-07
1310 2015-12-04 36,064 -4,300 0.01 402,518,700 2,192,691 60.80 2015-12-02
1311 2015-12-03 40,364 700 0.01 402,518,700 2,425,876 60.10 2015-12-01
1312 2015-12-02 39,664 -900 0.01 402,518,700 2,342,159 59.05 2015-11-30
1313 2015-11-30 40,564 19,400 0.01 402,518,700 2,470,348 60.90 2015-11-26
1314 2015-11-27 21,164 2,200 0.01 402,518,700 1,316,401 62.20 2015-11-25
1315 2015-11-26 18,964 1,000 0.00 402,518,700 1,190,939 62.80 2015-11-24
1316 2015-11-25 17,964 500 0.00 402,518,700 1,152,391 64.15 2015-11-23
1317 2015-11-17 17,464 700 0.00 402,518,700 1,092,373 62.55 2015-11-13
1318 2015-11-10 16,764 -11,100 0.00 402,518,700 981,532 58.55 2015-11-06
1319 2015-11-09 27,864 1,900 0.01 402,518,700 1,632,830 58.60 2015-11-05
1320 2015-11-06 25,964 900 0.01 402,518,700 1,522,789 58.65 2015-11-04
1321 2015-11-05 25,064 11,700 0.01 402,518,700 1,424,888 56.85 2015-11-03
1322 2015-11-04 13,364 6,300 0.00 402,518,700 735,020 55.00 2015-11-02
1323 2015-11-03 7,064 2,100 0.00 402,518,700 390,639 55.30 2015-10-30
1324 2015-11-02 4,964 -5,000 0.00 402,518,700 269,545 54.30 2015-10-29
1325 2015-10-29 9,964 700 0.00 402,518,700 554,995 55.70 2015-10-27
1326 2015-10-28 9,264 1,800 0.00 402,518,700 523,416 56.50 2015-10-26
1327 2015-10-23 7,464 -2,000 0.00 402,518,700 403,056 54.00 2015-10-20
1328 2015-10-20 9,464 -700 0.00 402,518,700 504,904 53.35 2015-10-16
1329 2015-10-19 10,164 1,100 0.00 402,518,700 536,659 52.80 2015-10-15
1330 2015-10-16 9,064 -4,000 0.00 402,518,700 484,924 53.50 2015-10-14
1331 2015-10-15 13,064 -22,900 0.00 402,518,700 713,948 54.65 2015-10-13
1332 2015-10-12 35,964 11,500 0.01 402,518,700 1,871,926 52.05 2015-10-08
1333 2015-10-07 24,464 -2,630 0.01 402,518,700 1,261,119 51.55 2015-10-05
1334 2015-10-06 27,094 -10,000 0.01 402,518,700 1,441,401 53.20 2015-10-02
1335 2015-10-05 37,094 -600 0.01 402,518,700 1,875,102 50.55 2015-09-30
1336 2015-10-02 37,694 -3,600 0.01 402,518,700 1,839,467 48.80 2015-09-29
1337 2015-09-30 41,294 -2,000 0.01 402,518,700 2,157,612 52.25 2015-09-25
1338 2015-09-24 43,294 2,800 0.01 402,518,700 2,446,111 56.50 2015-09-22
1339 2015-09-23 40,494 -200 0.01 402,518,700 2,316,257 57.20 2015-09-21
1340 2015-09-22 40,694 3,100 0.01 402,518,700 2,378,564 58.45 2015-09-18
1341 2015-09-21 37,594 -6,000 0.01 402,518,700 2,233,084 59.40 2015-09-17
1342 2015-09-17 43,594 1,700 0.01 402,518,700 2,487,038 57.05 2015-09-15
1343 2015-09-16 41,894 5,400 0.01 402,518,700 2,429,852 58.00 2015-09-14
1344 2015-09-10 36,494 4,000 0.01 402,518,700 2,191,465 60.05 2015-09-08
1345 2015-09-02 32,494 -300 0.01 402,518,700 1,951,265 60.05 2015-08-31
1346 2015-09-01 32,794 -1,200 0.01 402,518,700 1,966,000 59.95 2015-08-28
1347 2015-08-28 33,994 500 0.01 402,518,700 1,895,166 55.75 2015-08-26
1348 2015-08-27 33,494 -1,000 0.01 402,518,700 1,865,616 55.70 2015-08-25
1349 2015-08-26 34,494 -18,474 0.01 402,518,700 1,912,692 55.45 2015-08-24
1350 2015-08-25 52,968 12,474 0.01 402,518,700 3,196,619 60.35 2015-08-21
1351 2015-08-21 40,494 29,800 0.01 402,518,700 2,615,912 64.60 2015-08-19
1352 2015-08-20 10,694 -600 0.00 402,518,700 730,400 68.30 2015-08-18
1353 2015-08-17 11,294 -300 0.00 402,518,700 785,498 69.55 2015-08-13
1354 2015-08-11 11,594 -300 0.00 402,518,700 815,638 70.35 2015-08-07
1355 2015-08-10 11,894 -200 0.00 402,518,700 836,743 70.35 2015-08-06
1356 2015-08-06 12,094 200 0.00 402,518,700 820,578 67.85 2015-08-04
1357 2015-08-04 11,894 1,000 0.00 402,518,700 834,959 70.20 2015-07-31
1358 2015-07-27 10,894 600 0.00 402,518,700 815,416 74.85 2015-07-23
1359 2015-07-20 10,294 -400 0.00 402,518,700 789,550 76.70 2015-07-16
1360 2015-07-17 10,694 1,200 0.00 402,518,700 802,050 75.00 2015-07-15
1361 2015-07-14 9,494 -1,500 0.00 402,518,700 696,385 73.35 2015-07-10
1362 2015-07-13 10,994 400 0.00 402,518,700 813,006 73.95 2015-07-09
1363 2015-07-10 10,594 -2,700 0.00 402,518,700 718,273 67.80 2015-07-08
1364 2015-07-08 13,294 -9,200 0.00 402,518,700 967,139 72.75 2015-07-06
1365 2015-07-06 22,494 -200 0.01 402,518,700 1,717,417 76.35 2015-07-02
1366 2015-06-30 22,694 500 0.01 402,518,700 1,789,422 78.85 2015-06-26
1367 2015-06-29 22,194 -2,100 0.01 402,518,700 1,765,533 79.55 2015-06-25
1368 2015-06-26 24,294 1,200 0.01 402,518,700 1,938,661 79.80 2015-06-24
1369 2015-06-25 23,094 3,900 0.01 402,518,700 1,845,211 79.90 2015-06-23
1370 2015-06-23 19,194 400 0.00 402,518,700 1,527,842 79.60 2015-06-19
1371 2015-06-22 18,794 -300 0.00 402,518,700 1,540,168 81.95 2015-06-18
1372 2015-06-18 19,094 -9,140 0.00 402,518,700 1,564,753 81.95 2015-06-16
1373 2015-06-17 28,234 -900 0.01 402,518,700 2,255,897 79.90 2015-06-15
1374 2015-06-16 29,134 1,400 0.01 402,518,700 2,308,870 79.25 2015-06-12
1375 2015-06-15 27,734 -1,000 0.01 402,518,700 2,161,865 77.95 2015-06-11
1376 2015-06-12 28,734 -700 0.01 402,518,700 2,202,461 76.65 2015-06-10
1377 2015-06-11 29,434 -800 0.01 402,518,700 2,267,890 77.05 2015-06-09
1378 2015-06-09 30,234 -2,700 0.01 402,518,700 2,427,790 80.30 2015-06-05
1379 2015-06-08 32,934 -2,400 0.01 402,518,700 2,657,774 80.70 2015-06-04
1380 2015-06-04 35,334 -900 0.01 402,518,700 2,902,688 82.15 2015-06-02
1381 2015-06-03 36,234 800 0.01 402,518,700 2,963,941 81.80 2015-06-01
1382 2015-06-02 35,434 -800 0.01 402,518,700 2,854,209 80.55 2015-05-29
1383 2015-06-01 36,234 4,300 0.01 402,518,700 2,956,694 81.60 2015-05-28
1384 2015-05-29 31,934 200 0.01 402,518,700 2,669,682 83.60 2015-05-27
1385 2015-05-27 31,734 -2,637 0.01 402,518,700 2,702,150 85.15 2015-05-22
1386 2015-05-26 34,371 -900 0.01 402,518,700 2,909,505 84.65 2015-05-21
1387 2015-05-20 35,271 800 0.01 402,518,700 3,043,887 86.30 2015-05-18
1388 2015-05-18 34,471 -100 0.01 402,518,700 2,931,759 85.05 2015-05-14
1389 2015-05-15 34,571 640 0.01 402,518,700 2,973,106 86.00 2015-05-13
1390 2015-05-14 33,931 800 0.01 402,518,700 2,909,583 85.75 2015-05-12
1391 2015-05-13 33,131 -8,100 0.01 402,518,700 2,874,114 86.75 2015-05-11
1392 2015-05-12 41,231 -600 0.01 402,518,700 3,552,051 86.15 2015-05-08
1393 2015-05-08 41,831 1,260 0.01 402,518,700 3,601,649 86.10 2015-05-06
1394 2015-05-06 40,571 1,000 0.01 402,518,700 3,606,762 88.90 2015-05-04
1395 2015-05-05 39,571 500 0.01 402,518,700 3,434,763 86.80 2015-04-30
1396 2015-04-30 39,071 11,000 0.01 402,518,700 3,397,223 86.95 2015-04-28
1397 2015-04-28 28,071 7,000 0.01 402,518,700 2,258,312 80.45 2015-04-24
1398 2015-04-27 21,071 4,200 0.01 402,518,700 1,702,537 80.80 2015-04-23
1399 2015-04-24 16,871 4,200 0.00 402,518,700 1,384,266 82.05 2015-04-22
1400 2015-04-23 12,671 1,700 0.00 402,518,700 1,057,395 83.45 2015-04-21
1401 2015-04-21 10,971 300 0.00 402,518,700 876,583 79.90 2015-04-17
1402 2015-04-20 10,671 700 0.00 402,518,700 854,214 80.05 2015-04-16
1403 2015-04-17 9,971 -700 0.00 402,518,700 807,651 81.00 2015-04-15
1404 2015-04-16 10,671 -760 0.00 402,518,700 882,492 82.70 2015-04-14
1405 2015-04-15 11,431 2,200 0.00 402,518,700 923,625 80.80 2015-04-13
1406 2015-04-14 9,231 1,000 0.00 402,518,700 742,634 80.45 2015-04-10
1407 2015-04-13 8,231 1,900 0.00 402,518,700 662,596 80.50 2015-04-09
1408 2015-04-10 6,331 -3,200 0.00 402,518,700 521,358 82.35 2015-04-08
1409 2015-04-08 9,531 400 0.00 402,518,700 757,715 79.50 2015-04-01
1410 2015-04-02 9,131 -500 0.00 402,518,700 737,328 80.75 2015-03-31
1411 2015-04-01 9,631 -600 0.00 402,518,700 751,218 78.00 2015-03-30
1412 2015-03-31 10,231 300 0.00 402,518,700 801,599 78.35 2015-03-27
1413 2015-03-30 9,931 -300 0.00 402,518,700 780,577 78.60 2015-03-26
1414 2015-03-27 10,231 -2,400 0.00 402,518,700 811,318 79.30 2015-03-25
1415 2015-03-26 12,631 1,200 0.00 402,518,700 983,323 77.85 2015-03-24
1416 2015-03-25 11,431 600 0.00 402,518,700 907,050 79.35 2015-03-23
1417 2015-03-24 10,831 -9,000 0.00 402,518,700 838,319 77.40 2015-03-20
1418 2015-03-20 19,831 400 0.00 402,518,700 1,528,970 77.10 2015-03-18
1419 2015-03-19 19,431 -1,000 0.00 402,518,700 1,497,159 77.05 2015-03-17
1420 2015-03-17 20,431 -600 0.01 402,518,700 1,567,058 76.70 2015-03-13
1421 2015-03-16 21,031 -900 0.01 402,518,700 1,634,109 77.70 2015-03-12
1422 2015-03-13 21,931 -7,000 0.01 402,518,700 1,702,942 77.65 2015-03-11
1423 2015-03-11 28,931 -8,900 0.01 402,518,700 2,302,908 79.60 2015-03-09
1424 2015-03-09 37,831 -1,000 0.01 402,518,700 2,988,649 79.00 2015-03-05
1425 2015-03-06 38,831 2,300 0.01 402,518,700 3,238,505 83.40 2015-03-04
1426 2015-03-05 36,531 9,400 0.01 402,518,700 2,862,204 78.35 2015-03-03
1427 2015-03-04 27,131 -961 0.01 402,518,700 2,123,001 78.25 2015-03-02
1428 2015-03-03 28,092 700 0.01 402,518,700 2,210,840 78.70 2015-02-27
1429 2015-03-02 27,392 -1,800 0.01 402,518,700 2,131,098 77.80 2015-02-26
1430 2015-02-27 29,192 -1,000 0.01 402,518,700 2,320,764 79.50 2015-02-25
1431 2015-02-17 30,192 400 0.01 402,518,700 2,281,006 75.55 2015-02-13
1432 2015-02-16 29,792 -3,100 0.01 402,518,700 2,243,338 75.30 2015-02-12
1433 2015-02-12 32,892 2,700 0.01 402,518,700 2,473,478 75.20 2015-02-10
1434 2015-02-11 30,192 -3,900 0.01 402,518,700 2,234,208 74.00 2015-02-09
1435 2015-02-09 34,092 500 0.01 402,518,700 2,469,965 72.45 2015-02-05
1436 2015-02-06 33,592 100 0.01 402,518,700 2,517,720 74.95 2015-02-04
1437 2015-02-04 33,492 -380 0.01 402,518,700 2,366,210 70.65 2015-02-02
1438 2015-02-03 33,872 -1,900 0.01 402,518,700 2,382,895 70.35 2015-01-30
1439 2015-01-30 35,772 400 0.01 402,518,700 2,563,064 71.65 2015-01-28
1440 2015-01-29 35,372 2,500 0.01 402,518,700 2,546,784 72.00 2015-01-27
1441 2015-01-27 32,872 4,500 0.01 402,518,700 2,379,933 72.40 2015-01-23
1442 2015-01-26 28,372 200 0.01 402,518,700 2,014,412 71.00 2015-01-22
1443 2015-01-22 28,172 -500 0.01 402,518,700 2,011,481 71.40 2015-01-20
1444 2015-01-20 28,672 -9,200 0.01 402,518,700 2,031,411 70.85 2015-01-16
1445 2015-01-16 37,872 900 0.01 402,518,700 2,743,826 72.45 2015-01-14
1446 2015-01-14 36,972 -400 0.01 402,518,700 2,641,649 71.45 2015-01-12
1447 2015-01-12 37,372 -2,600 0.01 402,518,700 2,616,040 70.00 2015-01-08
1448 2015-01-08 39,972 -4,500 0.01 402,518,700 2,881,981 72.10 2015-01-06
1449 2015-01-07 44,472 -3,600 0.01 402,518,700 3,173,077 71.35 2015-01-05
1450 2014-12-30 48,072 -500 0.01 402,518,700 3,538,099 73.60 2014-12-23
1451 2014-12-23 48,572 -600 0.01 402,518,700 3,489,898 71.85 2014-12-19
1452 2014-12-22 49,172 -4,800 0.01 402,518,700 3,537,925 71.95 2014-12-18
1453 2014-12-19 53,972 -11,400 0.01 402,518,700 3,840,108 71.15 2014-12-17
1454 2014-12-18 65,372 12,300 0.02 402,518,700 4,746,007 72.60 2014-12-16
1455 2014-12-17 53,072 -9,300 0.01 402,518,700 3,969,786 74.80 2014-12-15
1456 2014-12-16 62,372 9,100 0.02 402,518,700 4,718,442 75.65 2014-12-12
1457 2014-12-15 53,272 6,300 0.01 402,518,700 3,971,428 74.55 2014-12-11
1458 2014-12-12 46,972 2,700 0.01 400,633,700 3,457,139 73.60 2014-12-10
1459 2014-12-11 44,272 -66,100 0.01 400,633,700 3,207,506 72.45 2014-12-09
1460 2014-12-10 110,372 67,400 0.03 400,633,700 8,261,344 74.85 2014-12-08
1461 2014-12-08 42,972 1,000 0.01 400,633,700 3,313,141 77.10 2014-12-04
1462 2014-12-05 41,972 -800 0.01 400,633,700 3,181,478 75.80 2014-12-03
1463 2014-12-04 42,772 -8,400 0.01 400,633,700 3,242,118 75.80 2014-12-02
1464 2014-12-02 51,172 -6,800 0.01 400,633,700 4,040,029 78.95 2014-11-28
1465 2014-11-27 57,972 400 0.01 400,633,700 4,475,438 77.20 2014-11-25
1466 2014-11-26 57,572 -900 0.01 400,633,700 4,522,281 78.55 2014-11-24
1467 2014-11-25 58,472 7,800 0.01 400,633,700 4,709,920 80.55 2014-11-21
1468 2014-11-24 50,672 300 0.01 400,633,700 4,061,361 80.15 2014-11-20
1469 2014-11-21 50,372 -900 0.01 400,633,700 4,037,316 80.15 2014-11-19
1470 2014-11-19 51,272 300 0.01 400,633,700 4,119,705 80.35 2014-11-17
1471 2014-11-18 50,972 300 0.01 400,633,700 4,031,885 79.10 2014-11-14
1472 2014-11-17 50,672 3,700 0.01 400,633,700 3,975,218 78.45 2014-11-13
1473 2014-11-13 46,972 7,100 0.01 400,633,700 3,743,668 79.70 2014-11-11
1474 2014-11-11 39,872 900 0.01 400,633,700 3,197,734 80.20 2014-11-07
1475 2014-11-07 38,972 1,600 0.01 400,633,700 3,160,629 81.10 2014-11-05
1476 2014-11-05 37,372 -5,800 0.01 400,633,700 3,101,876 83.00 2014-11-03
1477 2014-11-04 43,172 -3,600 0.01 400,633,700 3,682,572 85.30 2014-10-31
1478 2014-11-03 46,772 300 0.01 400,633,700 3,856,351 82.45 2014-10-30
1479 2014-10-22 46,472 -300 0.01 400,633,700 3,364,573 72.40 2014-10-20
1480 2014-10-21 46,772 -300 0.01 400,633,700 3,400,324 72.70 2014-10-17
1481 2014-10-20 47,072 -600 0.01 400,633,700 3,393,891 72.10 2014-10-16
1482 2014-10-17 47,672 3,800 0.01 400,633,700 3,487,207 73.15 2014-10-15
1483 2014-10-16 43,872 -500 0.01 400,633,700 3,119,299 71.10 2014-10-14
1484 2014-10-15 44,372 -300 0.01 400,633,700 3,243,593 73.10 2014-10-13
1485 2014-10-14 44,672 -400 0.01 400,633,700 3,343,699 74.85 2014-10-10
1486 2014-10-13 45,072 600 0.01 400,633,700 3,400,682 75.45 2014-10-09
1487 2014-10-10 44,472 -100 0.01 400,633,700 3,411,002 76.70 2014-10-08
1488 2014-10-09 44,572 -700 0.01 400,633,700 3,474,387 77.95 2014-10-07
1489 2014-10-08 45,272 -1,200 0.01 400,633,700 3,485,944 77.00 2014-10-06
1490 2014-10-06 46,472 -400 0.01 400,633,700 3,571,373 76.85 2014-09-30
1491 2014-10-03 46,872 500 0.01 400,633,700 3,602,113 76.85 2014-09-29
1492 2014-09-30 46,372 -400 0.01 400,633,700 3,628,609 78.25 2014-09-26
1493 2014-09-29 46,772 -12 0.01 400,633,700 3,650,555 78.05 2014-09-25
1494 2014-09-26 46,784 300 0.01 400,633,700 3,656,170 78.15 2014-09-24
1495 2014-09-25 46,484 1,500 0.01 400,633,700 3,560,674 76.60 2014-09-23
1496 2014-09-24 44,984 2,000 0.01 400,633,700 3,495,257 77.70 2014-09-22
1497 2014-09-23 42,984 8,200 0.01 400,633,700 3,402,184 79.15 2014-09-19
1498 2014-09-22 34,784 -2,200 0.01 400,633,700 2,713,152 78.00 2014-09-18
1499 2014-09-19 36,984 4,700 0.01 400,633,700 2,834,824 76.65 2014-09-17
1500 2014-09-18 32,284 2,000 0.01 400,633,700 2,592,405 80.30 2014-09-16
1501 2014-09-16 30,284 100 0.01 400,633,700 2,475,717 81.75 2014-09-12
1502 2014-09-12 30,184 -100 0.01 400,633,700 2,466,033 81.70 2014-09-10
1503 2014-09-11 30,284 -10,000 0.01 400,633,700 2,481,774 81.95 2014-09-08
1504 2014-09-10 40,284 10,300 0.01 400,633,700 3,263,004 81.00 2014-09-05
1505 2014-09-08 29,984 100 0.01 400,633,700 2,470,682 82.40 2014-09-04
1506 2014-09-05 29,884 4,000 0.01 400,633,700 2,443,017 81.75 2014-09-03
1507 2014-09-04 25,884 -12,600 0.01 400,633,700 2,145,784 82.90 2014-09-02
1508 2014-09-03 38,484 1,800 0.01 400,633,700 3,103,735 80.65 2014-09-01
1509 2014-09-02 36,684 -600 0.01 400,633,700 2,958,565 80.65 2014-08-29
1510 2014-09-01 37,284 2,000 0.01 400,633,700 3,018,140 80.95 2014-08-28
1511 2014-08-29 35,284 400 0.01 400,633,700 2,893,288 82.00 2014-08-27
1512 2014-08-28 34,884 1,400 0.01 400,633,700 2,855,255 81.85 2014-08-26
1513 2014-08-27 33,484 500 0.01 400,633,700 2,754,059 82.25 2014-08-25
1514 2014-08-26 32,984 -70,700 0.01 400,633,700 2,699,740 81.85 2014-08-22
1515 2014-08-25 103,684 65,400 0.03 400,633,700 8,465,799 81.65 2014-08-21
1516 2014-08-22 38,284 -2,800 0.01 400,633,700 3,154,602 82.40 2014-08-20
1517 2014-08-21 41,084 900 0.01 400,633,700 3,340,129 81.30 2014-08-19
1518 2014-08-19 40,184 700 0.01 400,633,700 3,277,005 81.55 2014-08-15
1519 2014-08-15 39,484 -4,400 0.01 400,633,700 3,265,327 82.70 2014-08-13
1520 2014-08-14 43,884 300 0.01 400,633,700 3,607,265 82.20 2014-08-12
1521 2014-08-12 43,584 -2,100 0.01 400,633,700 3,521,587 80.80 2014-08-08
1522 2014-08-11 45,684 -400 0.01 400,633,700 3,734,667 81.75 2014-08-07
1523 2014-08-08 46,084 600 0.01 400,633,700 3,799,626 82.45 2014-08-06
1524 2014-08-06 45,484 500 0.01 400,633,700 3,672,833 80.75 2014-08-04
1525 2014-08-05 44,984 1,400 0.01 400,633,700 3,663,947 81.45 2014-08-01
1526 2014-08-04 43,584 500 0.01 400,633,700 3,589,142 82.35 2014-07-31
1527 2014-08-01 43,084 4,400 0.01 400,633,700 3,556,584 82.55 2014-07-30
1528 2014-07-30 38,684 8,700 0.01 400,633,700 3,187,562 82.40 2014-07-28
1529 2014-07-29 29,984 4,500 0.01 400,633,700 2,515,658 83.90 2014-07-25
1530 2014-07-28 25,484 -24,500 0.01 400,633,700 2,191,624 86.00 2014-07-24
1531 2014-07-25 49,984 26,300 0.01 400,633,700 4,343,610 86.90 2014-07-23
1532 2014-07-24 23,684 8,100 0.01 400,633,700 2,001,298 84.50 2014-07-22
1533 2014-07-23 15,584 -1,400 0.00 400,633,700 1,326,978 85.15 2014-07-21
1534 2014-07-21 16,984 -6,100 0.00 400,633,700 1,464,870 86.25 2014-07-17
1535 2014-07-17 23,084 -7,900 0.01 400,633,700 1,951,752 84.55 2014-07-15
1536 2014-07-16 30,984 6,900 0.01 400,633,700 2,615,050 84.40 2014-07-14
1537 2014-07-15 24,084 -600 0.01 400,633,700 2,031,485 84.35 2014-07-11
1538 2014-07-14 24,684 5,400 0.01 400,633,700 2,082,095 84.35 2014-07-10
1539 2014-07-11 19,284 2,800 0.00 400,633,700 1,605,393 83.25 2014-07-09
1540 2014-07-08 16,484 2,000 0.00 400,633,700 1,402,788 85.10 2014-07-04
1541 2014-07-07 14,484 -3,900 0.00 400,633,700 1,267,350 87.50 2014-07-03
1542 2014-07-04 18,384 -3,000 0.00 400,633,700 1,622,388 88.25 2014-07-02
1543 2014-07-03 21,384 7,200 0.01 400,633,700 1,811,225 84.70 2014-06-30
1544 2014-07-02 14,184 2,200 0.00 400,633,700 1,202,094 84.75 2014-06-27
1545 2014-06-30 11,984 -5,200 0.00 400,633,700 1,027,628 85.75 2014-06-26
1546 2014-06-27 17,184 -17,500 0.00 400,633,700 1,502,741 87.45 2014-06-25
1547 2014-06-26 34,684 300 0.01 400,633,700 3,026,179 87.25 2014-06-24
1548 2014-06-25 34,384 900 0.01 400,633,700 2,979,374 86.65 2014-06-23
1549 2014-06-24 33,484 -29,300 0.01 400,633,700 2,946,592 88.00 2014-06-20
1550 2014-06-23 62,784 -59,900 0.02 400,633,700 5,474,765 87.20 2014-06-19
1551 2014-06-19 122,684 31,400 0.03 400,633,700 10,606,032 86.45 2014-06-17
1552 2014-06-18 91,284 1,300 0.02 400,633,700 7,868,681 86.20 2014-06-16
1553 2014-06-12 89,984 14,500 0.02 400,633,700 8,022,074 89.15 2014-06-10
1554 2014-06-11 75,484 -14,600 0.02 400,633,700 6,699,205 88.75 2014-06-09
1555 2014-06-09 90,084 600 0.02 400,633,700 8,012,972 88.95 2014-06-05
1556 2014-06-05 89,484 18,400 0.02 400,633,700 7,946,179 88.80 2014-06-03
1557 2014-06-04 71,084 -12,000 0.02 400,633,700 6,173,645 86.85 2014-05-30
1558 2014-05-30 83,084 -12,200 0.02 400,633,700 7,186,766 86.50 2014-05-28
1559 2014-05-29 95,284 -24,200 0.02 400,633,700 7,860,930 82.50 2014-05-27
1560 2014-05-26 119,484 8,000 0.03 400,633,700 9,827,559 82.25 2014-05-22
1561 2014-05-23 111,484 4,100 0.03 400,633,700 9,230,875 82.80 2014-05-21
1562 2014-05-22 107,384 1,000 0.03 400,633,700 8,886,026 82.75 2014-05-20
1563 2014-05-21 106,384 2,700 0.03 400,633,700 8,824,553 82.95 2014-05-19
1564 2014-05-20 103,684 7,400 0.03 400,633,700 8,667,982 83.60 2014-05-16
1565 2014-05-16 96,284 -1,400 0.02 400,633,700 8,290,052 86.10 2014-05-14
1566 2014-05-15 97,684 34,000 0.02 400,633,700 8,332,445 85.30 2014-05-13
1567 2014-05-14 63,684 5,100 0.02 400,633,700 5,480,008 86.05 2014-05-12
1568 2014-05-13 58,584 12,000 0.01 400,633,700 5,213,976 89.00 2014-05-09
1569 2014-05-12 46,584 2,400 0.01 400,633,700 4,246,132 91.15 2014-05-08
1570 2014-05-09 44,184 7,100 0.01 400,633,700 4,018,535 90.95 2014-05-07
1571 2014-05-08 37,084 -9,300 0.01 400,633,700 3,259,684 87.90 2014-05-05
1572 2014-05-07 46,384 100 0.01 400,633,700 3,942,640 85.00 2014-05-02
1573 2014-05-05 46,284 15,700 0.01 400,633,700 3,989,681 86.20 2014-04-30
1574 2014-05-02 30,584 3,000 0.01 400,633,700 2,538,472 83.00 2014-04-29
1575 2014-04-30 27,584 -900 0.01 400,633,700 2,286,714 82.90 2014-04-28
1576 2014-04-28 28,484 2,200 0.01 400,633,700 2,358,475 82.80 2014-04-24
1577 2014-04-23 26,284 -800 0.01 400,633,700 2,178,944 82.90 2014-04-17
1578 2014-04-22 27,084 300 0.01 400,633,700 2,245,264 82.90 2014-04-16
1579 2014-04-17 26,784 -900 0.01 400,633,700 2,184,235 81.55 2014-04-15
1580 2014-04-16 27,684 4,000 0.01 400,633,700 2,199,494 79.45 2014-04-14
1581 2014-04-14 23,684 900 0.01 400,633,700 1,880,510 79.40 2014-04-10
1582 2014-04-11 22,784 300 0.01 400,633,700 1,801,075 79.05 2014-04-09
1583 2014-04-10 22,484 3,800 0.01 400,633,700 1,722,274 76.60 2014-04-08
1584 2014-04-07 18,684 1,400 0.00 400,633,700 1,471,365 78.75 2014-04-03
1585 2014-04-03 17,284 -8,200 0.00 400,633,700 1,307,535 75.65 2014-04-01
1586 2014-04-02 25,484 2,000 0.01 400,633,700 1,918,945 75.30 2014-03-31
1587 2014-03-27 23,484 400 0.01 400,633,700 1,645,054 70.05 2014-03-25
1588 2014-03-25 23,084 3,300 0.01 400,633,700 1,604,338 69.50 2014-03-21
1589 2014-03-21 19,784 300 0.00 400,633,700 1,337,398 67.60 2014-03-19
1590 2014-03-17 19,484 -15,900 0.00 400,633,700 1,315,170 67.50 2014-03-13
1591 2014-03-13 35,384 100 0.01 400,633,700 2,409,650 68.10 2014-03-11
1592 2014-03-11 35,284 -13,700 0.01 400,633,700 2,469,880 70.00 2014-03-07
1593 2014-03-10 48,984 -300 0.01 400,633,700 3,384,794 69.10 2014-03-06
1594 2014-03-07 49,284 22,500 0.01 400,633,700 3,422,774 69.45 2014-03-05
1595 2014-03-04 26,784 2,600 0.01 400,633,700 1,882,915 70.30 2014-02-28
1596 2014-03-03 24,184 1,000 0.01 400,633,700 1,698,926 70.25 2014-02-27
1597 2014-02-27 23,184 -100 0.01 400,633,700 1,563,761 67.45 2014-02-25
1598 2014-02-26 23,284 600 0.01 400,633,700 1,583,312 68.00 2014-02-24
1599 2014-02-25 22,684 -1,500 0.01 400,633,700 1,543,646 68.05 2014-02-21
1600 2014-02-24 24,184 1,800 0.01 400,633,700 1,648,140 68.15 2014-02-20
1601 2014-02-21 22,384 -1,400 0.01 400,633,700 1,582,549 70.70 2014-02-19
1602 2014-02-13 23,784 15,300 0.01 400,633,700 1,587,582 66.75 2014-02-11
1603 2014-02-11 8,484 -1,800 0.00 400,633,700 580,306 68.40 2014-02-07
1604 2014-01-29 10,284 100 0.00 400,633,700 746,104 72.55 2014-01-27
1605 2014-01-28 10,184 -5,200 0.00 400,633,700 767,364 75.35 2014-01-24
1606 2014-01-24 15,384 -2,400 0.00 400,633,700 1,193,029 77.55 2014-01-22
1607 2014-01-20 17,784 900 0.00 400,633,700 1,244,880 70.00 2014-01-16
1608 2014-01-14 16,884 -10,900 0.00 400,633,700 1,164,996 69.00 2014-01-10
1609 2014-01-13 27,784 -8,200 0.01 400,633,700 1,922,653 69.20 2014-01-09
1610 2014-01-06 35,984 500 0.01 400,633,700 2,356,952 65.50 2014-01-02
1611 2013-12-27 35,484 4,400 0.01 400,633,700 2,272,750 64.05 2013-12-20
1612 2013-12-18 31,084 10,900 0.01 400,633,700 1,936,533 62.30 2013-12-16
1613 2013-12-17 20,184 6,000 0.01 400,633,700 1,278,656 63.35 2013-12-13
1614 2013-12-16 14,184 -6,600 0.00 400,633,700 907,776 64.00 2013-12-12
1615 2013-12-13 20,784 -10,300 0.01 399,244,500 1,335,372 64.25 2013-12-11
1616 2013-12-12 31,084 -20,000 0.01 399,244,500 1,994,039 64.15 2013-12-10
1617 2013-12-11 51,084 10,300 0.01 399,244,500 3,241,280 63.45 2013-12-09
1618 2013-12-10 40,784 -5,500 0.01 399,244,500 2,536,765 62.20 2013-12-06
1619 2013-12-04 46,284 -400 0.01 399,244,500 2,999,203 64.80 2013-12-02
1620 2013-12-02 46,684 500 0.01 399,244,500 2,969,102 63.60 2013-11-28
1621 2013-11-28 46,184 -400 0.01 399,244,500 2,884,191 62.45 2013-11-26
1622 2013-11-27 46,584 4,800 0.01 399,244,500 2,848,612 61.15 2013-11-25
1623 2013-11-25 41,784 1,900 0.01 399,244,500 2,592,697 62.05 2013-11-21
1624 2013-11-21 39,884 -1,700 0.01 399,244,500 2,504,715 62.80 2013-11-19
1625 2013-11-18 41,584 3,000 0.01 399,244,500 2,586,525 62.20 2013-11-14
1626 2013-11-13 38,584 4,200 0.01 399,244,500 2,509,889 65.05 2013-11-11
1627 2013-11-11 34,384 10,000 0.01 399,244,500 2,260,748 65.75 2013-11-07
1628 2013-11-08 24,384 13,100 0.01 399,244,500 1,592,275 65.30 2013-11-06
1629 2013-11-07 11,284 -5,300 0.00 399,244,500 764,491 67.75 2013-11-05
1630 2013-11-01 16,584 300 0.00 399,244,500 1,221,412 73.65 2013-10-30
1631 2013-10-30 16,284 -200 0.00 399,244,500 1,201,759 73.80 2013-10-28
1632 2013-10-21 16,484 1,700 0.00 399,244,500 1,268,444 76.95 2013-10-17
1633 2013-10-17 14,784 300 0.00 399,244,500 1,149,456 77.75 2013-10-15
1634 2013-10-11 14,484 -1,000 0.00 399,244,500 1,129,752 78.00 2013-10-09
1635 2013-10-09 15,484 -500 0.00 399,244,500 1,224,784 79.10 2013-10-07
1636 2013-10-08 15,984 1,600 0.00 399,244,500 1,276,322 79.85 2013-10-04
1637 2013-10-07 14,384 400 0.00 399,244,500 1,168,700 81.25 2013-10-03
1638 2013-09-30 13,984 5,200 0.00 399,244,500 1,106,134 79.10 2013-09-26
1639 2013-09-27 8,784 600 0.00 399,244,500 706,673 80.45 2013-09-25
1640 2013-09-25 8,184 -900 0.00 399,244,500 651,856 79.65 2013-09-23
1641 2013-09-19 9,084 -30,000 0.00 399,244,500 716,273 78.85 2013-09-17
1642 2013-09-18 39,084 -300 0.01 399,244,500 3,085,682 78.95 2013-09-16
1643 2013-09-16 39,384 600 0.01 399,244,500 3,071,952 78.00 2013-09-12
1644 2013-09-13 38,784 -15,000 0.01 399,244,500 3,025,152 78.00 2013-09-11
1645 2013-09-12 53,784 15,400 0.01 399,244,500 4,227,422 78.60 2013-09-10
1646 2013-09-10 38,384 -14,000 0.01 399,244,500 3,040,013 79.20 2013-09-06
1647 2013-09-05 52,384 44,600 0.01 399,244,500 4,243,104 81.00 2013-09-03
1648 2013-09-03 7,784 -1,700 0.00 399,244,500 621,942 79.90 2013-08-30
1649 2013-08-26 9,484 -1,400 0.00 399,244,500 789,543 83.25 2013-08-22
1650 2013-08-09 10,884 -300 0.00 399,244,500 900,651 82.75 2013-08-07
1651 2013-08-02 11,184 400 0.00 399,244,500 942,811 84.30 2013-07-31
1652 2013-08-01 10,784 -15,000 0.00 399,244,500 909,091 84.30 2013-07-30
1653 2013-07-30 25,784 -1,500 0.01 399,244,500 2,222,581 86.20 2013-07-26
1654 2013-07-29 27,284 300 0.01 399,244,500 2,353,245 86.25 2013-07-25
1655 2013-07-24 26,984 600 0.01 399,244,500 2,265,307 83.95 2013-07-22
1656 2013-07-23 26,384 -100 0.01 399,244,500 2,234,725 84.70 2013-07-19
1657 2013-07-16 26,484 300 0.01 399,244,500 2,182,282 82.40 2013-07-12
1658 2013-07-15 26,184 800 0.01 399,244,500 2,217,785 84.70 2013-07-11
1659 2013-07-12 25,384 100 0.01 399,244,500 2,101,795 82.80 2013-07-10
1660 2013-07-11 25,284 -800 0.01 399,244,500 2,039,155 80.65 2013-07-09
1661 2013-07-09 26,084 2,400 0.01 399,244,500 2,149,322 82.40 2013-07-05
1662 2013-07-08 23,684 900 0.01 399,244,500 1,965,772 83.00 2013-07-04
1663 2013-07-04 22,784 -500 0.01 399,244,500 1,913,856 84.00 2013-07-02
1664 2013-07-03 23,284 -900 0.01 399,244,500 1,989,618 85.45 2013-06-28
1665 2013-07-02 24,184 -400 0.01 399,244,500 2,010,900 83.15 2013-06-27
1666 2013-06-28 24,584 13,200 0.01 399,244,500 2,088,411 84.95 2013-06-26
1667 2013-06-27 11,384 -1,200 0.00 399,244,500 951,133 83.55 2013-06-25
1668 2013-06-26 12,584 -900 0.00 399,244,500 1,066,494 84.75 2013-06-24
1669 2013-06-25 13,484 -20,200 0.00 399,244,500 1,158,950 85.95 2013-06-21
1670 2013-06-24 33,684 -500 0.01 399,244,500 3,006,297 89.25 2013-06-20
1671 2013-06-21 34,184 100 0.01 399,244,500 3,103,907 90.80 2013-06-19
1672 2013-06-20 34,084 -100 0.01 399,244,500 3,081,194 90.40 2013-06-18
1673 2013-06-18 34,184 -400 0.01 399,244,500 3,040,667 88.95 2013-06-14
1674 2013-06-11 34,584 10,000 0.01 399,244,500 3,096,997 89.55 2013-06-07
1675 2013-06-10 24,584 -100 0.01 399,244,500 2,180,601 88.70 2013-06-06
1676 2013-06-06 24,684 900 0.01 399,244,500 2,254,883 91.35 2013-06-04
1677 2013-06-04 23,784 -33,200 0.01 399,244,500 2,197,642 92.40 2013-05-31
1678 2013-06-03 56,984 28,200 0.01 399,244,500 5,082,973 89.20 2013-05-30
1679 2013-05-22 28,784 500 0.01 399,244,500 2,556,019 88.80 2013-05-20
1680 2013-05-16 28,284 -100 0.01 399,244,500 2,329,187 82.35 2013-05-14
1681 2013-05-15 28,384 3,200 0.01 399,244,500 2,311,877 81.45 2013-05-13
1682 2013-05-14 25,184 10,000 0.01 399,244,500 2,036,126 80.85 2013-05-10
1683 2013-05-10 15,184 500 0.00 399,244,500 1,206,369 79.45 2013-05-08
1684 2013-05-09 14,684 1,400 0.00 399,244,500 1,157,099 78.80 2013-05-07
1685 2013-05-07 13,284 200 0.00 399,244,500 1,057,406 79.60 2013-05-03
1686 2013-05-02 13,084 -24,100 0.00 399,244,500 1,029,711 78.70 2013-04-29
1687 2013-04-30 37,184 24,500 0.01 399,244,500 2,913,366 78.35 2013-04-26
1688 2013-04-26 12,684 -1,700 0.00 399,244,500 999,499 78.80 2013-04-24
1689 2013-04-25 14,384 300 0.00 399,244,500 1,137,055 79.05 2013-04-23
1690 2013-04-23 14,084 200 0.00 399,244,500 1,090,806 77.45 2013-04-19
1691 2013-04-22 13,884 -500 0.00 399,244,500 1,082,258 77.95 2013-04-18
1692 2013-04-19 14,384 6,500 0.00 399,244,500 1,116,918 77.65 2013-04-17
1693 2013-04-18 7,884 100 0.00 399,244,500 614,558 77.95 2013-04-16
1694 2013-04-17 7,784 -1,600 0.00 399,244,500 598,590 76.90 2013-04-15
1695 2013-04-10 9,384 -10,000 0.00 399,244,500 748,843 79.80 2013-04-08
1696 2013-04-08 19,384 -100 0.00 399,244,500 1,606,934 82.90 2013-04-03
1697 2013-04-05 19,484 -800 0.00 399,244,500 1,650,295 84.70 2013-04-02
1698 2013-03-26 20,284 -6,500 0.01 399,244,500 1,764,708 87.00 2013-03-22
1699 2013-03-25 26,784 500 0.01 399,244,500 2,385,115 89.05 2013-03-21
1700 2013-03-19 26,284 -2,700 0.01 399,244,500 2,353,732 89.55 2013-03-15
1701 2013-03-15 28,984 21,900 0.01 399,244,500 2,799,854 96.60 2013-03-13
1702 2013-03-12 7,084 -1,500 0.00 399,244,500 701,316 99.00 2013-03-08
1703 2013-03-11 8,584 -7,700 0.00 399,244,500 872,134 101.6 2013-03-07
1704 2013-03-08 16,284 -200 0.00 399,244,500 1,665,853 102.3 2013-03-06
1705 2013-03-07 16,484 -300 0.00 399,244,500 1,638,510 99.40 2013-03-05
1706 2013-03-06 16,784 7,700 0.00 399,244,500 1,705,254 101.6 2013-03-04
1707 2013-03-05 9,084 -400 0.00 399,244,500 909,308 100.1 2013-03-01
1708 2013-03-04 9,484 300 0.00 399,244,500 969,265 102.2 2013-02-28
1709 2013-02-21 9,184 -26,000 0.00 399,244,500 954,218 103.9 2013-02-19
1710 2013-02-20 35,184 26,300 0.01 399,244,500 3,652,099 103.8 2013-02-18
1711 2013-02-19 8,884 1,000 0.00 399,244,500 924,824 104.1 2013-02-15
1712 2013-02-18 7,884 -7,000 0.00 399,244,500 817,571 103.7 2013-02-14
1713 2013-02-15 14,884 500 0.00 399,244,500 1,522,633 102.3 2013-02-08
1714 2013-02-05 14,384 -7,100 0.00 399,244,500 1,401,721 97.45 2013-02-01
1715 2013-02-04 21,484 2,000 0.01 399,244,500 2,105,432 98.00 2013-01-31
1716 2013-02-01 19,484 -700 0.00 399,244,500 1,916,251 98.35 2013-01-30
1717 2013-01-31 20,184 -7,900 0.01 399,244,500 1,987,115 98.45 2013-01-29
1718 2013-01-30 28,084 14,200 0.01 399,244,500 2,728,361 97.15 2013-01-28
1719 2013-01-29 13,884 -14,200 0.00 399,244,500 1,371,739 98.80 2013-01-25
1720 2013-01-25 28,084 1,100 0.01 399,244,500 2,648,321 94.30 2013-01-23
1721 2013-01-23 26,984 200 0.01 399,244,500 2,536,496 94.00 2013-01-21
1722 2013-01-22 26,784 200 0.01 399,244,500 2,482,877 92.70 2013-01-18
1723 2013-01-21 26,584 1,800 0.01 399,244,500 2,465,666 92.75 2013-01-17
1724 2013-01-17 24,784 -3,700 0.01 399,244,500 2,325,978 93.85 2013-01-15
1725 2013-01-16 28,484 1,200 0.01 399,244,500 2,673,223 93.85 2013-01-14
1726 2013-01-15 27,284 -600 0.01 399,244,500 2,601,529 95.35 2013-01-11
1727 2013-01-11 27,884 4,800 0.01 399,244,500 2,622,490 94.05 2013-01-09
1728 2013-01-10 23,084 3,100 0.01 399,244,500 2,151,429 93.20 2013-01-08
1729 2013-01-08 19,984 5,800 0.01 399,244,500 1,862,509 93.20 2013-01-04
1730 2013-01-03 14,184 300 0.00 399,244,500 1,329,750 93.75 2012-12-28
1731 2012-12-28 13,884 2,800 0.00 399,244,500 1,260,667 90.80 2012-12-21
1732 2012-12-27 11,084 400 0.00 399,244,500 1,033,029 93.20 2012-12-20
1733 2012-12-21 10,684 -600 0.00 399,244,500 966,902 90.50 2012-12-19
1734 2012-12-18 11,284 700 0.00 399,244,500 990,171 87.75 2012-12-14
1735 2012-12-17 10,584 200 0.00 399,244,500 928,217 87.70 2012-12-13
1736 2012-12-10 10,384 100 0.00 397,637,100 956,886 92.15 2012-12-06
1737 2012-12-06 10,284 100 0.00 397,637,100 926,074 90.05 2012-12-04
1738 2012-12-05 10,184 -700 0.00 397,637,100 917,578 90.10 2012-12-03
1739 2012-12-04 10,884 2,200 0.00 397,637,100 988,267 90.80 2012-11-30
1740 2012-11-28 8,684 100 0.00 397,637,100 780,692 89.90 2012-11-26
1741 2012-11-26 8,584 500 0.00 397,637,100 775,135 90.30 2012-11-22
1742 2012-11-23 8,084 2,300 0.00 397,637,100 718,668 88.90 2012-11-21
1743 2012-11-22 5,784 -1,700 0.00 397,637,100 517,379 89.45 2012-11-20
1744 2012-11-21 7,484 -111,000 0.00 397,637,100 659,340 88.10 2012-11-19
1745 2012-11-20 118,484 110,100 0.03 397,637,100 10,592,470 89.40 2012-11-16
1746 2012-11-19 8,384 -1,200 0.00 397,637,100 758,752 90.50 2012-11-15
1747 2012-11-12 9,584 6,900 0.00 397,637,100 848,184 88.50 2012-11-08
1748 2012-11-09 2,684 600 0.00 397,637,100 238,876 89.00 2012-11-07
1749 2012-11-06 2,084 1,000 0.00 397,637,100 178,495 85.65 2012-11-02
1750 2012-11-02 1,084 -5,300 0.00 397,637,100 93,658 86.40 2012-10-31
1751 2012-11-01 6,384 2,500 0.00 397,637,100 547,109 85.70 2012-10-30
1752 2012-10-31 3,884 100 0.00 397,637,100 334,412 86.10 2012-10-29
1753 2012-10-29 3,784 100 0.00 397,637,100 327,884 86.65 2012-10-25
1754 2012-10-19 3,684 -3,500 0.00 397,637,100 333,586 90.55 2012-10-17
1755 2012-10-18 7,184 3,500 0.00 397,637,100 640,094 89.10 2012-10-16
1756 2012-10-12 3,684 -26,000 0.00 397,637,100 328,244 89.10 2012-10-10
1757 2012-10-11 29,684 17,600 0.01 397,637,100 2,687,886 90.55 2012-10-09
1758 2012-09-27 12,084 -1,200 0.00 397,637,100 1,083,331 89.65 2012-09-25
1759 2012-09-25 13,284 -7,200 0.00 397,637,100 1,206,851 90.85 2012-09-21
1760 2012-09-14 20,484 800 0.01 397,637,100 1,883,504 91.95 2012-09-12
1761 2012-09-12 19,684 -3,500 0.00 397,637,100 1,816,833 92.30 2012-09-10
1762 2012-09-03 23,184 500 0.01 397,637,100 2,045,988 88.25 2012-08-30
1763 2012-08-29 22,684 -25,000 0.01 397,637,100 1,919,066 84.60 2012-08-27
1764 2012-08-28 47,684 25,000 0.01 397,637,100 4,057,908 85.10 2012-08-24
1765 2012-08-22 22,684 -3,000 0.01 397,637,100 1,948,556 85.90 2012-08-20
1766 2012-08-21 25,684 3,600 0.01 397,637,100 2,208,824 86.00 2012-08-17
1767 2012-08-20 22,084 600 0.01 397,637,100 1,903,641 86.20 2012-08-16
1768 2012-08-17 21,484 8,000 0.01 397,637,100 1,858,366 86.50 2012-08-15
1769 2012-08-15 13,484 1,300 0.00 397,637,100 1,179,850 87.50 2012-08-13
1770 2012-08-14 12,184 400 0.00 397,637,100 1,075,847 88.30 2012-08-10
1771 2012-08-13 11,784 700 0.00 397,637,100 1,072,344 91.00 2012-08-09
1772 2012-08-08 11,084 100 0.00 397,637,100 1,051,872 94.90 2012-08-06
1773 2012-07-30 10,984 -700 0.00 397,637,100 1,085,768 98.85 2012-07-26
1774 2012-07-26 11,684 -10,000 0.00 397,637,100 1,192,936 102.1 2012-07-24
1775 2012-07-25 21,684 -1,500 0.01 397,637,100 2,244,294 103.5 2012-07-23
1776 2012-07-24 23,184 1,500 0.01 397,637,100 2,362,450 101.9 2012-07-20
1777 2012-07-23 21,684 2,600 0.01 397,637,100 2,244,294 103.5 2012-07-19
1778 2012-07-12 19,084 400 0.00 397,637,100 1,871,186 98.05 2012-07-10
1779 2012-07-11 18,684 -1,200 0.00 397,637,100 1,828,229 97.85 2012-07-09
1780 2012-07-10 19,884 2,600 0.01 397,637,100 1,998,342 100.5 2012-07-06
1781 2012-07-06 17,284 -1,600 0.00 397,637,100 1,724,943 99.80 2012-07-04
1782 2012-07-05 18,884 -1,354 0.00 397,637,100 1,935,610 102.5 2012-07-03
1783 2012-06-27 20,238 -75,900 0.01 397,637,100 1,945,884 96.15 2012-06-25
1784 2012-06-26 96,138 36,400 0.02 397,637,100 9,296,545 96.70 2012-06-22
1785 2012-06-25 59,738 39,500 0.02 397,637,100 5,791,599 96.95 2012-06-21
1786 2012-06-19 20,238 -600 0.01 397,637,100 1,901,360 93.95 2012-06-15
1787 2012-06-18 20,838 -806,105 0.01 397,637,100 1,937,934 93.00 2012-06-14
1788 2012-06-15 826,943 806,105 0.21 397,637,100 77,484,559 93.70 2012-06-13
1789 2012-06-05 20,838 -2,600 0.01 397,637,100 1,931,683 92.70 2012-06-01
1790 2012-06-04 23,438 300 0.01 397,637,100 2,235,985 95.40 2012-05-31
1791 2012-05-29 23,138 -100 0.01 397,637,100 2,223,562 96.10 2012-05-25
1792 2012-05-28 23,238 -206,105 0.01 397,637,100 2,252,924 96.95 2012-05-24
1793 2012-05-25 229,343 206,105 0.06 397,637,100 23,003,103 100.3 2012-05-23
1794 2012-05-24 23,238 100 0.01 397,637,100 2,330,771 100.3 2012-05-22
1795 2012-05-21 23,138 -200 0.01 397,637,100 2,348,507 101.5 2012-05-17
1796 2012-05-15 23,338 -3,300 0.01 397,637,100 2,352,470 100.8 2012-05-11
1797 2012-05-11 26,638 -1,100 0.01 397,637,100 2,730,395 102.5 2012-05-09
1798 2012-05-10 27,738 1,100 0.01 397,637,100 2,895,847 104.4 2012-05-08
1799 2012-05-08 26,638 900 0.01 397,637,100 2,823,628 106.0 2012-05-04
1800 2012-05-02 25,738 1,300 0.01 397,637,100 2,658,735 103.3 2012-04-27
1801 2012-04-27 24,438 1,200 0.01 397,637,100 2,519,558 103.1 2012-04-25
1802 2012-04-24 23,238 500 0.01 397,637,100 2,465,552 106.1 2012-04-20
1803 2012-04-17 22,738 -100 0.01 397,637,100 2,537,561 111.6 2012-04-13
1804 2012-04-10 22,838 300 0.01 397,637,100 2,637,789 115.5 2012-04-03
1805 2012-04-03 22,538 -100 0.01 397,637,100 2,553,555 113.3 2012-03-30
1806 2012-04-02 22,638 -25,600 0.01 397,637,100 2,567,149 113.4 2012-03-29
1807 2012-03-30 48,238 22,500 0.01 397,637,100 5,286,885 109.6 2012-03-28
1808 2012-03-29 25,738 1,300 0.01 397,637,100 2,789,999 108.4 2012-03-27
1809 2012-03-26 24,438 -4,300 0.01 397,637,100 2,551,327 104.4 2012-03-22
1810 2012-03-23 28,738 3,100 0.01 397,637,100 2,931,276 102.0 2012-03-21
1811 2012-03-22 25,638 -4,900 0.01 397,637,100 2,694,554 105.1 2012-03-20
1812 2012-03-21 30,538 -4,600 0.01 397,637,100 3,200,382 104.8 2012-03-19
1813 2012-03-20 35,138 -1,000 0.01 397,637,100 3,682,462 104.8 2012-03-16
1814 2012-03-19 36,138 -1,900 0.01 397,637,100 3,761,966 104.1 2012-03-15
1815 2012-03-16 38,038 7,100 0.01 397,637,100 3,986,382 104.8 2012-03-14
1816 2012-03-15 30,938 4,700 0.01 397,637,100 3,149,488 101.8 2012-03-13
1817 2012-03-14 26,238 4,500 0.01 397,637,100 2,566,076 97.80 2012-03-12
1818 2012-03-13 21,738 4,800 0.01 397,637,100 2,149,888 98.90 2012-03-09
1819 2012-03-12 16,938 -11,400 0.00 397,637,100 1,676,015 98.95 2012-03-08
1820 2012-03-09 28,338 1,300 0.01 397,637,100 2,799,794 98.80 2012-03-07
1821 2012-03-07 27,038 -2,400 0.01 397,637,100 2,857,917 105.7 2012-03-05
1822 2012-03-02 29,438 18,000 0.01 397,637,100 3,217,573 109.3 2012-02-29
1823 2012-02-24 11,438 2,200 0.00 397,637,100 1,237,592 108.2 2012-02-22
1824 2012-02-13 9,238 100 0.00 397,637,100 989,390 107.1 2012-02-09
1825 2012-02-09 9,138 -70,000 0.00 397,637,100 934,817 102.3 2012-02-07
1826 2012-02-06 79,138 70,000 0.02 397,637,100 7,692,214 97.20 2012-02-02
1827 2012-01-30 9,138 -9,400 0.00 397,637,100 912,429 99.85 2012-01-26
1828 2012-01-27 18,538 9,400 0.00 397,637,100 1,834,335 98.95 2012-01-20
1829 2012-01-19 9,138 400 0.00 397,637,100 869,024 95.10 2012-01-17
1830 2012-01-13 8,738 -1,700 0.00 397,637,100 849,771 97.25 2012-01-11
1831 2012-01-12 10,438 -1,700 0.00 397,637,100 977,519 93.65 2012-01-10
1832 2012-01-11 12,138 -1,200 0.00 397,637,100 1,094,241 90.15 2012-01-09
1833 2012-01-10 13,338 -600 0.00 397,637,100 1,182,414 88.65 2012-01-06
1834 2012-01-09 13,938 -21,300 0.00 397,637,100 1,262,783 90.60 2012-01-05
1835 2012-01-05 35,238 18,900 0.01 397,637,100 3,146,753 89.30 2012-01-03
1836 2012-01-04 16,338 -100 0.00 397,637,100 1,423,857 87.15 2011-12-30
1837 2012-01-03 16,438 -6,746 0.00 397,637,100 1,422,709 86.55 2011-12-29
1838 2011-12-29 23,184 200 0.01 397,637,100 2,015,849 86.95 2011-12-23
1839 2011-12-28 22,984 200 0.01 397,637,100 1,983,519 86.30 2011-12-22
1840 2011-12-23 22,784 700 0.01 397,637,100 1,993,600 87.50 2011-12-21
1841 2011-12-22 22,084 -4,400 0.01 397,637,100 1,904,745 86.25 2011-12-20
1842 2011-12-21 26,484 5,600 0.01 397,637,100 2,314,702 87.40 2011-12-19
1843 2011-12-20 20,884 -900 0.01 397,637,100 1,822,129 87.25 2011-12-16
1844 2011-12-19 21,784 -4,800 0.01 397,637,100 1,872,335 85.95 2011-12-15
1845 2011-12-16 26,584 -1,300 0.01 397,637,100 2,311,479 86.95 2011-12-14
1846 2011-12-15 27,884 -800 0.01 397,637,100 2,374,323 85.15 2011-12-13
1847 2011-12-14 28,684 300 0.01 396,119,000 2,453,916 85.55 2011-12-12
1848 2011-12-13 28,384 400 0.01 396,119,000 2,446,701 86.20 2011-12-09
1849 2011-12-12 27,984 1,600 0.01 396,119,000 2,476,584 88.50 2011-12-08
1850 2011-12-09 26,384 1,200 0.01 396,119,000 2,390,390 90.60 2011-12-07
1851 2011-12-08 25,184 1,100 0.01 396,119,000 2,191,008 87.00 2011-12-06
1852 2011-12-07 24,084 1,300 0.01 396,119,000 2,098,921 87.15 2011-12-05
1853 2011-12-06 22,784 11,100 0.01 396,119,000 1,983,347 87.05 2011-12-02
1854 2011-12-05 11,684 200 0.00 396,119,000 1,010,666 86.50 2011-12-01
1855 2011-12-02 11,484 -9,300 0.00 396,119,000 964,656 84.00 2011-11-30
1856 2011-12-01 20,784 -21,300 0.01 396,119,000 1,729,229 83.20 2011-11-29
1857 2011-11-30 42,084 -700 0.01 396,119,000 3,516,118 83.55 2011-11-28
1858 2011-11-29 42,784 -1,500 0.01 396,119,000 3,493,314 81.65 2011-11-25
1859 2011-11-28 44,284 -400 0.01 396,119,000 3,655,644 82.55 2011-11-24
1860 2011-11-25 44,684 -13,300 0.01 396,119,000 3,757,924 84.10 2011-11-23
1861 2011-11-23 57,984 -2,900 0.01 396,119,000 5,024,314 86.65 2011-11-21
1862 2011-11-22 60,884 300 0.02 396,119,000 5,242,112 86.10 2011-11-18
1863 2011-11-21 60,584 100 0.02 396,119,000 5,258,691 86.80 2011-11-17
1864 2011-11-18 60,484 500 0.02 396,119,000 5,240,939 86.65 2011-11-16
1865 2011-11-17 59,984 200 0.02 396,119,000 5,257,598 87.65 2011-11-15
1866 2011-11-14 59,784 200 0.02 396,119,000 4,881,364 81.65 2011-11-10
1867 2011-11-11 59,584 -200 0.02 396,119,000 5,097,411 85.55 2011-11-09
1868 2011-11-10 59,784 400 0.02 396,119,000 5,084,629 85.05 2011-11-08
1869 2011-11-09 59,384 -200 0.01 396,119,000 5,196,100 87.50 2011-11-07
1870 2011-11-08 59,584 -2,500 0.02 396,119,000 4,996,118 83.85 2011-11-04
1871 2011-11-07 62,084 -3,700 0.02 396,119,000 5,081,575 81.85 2011-11-03
1872 2011-11-04 65,784 -3,900 0.02 396,119,000 5,680,448 86.35 2011-11-02
1873 2011-11-03 69,684 -4,100 0.02 396,119,000 5,912,687 84.85 2011-11-01
1874 2011-11-02 73,784 -2,100 0.02 396,119,000 6,371,248 86.35 2011-10-31
1875 2011-10-31 75,884 -100 0.02 396,119,000 7,007,887 92.35 2011-10-27
1876 2011-10-28 75,984 -100 0.02 396,119,000 6,595,411 86.80 2011-10-26
1877 2011-10-27 76,084 -800 0.02 396,119,000 6,531,811 85.85 2011-10-25
1878 2011-10-26 76,884 200 0.02 396,119,000 6,404,437 83.30 2011-10-24
1879 2011-10-25 76,684 200 0.02 396,119,000 6,268,917 81.75 2011-10-21
1880 2011-10-24 76,484 3,800 0.02 396,119,000 6,179,907 80.80 2011-10-20
1881 2011-10-21 72,684 3,900 0.02 396,119,000 6,138,164 84.45 2011-10-19
1882 2011-10-20 68,784 3,700 0.02 396,119,000 5,609,335 81.55 2011-10-18
1883 2011-10-19 65,084 4,000 0.02 396,119,000 5,597,224 86.00 2011-10-17
1884 2011-10-18 61,084 3,200 0.02 396,119,000 5,128,002 83.95 2011-10-14
1885 2011-10-14 57,884 -100 0.01 396,119,000 4,471,539 77.25 2011-10-12
1886 2011-10-13 57,984 -300 0.01 396,119,000 4,563,341 78.70 2011-10-11
1887 2011-10-11 58,284 9,400 0.01 396,119,000 4,656,892 79.90 2011-10-07
1888 2011-10-10 48,884 35,600 0.01 396,119,000 3,717,628 76.05 2011-10-06
1889 2011-10-07 13,284 800 0.00 396,119,000 966,411 72.75 2011-10-04
1890 2011-10-04 12,484 -1,300 0.00 396,119,000 961,268 77.00 2011-09-30
1891 2011-10-03 13,784 -200 0.00 396,119,000 1,060,679 76.95 2011-09-28
1892 2011-09-28 13,984 -400 0.00 396,119,000 1,053,694 75.35 2011-09-26
1893 2011-09-26 14,384 -400 0.00 396,119,000 1,157,912 80.50 2011-09-22
1894 2011-09-23 14,784 -800 0.00 396,119,000 1,201,200 81.25 2011-09-21
1895 2011-09-21 15,584 -300 0.00 396,119,000 1,262,304 81.00 2011-09-19
1896 2011-09-20 15,884 2,100 0.00 396,119,000 1,292,958 81.40 2011-09-16
1897 2011-09-19 13,784 -400 0.00 396,119,000 1,103,409 80.05 2011-09-15
1898 2011-09-07 14,184 -100 0.00 396,119,000 1,133,302 79.90 2011-09-05
1899 2011-09-02 14,284 -900 0.00 396,119,000 1,148,434 80.40 2011-08-31
1900 2011-09-01 15,184 -100 0.00 396,119,000 1,229,904 81.00 2011-08-30
1901 2011-08-25 15,284 -700 0.00 396,119,000 1,131,016 74.00 2011-08-23
1902 2011-08-18 15,984 -200 0.00 396,119,000 1,247,551 78.05 2011-08-16
1903 2011-08-17 16,184 -700 0.00 396,119,000 1,302,812 80.50 2011-08-15
1904 2011-08-11 16,884 -300 0.00 396,119,000 1,262,079 74.75 2011-08-09
1905 2011-08-10 17,184 -1,700 0.00 396,119,000 1,364,410 79.40 2011-08-08
1906 2011-08-08 18,884 -5,200 0.00 396,119,000 1,520,162 80.50 2011-08-04
1907 2011-07-28 24,084 1,400 0.01 396,119,000 2,137,455 88.75 2011-07-26
1908 2011-07-20 22,684 -100 0.01 396,119,000 2,032,486 89.60 2011-07-18
1909 2011-07-14 22,784 100 0.01 396,119,000 2,112,077 92.70 2011-07-12
1910 2011-07-13 22,684 -28,000 0.01 396,119,000 2,185,603 96.35 2011-07-11
1911 2011-07-11 50,684 -10,000 0.01 396,119,000 5,458,667 107.7 2011-07-07
1912 2011-07-08 60,684 200 0.02 396,119,000 6,663,103 109.8 2011-07-06
1913 2011-07-07 60,484 -500 0.02 396,119,000 6,756,063 111.7 2011-07-05
1914 2011-07-06 60,984 -200 0.02 396,119,000 6,537,485 107.2 2011-07-04
1915 2011-07-05 61,184 -7,900 0.02 396,119,000 6,522,214 106.6 2011-06-30
1916 2011-07-04 69,084 -1,900 0.02 396,119,000 7,233,095 104.7 2011-06-29
1917 2011-06-28 70,984 700 0.02 396,119,000 7,581,091 106.8 2011-06-24
1918 2011-06-27 70,284 100 0.02 396,119,000 7,302,508 103.9 2011-06-23
1919 2011-06-24 70,184 1,400 0.02 396,119,000 7,474,596 106.5 2011-06-22
1920 2011-06-23 68,784 300 0.02 396,119,000 7,366,766 107.1 2011-06-21
1921 2011-06-22 68,484 100 0.02 396,119,000 6,992,216 102.1 2011-06-20
1922 2011-06-21 68,384 -600 0.02 396,119,000 6,934,138 101.4 2011-06-17
1923 2011-06-16 68,984 400 0.02 396,119,000 7,091,555 102.8 2011-06-14
1924 2011-06-14 68,584 -1,400 0.02 396,119,000 7,064,152 103.0 2011-06-10
1925 2011-06-08 69,984 -12,000 0.02 396,119,000 7,208,352 103.0 2011-06-03
1926 2011-06-07 81,984 12,100 0.02 396,119,000 8,477,146 103.4 2011-06-02
1927 2011-06-03 69,884 100 0.02 396,119,000 7,477,588 107.0 2011-06-01
1928 2011-06-02 69,784 -200 0.02 396,119,000 7,383,147 105.8 2011-05-31
1929 2011-06-01 69,984 -23,800 0.02 396,119,000 7,299,331 104.3 2011-05-30
1930 2011-05-30 93,784 -100 0.02 396,119,000 9,809,806 104.6 2011-05-26
1931 2011-05-27 93,884 -3,000 0.02 396,119,000 9,670,052 103.0 2011-05-25
1932 2011-05-26 96,884 100 0.02 396,119,000 9,911,233 102.3 2011-05-24
1933 2011-05-19 96,784 -15,000 0.02 396,119,000 10,549,456 109.0 2011-05-17
1934 2011-05-18 111,784 -400 0.03 396,119,000 12,776,911 114.3 2011-05-16
1935 2011-05-17 112,184 -95,800 0.03 396,119,000 13,181,620 117.5 2011-05-13
1936 2011-05-13 207,984 69,100 0.05 396,119,000 23,086,224 111.0 2011-05-11
1937 2011-05-11 138,884 1,600 0.04 396,119,000 14,888,365 107.2 2011-05-06
1938 2011-05-06 137,284 10,000 0.03 396,119,000 14,428,548 105.1 2011-05-04
1939 2011-04-29 127,284 -1,100 0.03 396,119,000 12,601,116 99.00 2011-04-27
1940 2011-04-28 128,384 -100 0.03 396,119,000 12,613,728 98.25 2011-04-26
1941 2011-04-21 128,484 80,500 0.03 396,119,000 12,090,344 94.10 2011-04-19
1942 2011-04-19 47,984 -110,000 0.01 396,119,000 4,932,755 102.8 2011-04-15
1943 2011-04-13 157,984 -100 0.04 396,119,000 16,698,909 105.7 2011-04-11
1944 2011-04-12 158,084 200 0.04 396,119,000 16,630,437 105.2 2011-04-08
1945 2011-04-08 157,884 -11,100 0.04 396,119,000 16,404,148 103.9 2011-04-06
1946 2011-04-04 168,984 -600 0.04 396,119,000 16,501,288 97.65 2011-03-31
1947 2011-03-31 169,584 2,100 0.04 396,119,000 16,610,753 97.95 2011-03-29
1948 2011-03-30 167,484 -5,800 0.04 396,119,000 16,271,071 97.15 2011-03-28
1949 2011-03-29 173,284 5,800 0.04 396,119,000 17,033,817 98.30 2011-03-25
1950 2011-03-28 167,484 -700 0.04 396,119,000 15,969,599 95.35 2011-03-24
1951 2011-03-25 168,184 1,200 0.04 396,119,000 15,809,296 94.00 2011-03-23
1952 2011-03-24 166,984 -100 0.04 396,119,000 15,604,655 93.45 2011-03-22
1953 2011-03-22 167,084 49,100 0.04 396,119,000 14,795,288 88.55 2011-03-18
1954 2011-03-21 117,984 -500 0.03 396,119,000 10,182,019 86.30 2011-03-17
1955 2011-03-18 118,484 -1,000 0.03 396,119,000 10,355,502 87.40 2011-03-16
1956 2011-03-17 119,484 -500 0.03 396,119,000 10,616,153 88.85 2011-03-15
1957 2011-03-14 119,984 25,000 0.03 396,119,000 11,176,510 93.15 2011-03-10
1958 2011-03-11 94,984 33,800 0.02 396,119,000 9,170,705 96.55 2011-03-09
1959 2011-03-10 61,184 -100 0.02 396,119,000 6,142,874 100.4 2011-03-08
1960 2011-03-09 61,284 -2,800 0.02 396,119,000 5,999,704 97.90 2011-03-07
1961 2011-03-08 64,084 -200 0.02 396,119,000 6,575,018 102.6 2011-03-04
1962 2011-03-07 64,284 -2,800 0.02 396,119,000 6,576,253 102.3 2011-03-03
1963 2011-03-02 67,084 -300 0.02 396,119,000 6,923,069 103.2 2011-02-28
1964 2011-03-01 67,384 -25,400 0.02 396,119,000 7,007,936 104.0 2011-02-25
1965 2011-02-28 92,784 400 0.02 396,119,000 9,222,730 99.40 2011-02-24
1966 2011-02-25 92,384 100 0.02 396,119,000 9,469,360 102.5 2011-02-23
1967 2011-02-24 92,284 300 0.02 396,119,000 9,966,672 108.0 2011-02-22
1968 2011-02-23 91,984 -300 0.02 396,119,000 9,980,264 108.5 2011-02-21
1969 2011-02-21 92,284 -600 0.02 396,119,000 10,031,271 108.7 2011-02-17
1970 2011-02-18 92,884 -35,900 0.02 396,119,000 9,938,588 107.0 2011-02-16
1971 2011-02-17 128,784 -300 0.03 396,119,000 13,638,226 105.9 2011-02-15
1972 2011-02-16 129,084 1,100 0.03 396,119,000 12,934,217 100.2 2011-02-14
1973 2011-02-15 127,984 -1,300 0.03 396,119,000 12,491,238 97.60 2011-02-11
1974 2011-02-14 129,284 -1,700 0.03 396,119,000 12,643,975 97.80 2011-02-10
1975 2011-02-11 130,984 1,000 0.03 396,119,000 12,718,546 97.10 2011-02-09
1976 2011-02-09 129,984 84,700 0.03 396,119,000 12,608,448 97.00 2011-02-07
1977 2011-02-08 45,284 -657,100 0.01 396,119,000 4,365,378 96.40 2011-02-01
1978 2011-02-07 702,384 100 0.18 396,119,000 65,356,831 93.05 2011-01-31
1979 2011-02-01 702,284 -200 0.18 396,119,000 66,927,665 95.30 2011-01-28
1980 2011-01-31 702,484 1,200 0.18 396,119,000 66,384,738 94.50 2011-01-27
1981 2011-01-28 701,284 -7,100 0.18 396,119,000 66,060,953 94.20 2011-01-26
1982 2011-01-26 708,384 900 0.18 396,119,000 66,340,162 93.65 2011-01-24
1983 2011-01-25 707,484 1,000 0.18 396,119,000 67,246,354 95.05 2011-01-21
1984 2011-01-24 706,484 -47,200 0.18 396,119,000 71,566,829 101.3 2011-01-20
1985 2011-01-21 753,684 159,900 0.19 396,119,000 77,629,452 103.0 2011-01-19
1986 2011-01-20 593,784 67,600 0.15 396,119,000 62,762,969 105.7 2011-01-18
1987 2011-01-19 526,184 68,200 0.13 396,119,000 54,460,044 103.5 2011-01-17
1988 2011-01-18 457,984 11,200 0.12 396,119,000 45,683,904 99.75 2011-01-14
1989 2011-01-17 446,784 60,000 0.11 396,119,000 44,499,686 99.60 2011-01-13
1990 2011-01-14 386,784 21,900 0.10 396,119,000 37,904,832 98.00 2011-01-12
1991 2011-01-13 364,884 -33,200 0.09 396,119,000 35,703,899 97.85 2011-01-11
1992 2011-01-12 398,084 -33,200 0.10 396,119,000 38,912,711 97.75 2011-01-10
1993 2011-01-11 431,284 40,400 0.11 396,119,000 42,071,754 97.55 2011-01-07
1994 2011-01-10 390,884 300 0.10 396,119,000 38,287,088 97.95 2011-01-06
1995 2011-01-07 390,584 100 0.10 396,119,000 37,476,535 95.95 2011-01-05
1996 2011-01-06 390,484 63,200 0.10 396,119,000 37,974,569 97.25 2011-01-04
1997 2011-01-04 327,284 -2,000 0.08 396,119,000 32,957,499 100.7 2010-12-30
1998 2010-12-29 329,284 200 0.08 396,119,000 31,265,516 94.95 2010-12-23
1999 2010-12-28 329,084 -1,200 0.08 396,119,000 29,387,201 89.30 2010-12-22
2000 2010-12-22 330,284 8,700 0.08 396,119,000 28,635,623 86.70 2010-12-20
2001 2010-12-21 321,584 -100 0.08 396,119,000 27,672,303 86.05 2010-12-17
2002 2010-12-17 321,684 -37,800 0.08 396,119,000 26,699,772 83.00 2010-12-15
2003 2010-12-16 359,484 37,800 0.09 396,119,000 30,340,450 84.40 2010-12-14
2004 2010-12-13 321,684 -27,500 0.08 394,392,100 27,809,582 86.45 2010-12-09
2005 2010-12-10 349,184 249,000 0.09 394,392,100 30,309,171 86.80 2010-12-08
2006 2010-12-09 100,184 -1,100 0.03 394,392,100 8,741,054 87.25 2010-12-07
2007 2010-12-08 101,284 -11,700 0.03 394,392,100 8,502,792 83.95 2010-12-06
2008 2010-12-07 112,984 -100 0.03 394,392,100 9,038,720 80.00 2010-12-03
2009 2010-12-06 113,084 23,000 0.03 394,392,100 8,662,234 76.60 2010-12-02
2010 2010-12-03 90,084 -300 0.02 394,392,100 6,621,174 73.50 2010-12-01
2011 2010-12-02 90,384 -1,400 0.02 394,392,100 6,652,262 73.60 2010-11-30
2012 2010-11-29 91,784 -15,400 0.02 394,392,100 6,672,697 72.70 2010-11-25
2013 2010-11-26 107,184 -2,300 0.03 394,392,100 7,631,501 71.20 2010-11-24
2014 2010-11-23 109,484 -45,500 0.03 394,392,100 7,986,858 72.95 2010-11-19
2015 2010-11-22 154,984 2,600 0.04 394,392,100 11,151,099 71.95 2010-11-18
2016 2010-11-18 152,384 -400 0.04 394,392,100 10,842,122 71.15 2010-11-16
2017 2010-11-16 152,784 -1,700 0.04 394,392,100 10,687,241 69.95 2010-11-12
2018 2010-11-15 154,484 -17,600 0.04 394,392,100 10,983,812 71.10 2010-11-11
2019 2010-11-12 172,084 -76,500 0.04 394,392,100 12,596,549 73.20 2010-11-10
2020 2010-11-10 248,584 300 0.06 394,392,100 17,873,190 71.90 2010-11-08
2021 2010-11-09 248,284 -100 0.06 394,392,100 18,286,117 73.65 2010-11-05
2022 2010-11-08 248,384 1,000 0.06 394,392,100 17,995,421 72.45 2010-11-04
2023 2010-11-05 247,384 -100 0.06 394,392,100 17,589,002 71.10 2010-11-03
2024 2010-11-02 247,484 -2,000 0.06 394,392,100 17,299,132 69.90 2010-10-29
2025 2010-10-26 249,484 76,500 0.06 394,392,100 17,825,632 71.45 2010-10-22
2026 2010-10-25 172,984 -119,700 0.04 394,392,100 12,143,477 70.20 2010-10-21
2027 2010-10-22 292,684 250,100 0.07 394,392,100 20,663,490 70.60 2010-10-20
2028 2010-10-21 42,584 -112,500 0.01 394,392,100 3,040,498 71.40 2010-10-19
2029 2010-10-20 155,084 100 0.04 394,392,100 11,243,590 72.50 2010-10-18
2030 2010-10-19 154,984 400 0.04 394,392,100 11,290,584 72.85 2010-10-15
2031 2010-10-18 154,584 200 0.04 394,392,100 11,021,839 71.30 2010-10-14
2032 2010-10-14 154,384 200 0.04 394,392,100 10,822,318 70.10 2010-10-12
2033 2010-10-13 154,184 -120,000 0.04 394,392,100 10,646,405 69.05 2010-10-11
2034 2010-10-12 274,184 97,600 0.07 394,392,100 19,329,972 70.50 2010-10-08
2035 2010-10-08 176,584 1,000 0.04 394,392,100 12,555,122 71.10 2010-10-06
2036 2010-10-07 175,584 -1,900 0.04 394,392,100 12,554,256 71.50 2010-10-05
2037 2010-10-06 177,484 -148,400 0.05 394,392,100 12,832,093 72.30 2010-10-04
2038 2010-10-05 325,884 -12,900 0.08 394,392,100 22,551,173 69.20 2010-09-30
2039 2010-10-04 338,784 200 0.09 394,392,100 23,731,819 70.05 2010-09-29
2040 2010-09-29 338,584 300,300 0.09 394,392,100 23,548,517 69.55 2010-09-27
2041 2010-09-28 38,284 -150,800 0.01 394,392,100 2,603,312 68.00 2010-09-24
2042 2010-09-22 189,084 500 0.05 394,392,100 12,479,544 66.00 2010-09-20
2043 2010-09-21 188,584 1,000 0.05 394,392,100 12,540,836 66.50 2010-09-17
2044 2010-09-20 187,584 1,300 0.05 394,392,100 12,371,165 65.95 2010-09-16
2045 2010-09-17 186,284 -140,000 0.05 394,392,100 12,304,058 66.05 2010-09-15
2046 2010-09-16 326,284 191,200 0.08 394,392,100 21,714,200 66.55 2010-09-14
2047 2010-09-14 135,084 2,500 0.03 394,392,100 8,868,265 65.65 2010-09-10
2048 2010-09-08 132,584 100 0.03 394,392,100 9,015,712 68.00 2010-09-06
2049 2010-09-07 132,484 -200 0.03 394,392,100 8,823,434 66.60 2010-09-03
2050 2010-09-06 132,684 -900 0.03 394,392,100 8,558,118 64.50 2010-09-02
2051 2010-09-02 133,584 -500 0.03 394,392,100 8,409,113 62.95 2010-08-31
2052 2010-08-31 134,084 3,900 0.03 394,392,100 8,500,926 63.40 2010-08-27
2053 2010-08-30 130,184 300 0.03 394,392,100 8,175,555 62.80 2010-08-26
2054 2010-08-27 129,884 -300 0.03 394,392,100 8,280,105 63.75 2010-08-25
2055 2010-08-18 130,184 -1,600 0.03 394,392,100 8,566,107 65.80 2010-08-16
2056 2010-08-13 131,784 2,200 0.03 394,392,100 9,383,021 71.20 2010-08-11
2057 2010-08-12 129,584 -400 0.03 394,392,100 9,291,173 71.70 2010-08-10
2058 2010-08-09 129,984 -400 0.03 394,392,100 9,248,362 71.15 2010-08-05
2059 2010-08-06 130,384 1,300 0.03 394,392,100 9,589,743 73.55 2010-08-04
2060 2010-08-05 129,084 4,800 0.03 394,392,100 9,229,506 71.50 2010-08-03
2061 2010-08-04 124,284 -100 0.03 394,392,100 8,706,094 70.05 2010-08-02
2062 2010-08-03 124,384 -1,600 0.03 394,392,100 8,831,264 71.00 2010-07-30
2063 2010-08-02 125,984 200 0.03 394,392,100 9,014,155 71.55 2010-07-29
2064 2010-07-30 125,784 900 0.03 394,392,100 8,150,803 64.80 2010-07-28
2065 2010-07-29 124,884 -4,800 0.03 394,392,100 8,042,530 64.40 2010-07-27
2066 2010-07-27 129,684 100 0.03 394,392,100 8,085,797 62.35 2010-07-23
2067 2010-07-23 129,584 -4,300 0.03 394,392,100 7,995,333 61.70 2010-07-21
2068 2010-07-21 133,884 100 0.03 394,392,100 8,220,478 61.40 2010-07-19
2069 2010-07-19 133,784 50,200 0.03 394,392,100 8,301,297 62.05 2010-07-15
2070 2010-07-15 83,584 -200 0.02 394,392,100 5,203,104 62.25 2010-07-13
2071 2010-07-13 83,784 3,100 0.02 394,392,100 5,173,662 61.75 2010-07-09
2072 2010-07-09 80,684 -4,267 0.02 394,392,100 4,841,040 60.00 2010-07-07
2073 2010-07-08 84,951 100 0.02 394,392,100 5,020,604 59.10 2010-07-06
2074 2010-07-06 84,851 100 0.02 394,392,100 5,231,064 61.65 2010-07-02
2075 2010-06-29 84,751 -2,000 0.02 394,392,100 5,483,390 64.70 2010-06-25
2076 2010-06-28 86,751 -4,300 0.02 394,392,100 5,573,752 64.25 2010-06-24
2077 2010-06-23 91,051 200 0.02 394,392,100 5,827,264 64.00 2010-06-21
2078 2010-06-21 90,851 400 0.02 394,392,100 5,787,209 63.70 2010-06-17
2079 2010-06-18 90,451 100 0.02 394,392,100 5,567,259 61.55 2010-06-15
2080 2010-06-15 90,351 1,400 0.02 394,392,100 5,628,867 62.30 2010-06-11
2081 2010-06-14 88,951 -100 0.02 394,392,100 5,350,403 60.15 2010-06-10
2082 2010-06-09 89,051 -200 0.02 394,392,100 5,712,622 64.15 2010-06-07
2083 2010-06-08 89,251 -2,000 0.02 394,392,100 5,765,615 64.60 2010-06-04
2084 2010-06-07 91,251 62,700 0.02 394,392,100 5,872,002 64.35 2010-06-03
2085 2010-05-28 28,551 -400 0.01 394,392,100 1,631,690 57.15 2010-05-26
2086 2010-05-25 28,951 -500 0.01 394,392,100 1,693,634 58.50 2010-05-20
2087 2010-05-24 29,451 -100 0.01 394,392,100 1,793,566 60.90 2010-05-19
2088 2010-05-19 29,551 200 0.01 394,392,100 1,804,089 61.05 2010-05-17
2089 2010-05-14 29,351 -400 0.01 394,392,100 1,940,101 66.10 2010-05-12
2090 2010-05-13 29,751 -200 0.01 394,392,100 1,948,691 65.50 2010-05-11
2091 2010-05-12 29,951 -4,500 0.01 394,392,100 2,017,200 67.35 2010-05-10
2092 2010-05-11 34,451 500 0.01 394,392,100 2,320,275 67.35 2010-05-07
2093 2010-05-10 33,951 -4,100 0.01 394,392,100 2,240,766 66.00 2010-05-06
2094 2010-05-04 38,051 2,900 0.01 394,392,100 2,827,189 74.30 2010-04-30
2095 2010-04-30 35,151 -900 0.01 394,392,100 2,743,536 78.05 2010-04-28
2096 2010-04-29 36,051 1,300 0.01 394,392,100 2,792,150 77.45 2010-04-27
2097 2010-04-20 34,751 -300 0.01 394,392,100 2,648,026 76.20 2010-04-16
2098 2010-04-19 35,051 100 0.01 394,392,100 2,656,866 75.80 2010-04-15
2099 2010-04-16 34,951 4,200 0.01 394,392,100 2,713,945 77.65 2010-04-14
2100 2010-04-15 30,751 200 0.01 394,392,100 2,312,475 75.20 2010-04-13
2101 2010-04-13 30,551 4,200 0.01 394,392,100 2,312,711 75.70 2010-04-09
2102 2010-04-12 26,351 300 0.01 394,392,100 1,998,723 75.85 2010-04-08
2103 2010-04-09 26,051 -1,500 0.01 394,392,100 2,041,096 78.35 2010-04-07
2104 2010-04-07 27,551 -200 0.01 394,392,100 2,026,376 73.55 2010-03-31
2105 2010-04-01 27,751 100 0.01 394,392,100 2,048,024 73.80 2010-03-30
2106 2010-03-29 27,651 -56,700 0.01 394,392,100 2,037,879 73.70 2010-03-25
2107 2010-03-19 84,351 -6,000 0.02 394,392,100 6,431,764 76.25 2010-03-17
2108 2010-03-18 90,351 -500 0.02 394,392,100 6,496,237 71.90 2010-03-16
2109 2010-03-16 90,851 -1,400 0.02 394,392,100 6,677,549 73.50 2010-03-12
2110 2010-03-15 92,251 56,000 0.02 394,392,100 6,785,061 73.55 2010-03-11
2111 2010-03-10 36,251 -400 0.01 394,392,100 2,729,700 75.30 2010-03-08
2112 2010-03-09 36,651 200 0.01 394,392,100 2,679,188 73.10 2010-03-05
2113 2010-03-05 36,451 1,900 0.01 394,392,100 2,562,505 70.30 2010-03-03
2114 2010-03-04 34,551 100 0.01 394,392,100 2,427,208 70.25 2010-03-02
2115 2010-03-03 34,451 -200 0.01 394,392,100 2,530,426 73.45 2010-03-01
2116 2010-03-02 34,651 -40,600 0.01 394,392,100 2,538,186 73.25 2010-02-26
2117 2010-02-26 75,251 -39,300 0.02 394,392,100 5,211,132 69.25 2010-02-24
2118 2010-02-25 114,551 -112,000 0.03 394,392,100 8,052,935 70.30 2010-02-23
2119 2010-02-24 226,551 -400 0.06 394,392,100 15,767,950 69.60 2010-02-22
2120 2010-02-09 226,951 -600 0.06 394,392,100 14,139,047 62.30 2010-02-05
2121 2010-02-05 227,551 134,000 0.06 394,392,100 15,200,407 66.80 2010-02-03
2122 2010-02-03 93,551 200 0.02 394,392,100 6,113,558 65.35 2010-02-01
2123 2010-02-02 93,351 -20,300 0.02 394,392,100 6,021,140 64.50 2010-01-29
2124 2010-02-01 113,651 17,500 0.03 394,392,100 7,807,824 68.70 2010-01-28
2125 2010-01-29 96,151 100 0.02 394,392,100 6,254,623 65.05 2010-01-27
2126 2010-01-28 96,051 200 0.02 394,392,100 6,147,264 64.00 2010-01-26
2127 2010-01-26 95,851 -20,700 0.02 394,392,100 7,332,602 76.50 2010-01-22
2128 2010-01-25 116,551 22,000 0.03 394,392,100 8,863,704 76.05 2010-01-21
2129 2010-01-21 94,551 100 0.02 394,392,100 7,039,322 74.45 2010-01-19
2130 2010-01-14 94,451 -500 0.02 394,392,100 7,079,102 74.95 2010-01-12
2131 2010-01-07 94,951 100 0.02 394,392,100 7,301,732 76.90 2010-01-05
2132 2009-12-29 94,851 100 0.02 394,392,100 7,028,459 74.10 2009-12-23
2133 2009-12-22 94,751 -10,400 0.02 394,392,100 6,717,846 70.90 2009-12-18
2134 2009-12-21 105,151 50,000 0.03 394,392,100 7,286,964 69.30 2009-12-17
2135 2009-12-17 55,151 -100 0.01 394,392,100 3,866,085 70.10 2009-12-15
2136 2009-12-15 55,251 -3,600 0.01 394,392,100 3,920,058 70.95 2009-12-11
2137 2009-12-14 58,851 -43,900 0.01 392,356,700 4,104,857 69.75 2009-12-10
2138 2009-12-11 102,751 3,700 0.03 392,356,700 7,192,570 70.00 2009-12-09
2139 2009-12-09 99,051 500 0.03 392,356,700 6,591,844 66.55 2009-12-07
2140 2009-12-04 98,551 -100 0.03 392,356,700 6,371,322 64.65 2009-12-02
2141 2009-12-03 98,651 -38,000 0.03 392,356,700 6,461,641 65.50 2009-12-01
2142 2009-12-02 136,651 15,400 0.03 392,356,700 8,656,841 63.35 2009-11-30
2143 2009-12-01 121,251 -4,800 0.03 392,356,700 7,438,749 61.35 2009-11-27
2144 2009-11-30 126,051 -2,400 0.03 392,356,700 7,960,121 63.15 2009-11-26
2145 2009-11-26 128,451 -1,200 0.03 392,356,700 8,445,653 65.75 2009-11-24
2146 2009-11-25 129,651 -4,000 0.03 392,356,700 8,349,524 64.40 2009-11-23
2147 2009-11-24 133,651 21,900 0.03 392,356,700 8,306,410 62.15 2009-11-20
2148 2009-11-18 111,751 -3,600 0.03 392,356,700 7,448,204 66.65 2009-11-16
2149 2009-11-17 115,351 3,600 0.03 392,356,700 7,451,675 64.60 2009-11-13
2150 2009-11-12 111,751 17,700 0.03 392,356,700 7,034,725 62.95 2009-11-10
2151 2009-11-10 94,051 800 0.02 392,356,700 5,647,763 60.05 2009-11-06
2152 2009-11-09 93,251 400 0.02 392,356,700 5,445,858 58.40 2009-11-05
2153 2009-11-04 92,851 -19,200 0.02 392,356,700 5,543,205 59.70 2009-11-02
2154 2009-11-03 112,051 21,800 0.03 392,356,700 6,879,931 61.40 2009-10-30
2155 2009-11-02 90,251 -4,300 0.02 392,356,700 5,139,794 56.95 2009-10-29
2156 2009-10-29 94,551 6,000 0.02 392,356,700 5,512,323 58.30 2009-10-27
2157 2009-10-23 88,551 -700 0.02 392,356,700 5,135,958 58.00 2009-10-21
2158 2009-10-22 89,251 100 0.02 392,356,700 5,310,435 59.50 2009-10-20
2159 2009-10-20 89,151 400 0.02 392,356,700 5,255,451 58.95 2009-10-16
2160 2009-10-14 88,751 1,100 0.02 392,356,700 4,930,118 55.55 2009-10-12
2161 2009-10-13 87,651 300 0.02 392,356,700 4,829,570 55.10 2009-10-09
2162 2009-10-09 87,351 36,100 0.02 392,356,700 4,891,656 56.00 2009-10-07
2163 2009-10-08 51,251 -1,000 0.01 392,356,700 2,895,682 56.50 2009-10-06
2164 2009-10-07 52,251 -100 0.01 392,356,700 2,863,355 54.80 2009-10-05
2165 2009-10-06 52,351 300 0.01 392,356,700 2,900,245 55.40 2009-10-02
2166 2009-10-05 52,051 -200 0.01 392,356,700 2,860,202 54.95 2009-09-30
2167 2009-10-02 52,251 -100 0.01 392,356,700 2,821,554 54.00 2009-09-29
2168 2009-09-28 52,351 300 0.01 392,356,700 2,745,810 52.45 2009-09-24
2169 2009-09-24 52,051 19,800 0.01 392,356,700 2,665,011 51.20 2009-09-22
2170 2009-09-22 32,251 -11,500 0.01 392,356,700 1,614,163 50.05 2009-09-18
2171 2009-09-21 43,751 -700 0.01 392,356,700 2,281,615 52.15 2009-09-17
2172 2009-09-18 44,451 800 0.01 392,356,700 2,231,440 50.20 2009-09-16
2173 2009-09-17 43,651 800 0.01 392,356,700 2,173,820 49.80 2009-09-15
2174 2009-09-16 42,851 600 0.01 392,356,700 2,172,546 50.70 2009-09-14
2175 2009-09-14 42,251 300 0.01 392,356,700 2,108,325 49.90 2009-09-10
2176 2009-09-10 41,951 1,900 0.01 392,356,700 2,112,233 50.35 2009-09-08
2177 2009-09-09 40,051 -200 0.01 392,356,700 2,068,634 51.65 2009-09-07
2178 2009-09-08 40,251 -300 0.01 392,356,700 1,986,387 49.35 2009-09-04
2179 2009-09-02 40,551 -600 0.01 392,356,700 2,013,357 49.65 2009-08-31
2180 2009-08-27 41,151 -29,300 0.01 392,356,700 2,088,413 50.75 2009-08-25
2181 2009-08-25 70,451 300 0.02 392,356,700 3,585,956 50.90 2009-08-21
2182 2009-08-20 70,151 -32,100 0.02 392,356,700 3,482,997 49.65 2009-08-18
2183 2009-08-19 102,251 300 0.03 392,356,700 5,225,026 51.10 2009-08-17
2184 2009-08-18 101,951 -200 0.03 392,356,700 5,383,013 52.80 2009-08-14
2185 2009-08-17 102,151 100 0.03 392,356,700 5,362,928 52.50 2009-08-13
2186 2009-08-13 102,051 500 0.03 392,356,700 5,541,369 54.30 2009-08-11
2187 2009-08-10 101,551 -1,400 0.03 392,356,700 5,356,815 52.75 2009-08-06
2188 2009-08-07 102,951 -108,100 0.03 392,356,700 5,476,993 53.20 2009-08-05
2189 2009-08-06 211,051 159,800 0.05 392,356,700 11,850,514 56.15 2009-08-04
2190 2009-08-04 51,251 2,000 0.01 392,356,700 2,695,803 52.60 2009-07-31
2191 2009-08-03 49,251 -800 0.01 392,356,700 2,546,277 51.70 2009-07-30
2192 2009-07-31 50,051 -100 0.01 392,356,700 2,475,022 49.45 2009-07-29
2193 2009-07-30 50,151 900 0.01 392,356,700 2,482,475 49.50 2009-07-28
2194 2009-07-29 49,251 800 0.01 392,356,700 2,447,775 49.70 2009-07-27
2195 2009-07-28 48,451 800 0.01 392,356,700 2,502,494 51.65 2009-07-24
2196 2009-07-23 47,651 -3,600 0.01 392,356,700 2,303,926 48.35 2009-07-21
2197 2009-07-17 51,251 800 0.01 392,356,700 2,431,860 47.45 2009-07-15
2198 2009-07-14 50,451 200 0.01 392,356,700 2,159,303 42.80 2009-07-10
2199 2009-07-13 50,251 -2,400 0.01 392,356,700 2,145,718 42.70 2009-07-09
2200 2009-07-10 52,651 500 0.01 392,356,700 2,208,709 41.95 2009-07-08
2201 2009-07-08 52,151 400 0.01 392,356,700 2,179,912 41.80 2009-07-06
2202 2009-07-07 51,751 -21,500 0.01 392,356,700 2,173,542 42.00 2009-07-03
2203 2009-07-06 73,251 -1,200 0.02 392,356,700 3,061,892 41.80 2009-07-02
2204 2009-07-03 74,451 2,700 0.02 392,356,700 2,966,872 39.85 2009-06-30
2205 2009-06-30 71,751 200 0.02 392,356,700 3,013,542 42.00 2009-06-26
2206 2009-06-29 71,551 2,600 0.02 392,356,700 3,148,244 44.00 2009-06-25
2207 2009-06-26 68,951 -500 0.02 392,356,700 2,868,362 41.60 2009-06-24
2208 2009-06-25 69,451 -2,700 0.02 392,356,700 2,871,799 41.35 2009-06-23
2209 2009-06-24 72,151 -1,100 0.02 392,356,700 3,037,557 42.10 2009-06-22
2210 2009-06-22 73,251 -242,473 0.02 392,356,700 3,054,567 41.70 2009-06-18
2211 2009-06-18 315,724 -1,000 0.08 392,356,700 13,797,139 43.70 2009-06-16
2212 2009-06-17 316,724 -67,314 0.08 392,356,700 13,920,020 43.95 2009-06-15
2213 2009-06-16 384,038 2,900 0.10 392,356,700 16,744,057 43.60 2009-06-12
2214 2009-06-15 381,138 500 0.10 392,356,700 16,179,308 42.45 2009-06-11
2215 2009-06-10 380,638 -34,113 0.10 392,356,700 17,604,508 46.25 2009-06-08
2216 2009-06-09 414,751 200 0.11 392,356,700 19,161,496 46.20 2009-06-05
2217 2009-06-04 414,551 -1,000 0.11 392,356,700 19,172,984 46.25 2009-06-02
2218 2009-06-03 415,551 400 0.11 392,356,700 18,845,238 45.35 2009-06-01
2219 2009-06-02 415,151 -900 0.11 392,356,700 18,868,613 45.45 2009-05-29
2220 2009-06-01 416,051 100 0.11 392,356,700 17,890,193 43.00 2009-05-27
2221 2009-05-29 415,951 346,700 0.11 392,356,700 17,033,193 40.95 2009-05-26
2222 2009-05-27 69,251 100 0.02 392,356,700 2,870,454 41.45 2009-05-25
2223 2009-05-26 69,151 -200 0.02 392,356,700 2,776,413 40.15 2009-05-22
2224 2009-05-25 69,351 -1,100 0.02 392,356,700 2,791,378 40.25 2009-05-21
2225 2009-05-21 70,451 300 0.02 392,356,700 2,729,976 38.75 2009-05-19
2226 2009-05-20 70,151 1,700 0.02 392,356,700 2,560,512 36.50 2009-05-18
2227 2009-05-19 68,451 1,600 0.02 392,356,700 2,491,616 36.40 2009-05-15
2228 2009-05-18 66,851 1,500 0.02 392,356,700 2,436,719 36.45 2009-05-14
2229 2009-05-15 65,351 1,600 0.02 392,356,700 2,398,382 36.70 2009-05-13
2230 2009-05-14 63,751 1,400 0.02 392,356,700 2,492,664 39.10 2009-05-12
2231 2009-05-12 62,351 -2,800 0.02 392,356,700 2,313,222 37.10 2009-05-08
2232 2009-05-11 65,151 5,600 0.02 392,356,700 2,420,360 37.15 2009-05-07
2233 2009-05-08 59,551 6,300 0.02 392,356,700 2,239,118 37.60 2009-05-06
2234 2009-05-07 53,251 -400 0.01 392,356,700 2,076,789 39.00 2009-05-05
2235 2009-05-06 53,651 200 0.01 392,356,700 1,931,436 36.00 2009-05-04
2236 2009-05-05 53,451 1,400 0.01 392,356,700 1,865,440 34.90 2009-04-30
2237 2009-04-29 52,051 1,200 0.01 392,356,700 1,853,016 35.60 2009-04-27
2238 2009-04-28 50,851 1,100 0.01 392,356,700 1,812,838 35.65 2009-04-24
2239 2009-04-27 49,751 700 0.01 392,356,700 1,781,086 35.80 2009-04-23
2240 2009-04-23 49,051 500 0.01 392,356,700 1,699,617 34.65 2009-04-21
2241 2009-04-21 48,551 2,200 0.01 392,356,700 1,699,285 35.00 2009-04-17
2242 2009-04-20 46,351 2,000 0.01 392,356,700 1,550,441 33.45 2009-04-16
2243 2009-04-17 44,351 1,200 0.01 392,356,700 1,456,930 32.85 2009-04-15
2244 2009-04-15 43,151 -300 0.01 392,356,700 1,311,790 30.40 2009-04-09
2245 2009-04-14 43,451 500 0.01 392,356,700 1,331,773 30.65 2009-04-08
2246 2009-04-09 42,951 800 0.01 392,356,700 1,314,301 30.60 2009-04-07
2247 2009-04-08 42,151 600 0.01 392,356,700 1,424,704 33.80 2009-04-06
2248 2009-04-07 41,551 400 0.01 392,356,700 1,377,416 33.15 2009-04-03
2249 2009-04-06 41,151 600 0.01 392,356,700 1,271,566 30.90 2009-04-02
2250 2009-04-03 40,551 -19,300 0.01 392,356,700 1,196,255 29.50 2009-04-01
2251 2009-04-02 59,851 19,500 0.02 392,356,700 1,624,955 27.15 2009-03-31
2252 2009-03-30 40,351 500 0.01 392,356,700 1,143,951 28.35 2009-03-26
2253 2009-03-27 39,851 800 0.01 392,356,700 1,165,642 29.25 2009-03-25
2254 2009-03-25 39,051 1,100 0.01 392,356,700 1,083,665 27.75 2009-03-23
2255 2009-03-19 37,951 6,500 0.01 392,356,700 1,043,653 27.50 2009-03-17
2256 2009-03-18 31,451 -300 0.01 392,356,700 866,475 27.55 2009-03-16
2257 2009-03-16 31,751 -200 0.01 392,356,700 784,250 24.70 2009-03-12
2258 2009-03-05 31,951 -200 0.01 392,356,700 677,361 21.20 2009-03-03
2259 2009-03-03 32,151 -800 0.01 392,356,700 713,752 22.20 2009-02-27
2260 2009-03-02 32,951 200 0.01 392,356,700 718,332 21.80 2009-02-26
2261 2009-02-17 32,751 100 0.01 392,356,700 799,124 24.40 2009-02-13
2262 2009-02-16 32,651 -200 0.01 392,356,700 777,094 23.80 2009-02-12
2263 2009-02-05 32,851 100 0.01 392,356,700 788,424 24.00 2009-02-03
2264 2009-02-04 32,751 100 0.01 392,356,700 784,386 23.95 2009-02-02
2265 2009-02-03 32,651 2,700 0.01 392,356,700 783,624 24.00 2009-01-30
2266 2009-02-02 29,951 -100 0.01 392,356,700 745,780 24.90 2009-01-29
2267 2009-01-29 30,051 200 0.01 392,356,700 643,091 21.40 2009-01-22
2268 2009-01-23 29,851 200 0.01 392,356,700 643,289 21.55 2009-01-21
2269 2009-01-22 29,651 -300 0.01 392,356,700 681,973 23.00 2009-01-20
2270 2009-01-21 29,951 -100 0.01 392,356,700 696,361 23.25 2009-01-19
2271 2009-01-20 30,051 -100 0.01 392,356,700 694,178 23.10 2009-01-16
2272 2009-01-16 30,151 200 0.01 392,356,700 741,715 24.60 2009-01-14
2273 2009-01-15 29,951 400 0.01 392,356,700 811,672 27.10 2009-01-13
2274 2009-01-14 29,551 300 0.01 392,356,700 824,473 27.90 2009-01-12
2275 2009-01-05 29,251 300 0.01 392,356,700 738,588 25.25 2008-12-30
2276 2008-12-30 28,951 700 0.01 390,628,000 720,880 24.90 2008-12-23
2277 2008-12-29 28,251 700 0.01 390,628,000 706,275 25.00 2008-12-22
2278 2008-12-23 27,551 300 0.01 390,628,000 686,020 24.90 2008-12-19
2279 2008-12-22 27,251 -300 0.01 390,628,000 697,626 25.60 2008-12-18
2280 2008-12-19 27,551 -1,700 0.01 390,628,000 723,214 26.25 2008-12-17
2281 2008-12-18 29,251 700 0.01 390,628,000 750,288 25.65 2008-12-16
2282 2008-12-12 28,551 100 0.01 390,628,000 619,557 21.70 2008-12-10
2283 2008-12-09 28,451 1,200 0.01 390,628,000 590,358 20.75 2008-12-05
2284 2008-12-08 27,251 1,100 0.01 390,628,000 560,008 20.55 2008-12-04
2285 2008-12-03 26,151 400 0.01 390,628,000 614,549 23.50 2008-12-01
2286 2008-12-02 25,751 300 0.01 390,628,000 553,647 21.50 2008-11-28
2287 2008-12-01 25,451 300 0.01 390,628,000 542,106 21.30 2008-11-27
2288 2008-11-28 25,151 -100 0.01 390,628,000 540,747 21.50 2008-11-26
2289 2008-11-27 25,251 300 0.01 390,628,000 542,897 21.50 2008-11-25
2290 2008-11-26 24,951 500 0.01 390,628,000 521,476 20.90 2008-11-24
2291 2008-11-21 24,451 -48,300 0.01 390,628,000 520,806 21.30 2008-11-19
2292 2008-11-20 72,751 48,300 0.02 390,628,000 1,531,409 21.05 2008-11-18
2293 2008-11-18 24,451 1,900 0.01 390,628,000 519,584 21.25 2008-11-14
2294 2008-11-13 22,551 -400 0.01 390,628,000 493,867 21.90 2008-11-11
2295 2008-11-12 22,951 -600 0.01 390,628,000 556,562 24.25 2008-11-10
2296 2008-11-07 23,551 -1,300 0.01 390,628,000 624,102 26.50 2008-11-05
2297 2008-11-05 24,851 200 0.01 390,628,000 658,552 26.50 2008-11-03
2298 2008-11-04 24,651 -900 0.01 390,628,000 622,438 25.25 2008-10-31
2299 2008-10-17 25,551 -100 0.01 390,628,000 1,047,591 41.00 2008-10-15
2300 2008-10-16 25,651 200 0.01 390,628,000 1,077,342 42.00 2008-10-14
2301 2008-10-14 25,451 -100 0.01 390,628,000 894,603 35.15 2008-10-10
2302 2008-10-10 25,551 300 0.01 390,628,000 965,828 37.80 2008-10-08
2303 2008-10-06 25,251 -1,000 0.01 390,628,000 1,136,295 45.00 2008-10-02
2304 2008-10-02 26,251 400 0.01 390,628,000 1,169,482 44.55 2008-09-29
2305 2008-09-30 25,851 -100 0.01 390,628,000 1,162,002 44.95 2008-09-26
2306 2008-09-25 25,951 1,800 0.01 390,628,000 1,170,390 45.10 2008-09-23
2307 2008-09-22 24,151 400 0.01 390,628,000 1,135,097 47.00 2008-09-18
2308 2008-09-03 23,751 100 0.01 390,628,000 1,258,803 53.00 2008-09-01
2309 2008-09-02 23,651 -1,000 0.01 390,628,000 1,253,503 53.00 2008-08-29
2310 2008-09-01 24,651 -400 0.01 390,628,000 1,289,247 52.30 2008-08-28
2311 2008-08-28 25,051 400 0.01 390,628,000 1,272,591 50.80 2008-08-26
2312 2008-08-27 24,651 -200 0.01 390,628,000 1,236,248 50.15 2008-08-25
2313 2008-08-18 24,851 -600 0.01 390,628,000 1,317,103 53.00 2008-08-14
2314 2008-08-12 25,451 -100 0.01 390,628,000 1,290,366 50.70 2008-08-08
2315 2008-08-05 25,551 -200 0.01 390,628,000 1,438,521 56.30 2008-08-01
2316 2008-08-01 25,751 100 0.01 390,628,000 1,467,807 57.00 2008-07-30
2317 2008-07-24 25,651 -14,600 0.01 390,628,000 1,451,847 56.60 2008-07-22
2318 2008-07-23 40,251 -300 0.01 390,628,000 2,209,780 54.90 2008-07-21
2319 2008-07-21 40,551 -17,200 0.01 390,628,000 2,149,203 53.00 2008-07-17
2320 2008-07-18 57,751 -200 0.01 390,628,000 3,075,241 53.25 2008-07-16
2321 2008-07-14 57,951 300 0.01 390,628,000 3,123,559 53.90 2008-07-10
2322 2008-07-10 57,651 -400 0.01 390,628,000 3,084,329 53.50 2008-07-08
2323 2008-07-09 58,051 30,500 0.01 390,628,000 3,152,169 54.30 2008-07-07
2324 2008-07-04 27,551 -300 0.01 390,628,000 1,504,285 54.60 2008-07-02
2325 2008-07-03 27,851 -400 0.01 390,628,000 1,639,031 58.85 2008-06-30
2326 2008-06-30 28,251 -300 0.01 390,628,000 1,808,064 64.00 2008-06-26
2327 2008-06-27 28,551 1,200 0.01 390,628,000 1,771,590 62.05 2008-06-25
2328 2008-06-26 27,351 300 0.01 390,628,000 1,668,411 61.00 2008-06-24
2329 2008-06-20 27,051 -300 0.01 390,628,000 1,731,264 64.00 2008-06-18
2330 2008-06-12 27,351 200 0.01 390,628,000 1,643,795 60.10 2008-06-10
2331 2008-06-03 27,151 -2,000 0.01 390,628,000 1,676,574 61.75 2008-05-30
2332 2008-06-02 29,151 -14,300 0.01 390,628,000 1,786,956 61.30 2008-05-29
2333 2008-05-30 43,451 -500 0.01 390,628,000 2,633,131 60.60 2008-05-28
2334 2008-05-28 43,951 200 0.01 390,628,000 2,694,196 61.30 2008-05-26
2335 2008-05-23 43,751 300 0.01 390,628,000 2,670,999 61.05 2008-05-21
2336 2008-05-22 43,451 200 0.01 390,628,000 2,737,413 63.00 2008-05-20
2337 2008-05-21 43,251 100 0.01 390,628,000 2,724,813 63.00 2008-05-19
2338 2008-05-20 43,151 -1,400 0.01 390,628,000 2,761,664 64.00 2008-05-16
2339 2008-05-19 44,551 600 0.01 390,628,000 2,927,001 65.70 2008-05-15
2340 2008-05-16 43,951 -15,100 0.01 390,628,000 2,716,172 61.80 2008-05-14
2341 2008-05-15 59,051 29,800 0.02 390,628,000 3,785,169 64.10 2008-05-13
2342 2008-05-14 29,251 200 0.01 390,628,000 1,815,025 62.05 2008-05-09
2343 2008-05-08 29,051 100 0.01 390,628,000 1,590,542 54.75 2008-05-06
2344 2008-05-07 28,951 100 0.01 390,628,000 1,560,459 53.90 2008-05-05
2345 2008-05-05 28,851 -1,700 0.01 390,628,000 1,531,988 53.10 2008-04-30
2346 2008-04-30 30,551 500 0.01 390,628,000 1,649,754 54.00 2008-04-28
2347 2008-04-29 30,051 -500 0.01 390,628,000 1,565,657 52.10 2008-04-25
2348 2008-04-24 30,551 -200 0.01 390,628,000 1,579,487 51.70 2008-04-22
2349 2008-04-22 30,751 -100 0.01 390,628,000 1,615,965 52.55 2008-04-18
2350 2008-04-18 30,851 -300 0.01 390,628,000 1,571,858 50.95 2008-04-16
2351 2008-04-17 31,151 400 0.01 390,628,000 1,576,241 50.60 2008-04-15
2352 2008-04-16 30,751 -200 0.01 390,628,000 1,652,866 53.75 2008-04-14
2353 2008-04-10 30,951 300 0.01 390,628,000 1,725,518 55.75 2008-04-08
2354 2008-04-09 30,651 500 0.01 390,628,000 1,693,468 55.25 2008-04-07
2355 2008-04-07 30,151 100 0.01 390,628,000 1,733,683 57.50 2008-04-02
2356 2008-04-03 30,051 100 0.01 390,628,000 1,682,856 56.00 2008-04-01
2357 2008-04-02 29,951 200 0.01 390,628,000 1,681,749 56.15 2008-03-31
2358 2008-04-01 29,751 -1,500 0.01 390,628,000 1,624,405 54.60 2008-03-28
2359 2008-03-28 31,251 100 0.01 390,628,000 1,718,805 55.00 2008-03-26
2360 2008-03-25 31,151 -1,300 0.01 390,628,000 1,574,683 50.55 2008-03-19
2361 2008-03-20 32,451 1,200 0.01 390,628,000 1,622,550 50.00 2008-03-18
2362 2008-03-19 31,251 100 0.01 390,628,000 1,560,987 49.95 2008-03-17
2363 2008-03-18 31,151 100 0.01 390,628,000 1,652,561 53.05 2008-03-14
2364 2008-03-17 31,051 200 0.01 390,628,000 1,686,069 54.30 2008-03-13
2365 2008-03-14 30,851 100 0.01 390,628,000 1,672,124 54.20 2008-03-12
2366 2008-03-13 30,751 700 0.01 390,628,000 1,637,491 53.25 2008-03-11
2367 2008-03-12 30,051 200 0.01 390,628,000 1,547,627 51.50 2008-03-10
2368 2008-03-11 29,851 800 0.01 390,628,000 1,498,520 50.20 2008-03-07
2369 2008-03-07 29,051 200 0.01 390,628,000 1,478,696 50.90 2008-03-05
2370 2008-03-06 28,851 -100 0.01 390,628,000 1,456,976 50.50 2008-03-04
2371 2008-03-05 28,951 -100 0.01 390,628,000 1,528,613 52.80 2008-03-03
2372 2008-03-04 29,051 -1,300 0.01 390,628,000 1,525,178 52.50 2008-02-29
2373 2008-03-03 30,351 400 0.01 390,628,000 1,664,752 54.85 2008-02-28
2374 2008-02-21 29,951 -300 0.01 390,628,000 1,485,570 49.60 2008-02-19
2375 2008-02-20 30,251 300 0.01 390,628,000 1,417,259 46.85 2008-02-18
2376 2008-02-19 29,951 400 0.01 390,628,000 1,407,697 47.00 2008-02-15
2377 2008-02-18 29,551 2,500 0.01 390,628,000 1,436,179 48.60 2008-02-14
2378 2008-02-12 27,051 400 0.01 390,628,000 1,225,410 45.30 2008-02-05
2379 2008-02-11 26,651 -9,000 0.01 390,628,000 1,172,644 44.00 2008-02-04
2380 2008-02-05 35,651 9,000 0.01 390,628,000 1,557,949 43.70 2008-02-01
2381 2008-02-04 26,651 500 0.01 390,628,000 1,203,293 45.15 2008-01-31
2382 2008-01-31 26,151 300 0.01 390,628,000 1,099,650 42.05 2008-01-29
2383 2008-01-25 25,851 100 0.01 390,628,000 1,088,327 42.10 2008-01-23
2384 2008-01-17 25,751 300 0.01 390,628,000 1,254,074 48.70 2008-01-15
2385 2008-01-10 25,451 -900 0.01 390,628,000 1,304,364 51.25 2008-01-08
2386 2008-01-09 26,351 -41,000 0.01 390,628,000 1,380,792 52.40 2008-01-07
2387 2008-01-08 67,351 41,000 0.02 390,628,000 3,754,818 55.75 2008-01-04
2388 2008-01-07 26,351 200 0.01 390,628,000 1,499,372 56.90 2008-01-03
2389 2008-01-03 26,151 400 0.01 390,628,000 1,490,607 57.00 2007-12-28
2390 2007-12-28 25,751 -130,600 0.01 388,839,000 1,493,558 58.00 2007-12-21
2391 2007-12-27 156,351 90,000 0.04 388,839,000 8,818,196 56.40 2007-12-20
2392 2007-12-18 66,351 10,800 0.02 388,839,000 3,480,110 52.45 2007-12-14
2393 2007-12-17 55,551 2,000 0.01 388,839,000 2,991,421 53.85 2007-12-13
2394 2007-12-14 53,551 300 0.01 388,839,000 2,838,203 53.00 2007-12-12
2395 2007-12-13 53,251 17,700 0.01 388,839,000 2,928,805 55.00 2007-12-11
2396 2007-12-11 35,551 100 0.01 388,839,000 1,903,756 53.55 2007-12-07
2397 2007-12-07 35,451 -84,600 0.01 388,839,000 1,866,495 52.65 2007-12-05
2398 2007-12-06 120,051 100 0.03 388,839,000 6,242,652 52.00 2007-12-04
2399 2007-12-05 119,951 -16,200 0.03 388,839,000 6,357,403 53.00 2007-12-03
2400 2007-12-04 136,151 6,700 0.04 388,839,000 7,501,920 55.10 2007-11-30
2401 2007-12-03 129,451 63 0.03 388,839,000 6,990,354 54.00 2007-11-29
2402 2007-11-30 129,388 37 0.03 388,839,000 6,631,135 51.25 2007-11-28
2403 2007-11-29 129,351 -2,300 0.03 388,839,000 6,583,966 50.90 2007-11-27
2404 2007-11-26 131,651 -18,900 0.03 388,839,000 7,043,329 53.50 2007-11-22
2405 2007-11-23 150,551 118,900 0.04 388,839,000 8,408,273 55.85 2007-11-21
2406 2007-11-22 31,651 300 0.01 388,839,000 1,805,690 57.05 2007-11-20
2407 2007-11-21 31,351 -500 0.01 388,839,000 1,780,737 56.80 2007-11-19
2408 2007-11-20 31,851 -1,000 0.01 388,839,000 1,778,878 55.85 2007-11-16
2409 2007-11-15 32,851 13,500 0.01 388,839,000 1,747,673 53.20 2007-11-13
2410 2007-11-13 19,351 -500 0.00 388,839,000 1,083,656 56.00 2007-11-09
2411 2007-11-07 19,851 1,000 0.01 388,839,000 1,206,941 60.80 2007-11-05
2412 2007-11-06 18,851 -1,000 0.00 388,839,000 1,167,819 61.95 2007-11-02
2413 2007-11-02 19,851 -33,000 0.01 388,839,000 1,199,000 60.40 2007-10-31
2414 2007-11-01 52,851 37,000 0.01 388,839,000 3,237,124 61.25 2007-10-30
2415 2007-10-25 15,851 -33,000 0.00 388,839,000 1,085,794 68.50 2007-10-23
2416 2007-10-24 48,851 10,000 0.01 388,839,000 3,395,145 69.50 2007-10-22
2417 2007-10-18 38,851 500 0.01 388,839,000 2,661,294 68.50 2007-10-16
2418 2007-10-09 38,351 500 0.01 388,839,000 2,684,570 70.00 2007-10-05
2419 2007-10-08 37,851 500 0.01 388,839,000 2,642,000 69.80 2007-10-04
2420 2007-10-03 37,351 -500 0.01 388,839,000 2,567,881 68.75 2007-09-28
2421 2007-09-27 37,851 -500 0.01 388,839,000 2,443,282 64.55 2007-09-24
2422 2007-09-21 38,351 500 0.01 388,839,000 2,506,238 65.35 2007-09-19
2423 2007-09-17 37,851 10,000 0.01 388,839,000 2,490,596 65.80 2007-09-13
2424 2007-09-06 27,851 -5,500 0.01 388,839,000 1,859,054 66.75 2007-09-04
2425 2007-09-03 33,351 500 0.01 388,839,000 2,121,124 63.60 2007-08-30
2426 2007-08-31 32,851 -500 0.01 388,839,000 2,049,902 62.40 2007-08-29
2427 2007-08-30 33,351 17,500 0.01 388,839,000 2,191,161 65.70 2007-08-28
2428 2007-08-24 15,851 -120,000 0.00 388,839,000 1,000,991 63.15 2007-08-22
2429 2007-08-13 135,851 -7,000 0.03 388,839,000 9,217,490 67.85 2007-08-09
2430 2007-08-09 142,851 -16,000 0.04 388,839,000 9,728,153 68.10 2007-08-07
2431 2007-08-06 158,851 7,000 0.04 388,839,000 11,270,478 70.95 2007-08-02
2432 2007-08-02 151,851 -1,500 0.04 388,839,000 10,971,235 72.25 2007-07-31
2433 2007-07-31 153,351 -500 0.04 388,839,000 10,527,546 68.65 2007-07-27
2434 2007-07-27 153,851 500 0.04 388,839,000 10,715,722 69.65 2007-07-25
2435 2007-07-25 153,351 72,000 0.04 388,839,000 10,251,514 66.85 2007-07-23
2436 2007-07-24 81,351 61,700 0.02 388,839,000 5,474,922 67.30 2007-07-20
2437 2007-07-23 19,651 -7,100 0.01 388,839,000 1,266,507 64.45 2007-07-19
2438 2007-07-20 26,751 -30,000 0.01 388,839,000 1,683,975 62.95 2007-07-18
2439 2007-07-19 56,751 -30,000 0.01 388,839,000 3,549,775 62.55 2007-07-17
2440 2007-07-10 86,751 500 0.02 388,839,000 5,018,545 57.85 2007-07-06
2441 2007-07-04 86,251 500 0.02 388,839,000 4,886,119 56.65 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top