Novautek Technologies Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
HUA NAN SECURITIES (HK) LIMITED 華南永昌證券(香港)有限公司
CCASSID: B01721
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.238 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.231 | 2025-11-24 | |||||
| 3 | 2021-04-26 | 0 | -285,000 | 0.00 | 2,505,105,739 | 0 | 0.120 | 2021-04-22 |
| 4 | 2020-05-25 | 285,000 | -25,000 | 0.01 | 2,505,105,739 | 47,310 | 0.166 | 2020-05-21 |
| 5 | 2019-10-21 | 310,000 | -205,000 | 0.01 | 2,505,105,739 | 66,960 | 0.216 | 2019-10-17 |
| 6 | 2019-08-12 | 515,000 | -60,000 | 0.02 | 2,505,105,739 | 169,950 | 0.330 | 2019-08-08 |
| 7 | 2019-06-14 | 575,000 | -50,000 | 0.02 | 2,505,105,739 | 209,875 | 0.365 | 2019-06-12 |
| 8 | 2018-09-12 | 625,000 | -75,000 | 0.02 | 2,505,105,739 | 437,500 | 0.700 | 2018-09-10 |
| 9 | 2018-04-24 | 700,000 | 20,000 | 0.03 | 2,505,105,739 | 434,000 | 0.620 | 2018-04-20 |
| 10 | 2018-04-06 | 680,000 | -140,000 | 0.03 | 2,505,105,739 | 435,200 | 0.640 | 2018-04-03 |
| 11 | 2018-04-04 | 820,000 | -50,000 | 0.03 | 2,505,105,739 | 533,000 | 0.650 | 2018-03-29 |
| 12 | 2018-04-03 | 870,000 | -10,000 | 0.03 | 2,505,105,739 | 565,500 | 0.650 | 2018-03-28 |
| 13 | 2018-03-01 | 880,000 | 50,000 | 0.04 | 2,505,105,739 | 589,600 | 0.670 | 2018-02-27 |
| 14 | 2017-12-01 | 830,000 | -30,000 | 0.03 | 2,505,105,739 | 514,600 | 0.620 | 2017-11-29 |
| 15 | 2017-10-19 | 860,000 | 75,000 | 0.03 | 2,505,105,739 | 447,200 | 0.520 | 2017-10-17 |
| 16 | 2017-09-11 | 785,000 | -100,000 | 0.04 | 2,087,590,739 | 455,300 | 0.580 | 2017-09-07 |
| 17 | 2017-07-31 | 885,000 | 15,000 | 0.04 | 2,087,590,739 | 513,300 | 0.580 | 2017-07-27 |
| 18 | 2017-07-27 | 870,000 | 100,000 | 0.04 | 2,087,590,739 | 539,400 | 0.620 | 2017-07-25 |
| 19 | 2017-03-27 | 770,000 | 20,000 | 0.04 | 2,087,590,739 | 508,200 | 0.660 | 2017-03-23 |
| 20 | 2017-03-06 | 750,000 | -20,000 | 0.04 | 2,087,590,739 | 517,500 | 0.690 | 2017-03-02 |
| 21 | 2017-02-20 | 770,000 | 10,000 | 0.04 | 2,087,590,739 | 539,000 | 0.700 | 2017-02-16 |
| 22 | 2017-02-16 | 760,000 | 10,000 | 0.04 | 2,087,590,739 | 539,600 | 0.710 | 2017-02-14 |
| 23 | 2017-02-13 | 750,000 | -10,000 | 0.04 | 2,087,590,739 | 577,500 | 0.770 | 2017-02-09 |
| 24 | 2017-01-20 | 760,000 | 10,000 | 0.04 | 2,087,590,739 | 600,400 | 0.790 | 2017-01-18 |
| 25 | 2017-01-10 | 750,000 | 30,000 | 0.04 | 2,087,590,739 | 607,500 | 0.810 | 2017-01-06 |
| 26 | 2017-01-09 | 720,000 | 20,000 | 0.03 | 2,087,590,739 | 576,000 | 0.800 | 2017-01-05 |
| 27 | 2016-12-19 | 700,000 | 50,000 | 0.03 | 2,087,590,739 | 553,000 | 0.790 | 2016-12-15 |
| 28 | 2016-12-13 | 650,000 | -10,000 | 0.03 | 2,087,590,739 | 552,500 | 0.850 | 2016-12-09 |
| 29 | 2016-12-12 | 660,000 | 10,000 | 0.03 | 2,087,590,739 | 574,200 | 0.870 | 2016-12-08 |
| 30 | 2016-12-06 | 650,000 | 10,000 | 0.03 | 2,087,590,739 | 572,000 | 0.880 | 2016-12-02 |
| 31 | 2016-12-05 | 640,000 | -30,000 | 0.03 | 2,087,590,739 | 563,200 | 0.880 | 2016-12-01 |
| 32 | 2016-11-29 | 670,000 | 20,000 | 0.03 | 2,087,590,739 | 609,700 | 0.910 | 2016-11-25 |
| 33 | 2016-11-24 | 650,000 | 100,000 | 0.03 | 2,087,590,739 | 585,000 | 0.900 | 2016-11-22 |
| 34 | 2016-11-16 | 550,000 | 65,000 | 0.03 | 2,087,590,739 | 456,500 | 0.830 | 2016-11-14 |
| 35 | 2016-11-11 | 485,000 | 20,000 | 0.02 | 2,087,590,739 | 368,600 | 0.760 | 2016-11-09 |
| 36 | 2016-10-28 | 465,000 | 90,000 | 0.02 | 2,087,590,739 | 344,100 | 0.740 | 2016-10-26 |
| 37 | 2016-10-27 | 375,000 | -40,000 | 0.02 | 2,087,590,739 | 277,500 | 0.740 | 2016-10-25 |
| 38 | 2016-10-26 | 415,000 | 25,000 | 0.02 | 2,087,590,739 | 311,250 | 0.750 | 2016-10-24 |
| 39 | 2016-10-14 | 390,000 | 20,000 | 0.02 | 2,087,590,739 | 312,000 | 0.800 | 2016-10-12 |
| 40 | 2016-10-04 | 370,000 | 5,000 | 0.02 | 2,087,590,739 | 303,400 | 0.820 | 2016-09-30 |
| 41 | 2016-10-03 | 365,000 | 80,000 | 0.02 | 2,087,590,739 | 306,600 | 0.840 | 2016-09-29 |
| 42 | 2016-09-27 | 285,000 | 45,000 | 0.01 | 2,087,590,739 | 236,550 | 0.830 | 2016-09-23 |
| 43 | 2016-09-26 | 240,000 | 90,000 | 0.01 | 2,087,590,739 | 199,200 | 0.830 | 2016-09-22 |
| 44 | 2016-09-23 | 150,000 | 5,000 | 0.01 | 2,087,590,739 | 123,000 | 0.820 | 2016-09-21 |
| 45 | 2016-09-22 | 145,000 | 50,000 | 0.01 | 2,087,590,739 | 129,050 | 0.890 | 2016-09-20 |
| 46 | 2016-09-21 | 95,000 | 95,000 | 0.00 | 2,087,590,739 | 86,450 | 0.910 | 2016-09-19 |
| 47 | 2016-08-03 | 0 | -30,000 | 0.00 | 2,087,590,739 | 0 | 0.395 | 2016-07-29 |
| 48 | 2016-08-01 | 30,000 | 30,000 | 0.00 | 2,087,590,739 | 12,000 | 0.400 | 2016-07-28 |
| 49 | 2016-07-29 | 0 | -30,000 | 0.00 | 2,087,590,739 | 0 | 0.410 | 2016-07-27 |
| 50 | 2016-07-27 | 30,000 | -30,000 | 0.00 | 2,087,590,739 | 11,250 | 0.375 | 2016-07-25 |
| 51 | 2016-07-08 | 60,000 | -20,000 | 0.00 | 2,087,590,739 | 21,000 | 0.350 | 2016-07-06 |
| 52 | 2016-07-07 | 80,000 | 40,000 | 0.00 | 2,087,590,739 | 28,400 | 0.355 | 2016-07-05 |
| 53 | 2016-07-05 | 40,000 | -50,000 | 0.00 | 2,087,590,739 | 14,400 | 0.360 | 2016-06-30 |
| 54 | 2016-07-04 | 90,000 | 50,000 | 0.00 | 2,087,590,739 | 32,400 | 0.360 | 2016-06-29 |
| 55 | 2016-06-30 | 40,000 | -50,000 | 0.00 | 2,087,590,739 | 14,600 | 0.365 | 2016-06-28 |
| 56 | 2016-06-27 | 90,000 | -10,000 | 0.00 | 2,087,590,739 | 33,300 | 0.370 | 2016-06-23 |
| 57 | 2016-06-22 | 100,000 | 60,000 | 0.00 | 2,087,590,739 | 37,500 | 0.375 | 2016-06-20 |
| 58 | 2016-06-21 | 40,000 | 40,000 | 0.00 | 2,087,590,739 | 15,000 | 0.375 | 2016-06-17 |
| 59 | 2016-06-15 | 0 | -40,000 | 0.00 | 2,087,590,739 | 0 | 0.365 | 2016-06-13 |
| 60 | 2016-06-08 | 40,000 | 40,000 | 0.00 | 2,087,590,739 | 15,000 | 0.375 | 2016-06-06 |
| 61 | 2016-06-07 | 0 | -80,000 | 0.00 | 2,087,590,739 | 0 | 0.375 | 2016-06-03 |
| 62 | 2016-06-06 | 80,000 | 80,000 | 0.00 | 2,087,590,739 | 29,600 | 0.370 | 2016-06-02 |
| 63 | 2016-06-03 | 0 | -80,000 | 0.00 | 2,087,590,739 | 0 | 0.375 | 2016-06-01 |
| 64 | 2016-06-01 | 80,000 | 80,000 | 0.00 | 2,087,590,739 | 29,600 | 0.370 | 2016-05-30 |
| 65 | 2016-05-31 | 0 | -60,000 | 0.00 | 2,087,590,739 | 0 | 0.370 | 2016-05-27 |
| 66 | 2016-05-30 | 60,000 | 60,000 | 0.00 | 2,087,590,739 | 22,200 | 0.370 | 2016-05-26 |
| 67 | 2016-05-05 | 0 | -60,000 | 0.00 | 2,087,590,739 | 0 | 0.385 | 2016-05-03 |
| 68 | 2016-05-04 | 60,000 | 25,000 | 0.00 | 2,087,590,739 | 22,800 | 0.380 | 2016-04-29 |
| 69 | 2016-05-03 | 35,000 | 35,000 | 0.00 | 2,087,590,739 | 13,300 | 0.380 | 2016-04-28 |
| 70 | 2016-04-27 | 0 | -60,000 | 0.00 | 2,087,590,739 | 0 | 0.375 | 2016-04-25 |
| 71 | 2016-04-25 | 60,000 | -25,000 | 0.00 | 2,087,590,739 | 22,500 | 0.375 | 2016-04-21 |
| 72 | 2016-04-22 | 85,000 | 25,000 | 0.00 | 2,087,590,739 | 32,300 | 0.380 | 2016-04-20 |
| 73 | 2016-04-19 | 60,000 | 60,000 | 0.00 | 2,087,590,739 | 23,100 | 0.385 | 2016-04-15 |
| 74 | 2016-04-13 | 0 | -60,000 | 0.00 | 2,087,590,739 | 0 | 0.395 | 2016-04-11 |
| 75 | 2016-04-12 | 60,000 | 60,000 | 0.00 | 2,087,590,739 | 24,300 | 0.405 | 2016-04-08 |
| 76 | 2016-03-23 | 0 | -45,000 | 0.00 | 2,087,590,739 | 0 | 0.410 | 2016-03-21 |
| 77 | 2016-03-22 | 45,000 | 45,000 | 0.00 | 2,087,590,739 | 17,325 | 0.385 | 2016-03-18 |
| 78 | 2016-03-10 | 0 | -50,000 | 0.00 | 2,087,590,739 | 0 | 0.395 | 2016-03-08 |
| 79 | 2016-03-09 | 50,000 | 50,000 | 0.00 | 2,087,590,739 | 19,000 | 0.380 | 2016-03-07 |
| 80 | 2016-01-28 | 0 | -50,000 | 0.00 | 2,087,590,739 | 0 | 0.395 | 2016-01-26 |
| 81 | 2016-01-25 | 50,000 | -50,000 | 0.00 | 2,087,590,739 | 17,750 | 0.355 | 2016-01-21 |
| 82 | 2016-01-22 | 100,000 | 50,000 | 0.00 | 2,087,590,739 | 35,500 | 0.355 | 2016-01-20 |
| 83 | 2016-01-19 | 50,000 | -20,000 | 0.00 | 2,087,590,739 | 17,750 | 0.355 | 2016-01-15 |
| 84 | 2016-01-08 | 70,000 | -20,000 | 0.00 | 2,087,590,739 | 26,600 | 0.380 | 2016-01-06 |
| 85 | 2016-01-07 | 90,000 | 90,000 | 0.00 | 2,087,590,739 | 34,650 | 0.385 | 2016-01-05 |
| 86 | 2015-12-28 | 0 | -30,000 | 0.00 | 2,087,590,739 | 0 | 0.450 | 2015-12-22 |
| 87 | 2015-12-23 | 30,000 | 30,000 | 0.00 | 1,739,660,739 | 12,000 | 0.400 | 2015-12-21 |
| 88 | 2015-12-18 | 0 | -30,000 | 0.00 | 1,739,660,739 | 0 | 0.395 | 2015-12-16 |
| 89 | 2015-12-14 | 30,000 | 30,000 | 0.00 | 1,739,660,739 | 12,450 | 0.415 | 2015-12-10 |
| 90 | 2015-12-11 | 0 | -30,000 | 0.00 | 1,739,660,739 | 0 | 0.420 | 2015-12-09 |
| 91 | 2015-12-09 | 30,000 | 30,000 | 0.00 | 1,739,660,739 | 12,600 | 0.420 | 2015-12-07 |
| 92 | 2015-11-23 | 0 | -570,000 | 0.00 | 1,739,660,739 | 0 | 0.475 | 2015-11-19 |
| 93 | 2015-11-20 | 570,000 | 30,000 | 0.03 | 1,739,660,739 | 233,700 | 0.410 | 2015-11-18 |
| 94 | 2015-11-18 | 540,000 | -100,000 | 0.03 | 1,739,660,739 | 243,000 | 0.450 | 2015-11-16 |
| 95 | 2015-11-17 | 640,000 | -115,000 | 0.04 | 1,739,660,739 | 294,400 | 0.460 | 2015-11-13 |
| 96 | 2015-11-16 | 755,000 | -45,000 | 0.04 | 1,739,660,739 | 313,325 | 0.415 | 2015-11-12 |
| 97 | 2015-11-04 | 800,000 | -200,000 | 0.05 | 1,739,660,739 | 284,000 | 0.355 | 2015-11-02 |
| 98 | 2015-11-03 | 1,000,000 | -300,000 | 0.06 | 1,739,660,739 | 350,000 | 0.350 | 2015-10-30 |
| 99 | 2015-10-23 | 1,300,000 | 30,000 | 0.07 | 1,739,660,739 | 474,500 | 0.365 | 2015-10-20 |
| 100 | 2015-10-22 | 1,270,000 | -30,000 | 0.07 | 1,739,660,739 | 488,950 | 0.385 | 2015-10-19 |
| 101 | 2015-10-20 | 1,300,000 | 5,000 | 0.07 | 1,739,660,739 | 468,000 | 0.360 | 2015-10-16 |
| 102 | 2015-10-19 | 1,295,000 | -5,000 | 0.07 | 1,739,660,739 | 485,625 | 0.375 | 2015-10-15 |
| 103 | 2015-10-09 | 1,300,000 | 55,000 | 0.07 | 1,739,660,739 | 474,500 | 0.365 | 2015-10-07 |
| 104 | 2015-10-08 | 1,245,000 | -200,000 | 0.07 | 1,739,660,739 | 466,875 | 0.375 | 2015-10-06 |
| 105 | 2015-09-30 | 1,445,000 | -100,000 | 0.08 | 1,739,660,739 | 549,100 | 0.380 | 2015-09-25 |
| 106 | 2015-09-22 | 1,545,000 | -25,000 | 0.09 | 1,739,660,739 | 463,500 | 0.300 | 2015-09-18 |
| 107 | 2015-09-09 | 1,570,000 | -100,000 | 0.09 | 1,739,660,739 | 400,350 | 0.255 | 2015-09-07 |
| 108 | 2015-09-08 | 1,670,000 | 100,000 | 0.10 | 1,739,660,739 | 405,810 | 0.243 | 2015-09-04 |
| 109 | 2015-09-02 | 1,570,000 | 10,000 | 0.09 | 1,739,660,739 | 392,500 | 0.250 | 2015-08-31 |
| 110 | 2015-08-26 | 1,560,000 | 50,000 | 0.09 | 1,739,660,739 | 429,000 | 0.275 | 2015-08-24 |
| 111 | 2015-08-25 | 1,510,000 | -50,000 | 0.09 | 1,739,660,739 | 460,550 | 0.305 | 2015-08-21 |
| 112 | 2015-08-21 | 1,560,000 | 20,000 | 0.09 | 1,739,660,739 | 522,600 | 0.335 | 2015-08-19 |
| 113 | 2015-08-19 | 1,540,000 | -20,000 | 0.09 | 1,739,660,739 | 554,400 | 0.360 | 2015-08-17 |
| 114 | 2015-07-28 | 1,560,000 | -20,000 | 0.09 | 1,739,660,739 | 702,000 | 0.450 | 2015-07-24 |
| 115 | 2015-07-21 | 1,580,000 | 40,000 | 0.09 | 1,739,660,739 | 742,600 | 0.470 | 2015-07-17 |
| 116 | 2015-07-10 | 1,540,000 | -5,000 | 0.09 | 1,739,660,739 | 446,600 | 0.290 | 2015-07-08 |
| 117 | 2015-07-09 | 1,545,000 | -15,000 | 0.09 | 1,739,660,739 | 563,925 | 0.365 | 2015-07-07 |
| 118 | 2015-07-06 | 1,560,000 | -20,000 | 0.09 | 1,739,660,739 | 889,200 | 0.570 | 2015-07-02 |
| 119 | 2015-07-03 | 1,580,000 | 20,000 | 0.09 | 1,739,660,739 | 963,800 | 0.610 | 2015-06-30 |
| 120 | 2015-07-02 | 1,560,000 | 60,000 | 0.09 | 1,739,660,739 | 967,200 | 0.620 | 2015-06-29 |
| 121 | 2015-06-29 | 1,500,000 | 910,000 | 0.09 | 1,739,660,739 | 1,020,000 | 0.680 | 2015-06-25 |
| 122 | 2015-06-26 | 590,000 | 20,000 | 0.03 | 1,739,660,739 | 395,300 | 0.670 | 2015-06-24 |
| 123 | 2015-06-23 | 570,000 | 30,000 | 0.03 | 1,739,660,739 | 370,500 | 0.650 | 2015-06-19 |
| 124 | 2015-06-22 | 540,000 | 40,000 | 0.03 | 1,739,660,739 | 361,800 | 0.670 | 2015-06-18 |
| 125 | 2015-06-19 | 500,000 | 500,000 | 0.03 | 1,739,660,739 | 330,000 | 0.660 | 2015-06-17 |
| 126 | 2015-06-05 | 0 | -220,000 | 0.00 | 1,739,660,739 | 0 | 0.800 | 2015-06-03 |
| 127 | 2015-06-04 | 220,000 | -30,000 | 0.01 | 1,739,660,739 | 178,200 | 0.810 | 2015-06-02 |
| 128 | 2015-06-03 | 250,000 | 220,000 | 0.01 | 1,739,660,739 | 205,000 | 0.820 | 2015-06-01 |
| 129 | 2015-06-01 | 30,000 | -10,000 | 0.00 | 1,739,660,739 | 21,600 | 0.720 | 2015-05-28 |
| 130 | 2015-05-27 | 40,000 | 10,000 | 0.00 | 1,739,660,739 | 28,400 | 0.710 | 2015-05-22 |
| 131 | 2015-05-26 | 30,000 | -10,000 | 0.00 | 1,739,660,739 | 21,000 | 0.700 | 2015-05-21 |
| 132 | 2015-05-21 | 40,000 | 20,000 | 0.00 | 1,739,660,739 | 28,000 | 0.700 | 2015-05-19 |
| 133 | 2015-05-20 | 20,000 | 20,000 | 0.00 | 1,739,660,739 | 14,200 | 0.710 | 2015-05-18 |
| 134 | 2015-05-19 | 0 | -200,000 | 0.00 | 1,739,660,739 | 0 | 0.740 | 2015-05-15 |
| 135 | 2015-05-18 | 200,000 | -50,000 | 0.01 | 1,739,660,739 | 144,000 | 0.720 | 2015-05-14 |
| 136 | 2015-05-15 | 250,000 | 250,000 | 0.01 | 1,739,660,739 | 165,000 | 0.660 | 2015-05-13 |
| 137 | 2015-04-17 | 0 | -1,300,000 | 0.00 | 1,739,660,739 | 0 | 0.450 | 2015-04-15 |
| 138 | 2015-04-08 | 1,300,000 | -160,000 | 0.07 | 1,739,660,739 | 526,500 | 0.405 | 2015-04-01 |
| 139 | 2015-04-02 | 1,460,000 | -275,000 | 0.08 | 1,739,660,739 | 518,300 | 0.355 | 2015-03-31 |
| 140 | 2015-04-01 | 1,735,000 | -70,000 | 0.10 | 1,739,660,739 | 624,600 | 0.360 | 2015-03-30 |
| 141 | 2015-03-31 | 1,805,000 | -185,000 | 0.10 | 1,739,660,739 | 667,850 | 0.370 | 2015-03-27 |
| 142 | 2015-03-30 | 1,990,000 | -40,000 | 0.11 | 1,739,660,739 | 766,150 | 0.385 | 2015-03-26 |
| 143 | 2015-03-27 | 2,030,000 | -30,000 | 0.12 | 1,739,660,739 | 761,250 | 0.375 | 2015-03-25 |
| 144 | 2015-03-26 | 2,060,000 | -30,000 | 0.12 | 1,739,660,739 | 772,500 | 0.375 | 2015-03-24 |
| 145 | 2015-03-25 | 2,090,000 | -30,000 | 0.12 | 1,739,660,739 | 794,200 | 0.380 | 2015-03-23 |
| 146 | 2015-03-24 | 2,120,000 | 70,000 | 0.12 | 1,739,660,739 | 784,400 | 0.370 | 2015-03-20 |
| 147 | 2015-03-17 | 2,050,000 | -30,000 | 0.12 | 1,739,660,739 | 758,500 | 0.370 | 2015-03-13 |
| 148 | 2015-03-16 | 2,080,000 | -30,000 | 0.12 | 1,739,660,739 | 696,800 | 0.335 | 2015-03-12 |
| 149 | 2015-03-04 | 2,110,000 | 30,000 | 0.12 | 1,739,660,739 | 654,100 | 0.310 | 2015-03-02 |
| 150 | 2015-03-03 | 2,080,000 | 30,000 | 0.12 | 1,739,660,739 | 655,200 | 0.315 | 2015-02-27 |
| 151 | 2015-02-25 | 2,050,000 | -50,000 | 0.12 | 1,739,660,739 | 656,000 | 0.320 | 2015-02-23 |
| 152 | 2015-02-17 | 2,100,000 | -50,000 | 0.12 | 1,739,660,739 | 609,000 | 0.290 | 2015-02-13 |
| 153 | 2015-01-29 | 2,150,000 | -100,000 | 0.12 | 1,739,660,739 | 709,500 | 0.330 | 2015-01-27 |
| 154 | 2015-01-27 | 2,250,000 | -15,000 | 0.13 | 1,739,660,739 | 697,500 | 0.310 | 2015-01-23 |
| 155 | 2015-01-26 | 2,265,000 | 15,000 | 0.13 | 1,739,660,739 | 690,825 | 0.305 | 2015-01-22 |
| 156 | 2015-01-22 | 2,250,000 | 100,000 | 0.13 | 1,739,660,739 | 686,250 | 0.305 | 2015-01-20 |
| 157 | 2015-01-09 | 2,150,000 | -50,000 | 0.12 | 1,739,660,739 | 709,500 | 0.330 | 2015-01-07 |
| 158 | 2015-01-08 | 2,200,000 | 50,000 | 0.13 | 1,739,660,739 | 737,000 | 0.335 | 2015-01-06 |
| 159 | 2015-01-07 | 2,150,000 | 40,000 | 0.12 | 1,739,660,739 | 731,000 | 0.340 | 2015-01-05 |
| 160 | 2015-01-06 | 2,110,000 | 50,000 | 0.12 | 1,739,660,739 | 727,950 | 0.345 | 2015-01-02 |
| 161 | 2014-12-29 | 2,060,000 | -95,000 | 0.12 | 1,739,660,739 | 710,700 | 0.345 | 2014-12-22 |
| 162 | 2014-12-23 | 2,155,000 | 80,000 | 0.12 | 1,739,660,739 | 765,025 | 0.355 | 2014-12-19 |
| 163 | 2014-12-19 | 2,075,000 | -90,000 | 0.12 | 1,739,660,739 | 726,250 | 0.350 | 2014-12-17 |
| 164 | 2014-12-16 | 2,165,000 | 10,000 | 0.12 | 1,739,660,739 | 638,675 | 0.295 | 2014-12-12 |
| 165 | 2014-12-15 | 2,155,000 | -90,000 | 0.12 | 1,739,660,739 | 603,400 | 0.280 | 2014-12-11 |
| 166 | 2014-12-12 | 2,245,000 | 60,000 | 0.13 | 1,739,660,739 | 639,825 | 0.285 | 2014-12-10 |
| 167 | 2014-12-11 | 2,185,000 | 30,000 | 0.13 | 1,739,660,739 | 600,875 | 0.275 | 2014-12-09 |
| 168 | 2014-12-04 | 2,155,000 | 890,000 | 0.12 | 1,739,660,739 | 678,825 | 0.315 | 2014-12-02 |
| 169 | 2014-12-01 | 1,265,000 | -130,000 | 0.07 | 1,739,660,739 | 461,725 | 0.365 | 2014-11-27 |
| 170 | 2014-11-28 | 1,395,000 | 65,000 | 0.08 | 1,739,660,739 | 460,350 | 0.330 | 2014-11-26 |
| 171 | 2014-11-27 | 1,330,000 | -10,000 | 0.08 | 1,739,660,739 | 452,200 | 0.340 | 2014-11-25 |
| 172 | 2014-11-26 | 1,340,000 | 70,000 | 0.08 | 1,739,660,739 | 455,600 | 0.340 | 2014-11-24 |
| 173 | 2014-11-21 | 1,270,000 | 80,000 | 0.07 | 1,739,660,739 | 431,800 | 0.340 | 2014-11-19 |
| 174 | 2014-11-20 | 1,190,000 | 90,000 | 0.07 | 1,739,660,739 | 392,700 | 0.330 | 2014-11-18 |
| 175 | 2014-11-04 | 1,100,000 | 1,100,000 | 0.06 | 1,739,660,739 | 385,000 | 0.350 | 2014-10-31 |
Copyright & disclaimer, Privacy policy