Novautek Technologies Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-12 | 1,911,846,687 | -900,000 | 205 | 62.5787 | 3,055,105,739 | 2025-10-31 |
| 2 | 2025-11-04 | 1,912,746,687 | 36,000 | 205 | 62.6082 | 3,055,105,739 | 2025-10-31 |
| 3 | 2025-10-31 | 1,912,710,687 | 7,500 | 204 | 62.6070 | 3,055,105,739 | 2025-10-31 |
| 4 | 2025-10-08 | 1,912,703,187 | 30,000 | 210 | 62.6068 | 3,055,105,739 | 2025-09-30 |
| 5 | 2025-07-24 | 1,912,673,187 | 30,000 | 207 | 62.6058 | 3,055,105,739 | 2025-06-30 |
| 6 | 2025-06-06 | 1,912,643,187 | 20,000 | 209 | 62.6048 | 3,055,105,739 | 2025-05-31 |
| 7 | 2025-05-28 | 1,912,623,187 | 15,000 | 209 | 62.6042 | 3,055,105,739 | 2025-04-30 |
| 8 | 2025-05-27 | 1,912,608,187 | 50,000 | 209 | 62.6037 | 3,055,105,739 | 2025-04-30 |
| 9 | 2025-05-22 | 1,912,558,187 | 183,035 | 209 | 62.6020 | 3,055,105,739 | 2025-04-30 |
| 10 | 2025-05-20 | 1,912,375,152 | 15,020 | 210 | 62.5960 | 3,055,105,739 | 2025-04-30 |
| 11 | 2025-04-28 | 1,912,360,132 | 75,000 | 211 | 62.5955 | 3,055,105,739 | 2025-03-31 |
| 12 | 2025-03-31 | 1,912,285,132 | 45,000 | 213 | 62.5931 | 3,055,105,739 | 2025-03-31 |
| 13 | 2025-03-07 | 1,912,240,132 | 151,016 | 210 | 62.5916 | 3,055,105,739 | 2025-02-28 |
| 14 | 2025-02-13 | 1,912,089,116 | 118,214 | 200 | 62.5867 | 3,055,105,739 | 2025-01-31 |
| 15 | 2025-02-10 | 1,911,970,902 | 100,000 | 199 | 62.5828 | 3,055,105,739 | 2025-01-31 |
| 16 | 2025-01-20 | 1,911,870,902 | -10,000 | 200 | 62.5795 | 3,055,105,739 | 2024-12-31 |
| 17 | 2024-12-13 | 1,911,880,902 | 200,000 | 199 | 62.5799 | 3,055,105,739 | 2024-11-30 |
| 18 | 2024-11-29 | 1,911,680,902 | 37,500 | 200 | 62.5733 | 3,055,105,739 | 2024-10-31 |
| 19 | 2024-11-20 | 1,911,643,402 | 60,000 | 199 | 62.5721 | 3,055,105,739 | 2024-10-31 |
| 20 | 2024-11-05 | 1,911,583,402 | -200,000 | 200 | 62.5701 | 3,055,105,739 | 2024-10-31 |
| 21 | 2024-10-28 | 1,911,783,402 | 210,000 | 200 | 62.5767 | 3,055,105,739 | 2024-09-30 |
| 22 | 2024-09-25 | 1,911,573,402 | 30,000 | 201 | 62.5698 | 3,055,105,739 | 2024-08-31 |
| 23 | 2024-08-21 | 1,911,543,402 | 90,000 | 201 | 62.5688 | 3,055,105,739 | 2024-07-31 |
| 24 | 2024-08-12 | 1,911,453,402 | -200,000 | 201 | 62.5659 | 3,055,105,739 | 2024-07-31 |
| 25 | 2024-07-16 | 1,911,653,402 | -10,000 | 201 | 62.5724 | 3,055,105,739 | 2024-06-30 |
| 26 | 2024-06-26 | 1,911,663,402 | 11 | 203 | 62.5727 | 3,055,105,739 | 2024-05-31 |
| 27 | 2024-06-06 | 1,911,663,391 | 100,000 | 202 | 62.5727 | 3,055,105,739 | 2024-05-31 |
| 28 | 2024-04-25 | 1,911,563,391 | -100,000 | 202 | 62.5695 | 3,055,105,739 | 2024-03-31 |
| 29 | 2024-02-27 | 1,911,663,391 | 70,000 | 205 | 62.5727 | 3,055,105,739 | 2024-01-31 |
| 30 | 2024-02-26 | 1,911,593,391 | 300,000 | 206 | 62.5704 | 3,055,105,739 | 2024-01-31 |
| 31 | 2024-02-07 | 1,911,293,391 | 9,260,000 | 205 | 62.5606 | 3,055,105,739 | 2024-01-31 |
| 32 | 2024-01-05 | 1,902,033,391 | 20,000 | 206 | 62.2575 | 3,055,105,739 | 2023-12-31 |
| 33 | 2023-12-13 | 1,902,013,391 | -60,000 | 207 | 62.2569 | 3,055,105,739 | 2023-11-30 |
| 34 | 2023-12-08 | 1,902,073,391 | -9,200,000 | 207 | 62.2588 | 3,055,105,739 | 2023-11-30 |
| 35 | 2023-09-19 | 1,911,273,391 | 8,400 | 208 | 76.2951 | 2,505,105,739 | 2023-08-31 |
| 36 | 2023-09-04 | 1,911,264,991 | 130,000 | 209 | 76.2948 | 2,505,105,739 | 2023-08-31 |
| 37 | 2023-07-19 | 1,911,134,991 | 35,000 | 211 | 76.2896 | 2,505,105,739 | 2023-06-30 |
| 38 | 2023-07-06 | 1,911,099,991 | 10,000 | 211 | 76.2882 | 2,505,105,739 | 2023-06-30 |
| 39 | 2023-06-29 | 1,911,089,991 | 30,000 | 211 | 76.2878 | 2,505,105,739 | 2023-05-31 |
| 40 | 2023-05-30 | 1,911,059,991 | 11 | 211 | 76.2866 | 2,505,105,739 | 2023-04-30 |
| 41 | 2023-03-16 | 1,911,059,980 | 20,000 | 211 | 76.2866 | 2,505,105,739 | 2023-02-28 |
| 42 | 2023-03-15 | 1,911,039,980 | 2,000 | 211 | 76.2858 | 2,505,105,739 | 2023-02-28 |
| 43 | 2023-02-22 | 1,911,037,980 | -15,091 | 213 | 76.2857 | 2,505,105,739 | 2023-01-31 |
| 44 | 2023-02-20 | 1,911,053,071 | 150,000 | 214 | 76.2863 | 2,505,105,739 | 2023-01-31 |
| 45 | 2023-02-03 | 1,910,903,071 | 20,000 | 214 | 76.2803 | 2,505,105,739 | 2023-01-31 |
| 46 | 2022-11-23 | 1,910,883,071 | 10,000 | 214 | 76.2795 | 2,505,105,739 | 2022-10-31 |
| 47 | 2022-10-18 | 1,910,873,071 | 300,000 | 215 | 76.2791 | 2,505,105,739 | 2022-09-30 |
| 48 | 2022-09-29 | 1,910,573,071 | -300,000 | 215 | 76.2672 | 2,505,105,739 | 2022-08-31 |
| 49 | 2022-06-29 | 1,910,873,071 | 7,551 | 214 | 76.2791 | 2,505,105,739 | 2022-05-31 |
| 50 | 2022-06-14 | 1,910,865,520 | 40,000 | 217 | 76.2788 | 2,505,105,739 | 2022-05-31 |
| 51 | 2022-04-01 | 1,910,825,520 | 150,000 | 217 | 76.2772 | 2,505,105,739 | 2022-03-31 |
| 52 | 2021-10-20 | 1,910,675,520 | -29 | 218 | 76.2713 | 2,505,105,739 | 2021-09-30 |
| 53 | 2021-10-06 | 1,910,675,549 | 11 | 219 | 76.2713 | 2,505,105,739 | 2021-09-30 |
| 54 | 2021-09-27 | 1,910,675,538 | 150,000 | 218 | 76.2713 | 2,505,105,739 | 2021-08-31 |
| 55 | 2021-09-07 | 1,910,525,538 | 181 | 218 | 76.2653 | 2,505,105,739 | 2021-08-31 |
| 56 | 2021-09-01 | 1,910,525,357 | 5,000 | 218 | 76.2653 | 2,505,105,739 | 2021-08-31 |
| 57 | 2021-07-14 | 1,910,520,357 | 3,000 | 219 | 76.2651 | 2,505,105,739 | 2021-06-30 |
| 58 | 2021-07-02 | 1,910,517,357 | -5,000 | 220 | 76.2649 | 2,505,105,739 | 2021-06-30 |
| 59 | 2021-05-18 | 1,910,522,357 | 50,000 | 222 | 76.2651 | 2,505,105,739 | 2021-04-30 |
| 60 | 2021-04-20 | 1,910,472,357 | 3,000 | 223 | 76.2631 | 2,505,105,739 | 2021-03-31 |
| 61 | 2021-03-31 | 1,910,469,357 | 5,400 | 224 | 76.2630 | 2,505,105,739 | 2021-03-31 |
| 62 | 2021-03-08 | 1,910,463,957 | 10,000 | 226 | 76.2628 | 2,505,105,739 | 2021-02-28 |
| 63 | 2021-03-04 | 1,910,453,957 | -420,000 | 226 | 76.2624 | 2,505,105,739 | 2021-02-28 |
| 64 | 2021-01-07 | 1,910,873,957 | 30,041 | 225 | 76.2792 | 2,505,105,739 | 2020-12-31 |
| 65 | 2020-12-23 | 1,910,843,916 | 10,000 | 226 | 76.2780 | 2,505,105,739 | 2020-11-30 |
| 66 | 2020-12-03 | 1,910,833,916 | 500,000 | 226 | 76.2776 | 2,505,105,739 | 2020-11-30 |
| 67 | 2020-11-30 | 1,910,333,916 | 27,039 | 226 | 76.2576 | 2,505,105,739 | 2020-11-30 |
| 68 | 2020-11-25 | 1,910,306,877 | 20,000 | 226 | 76.2565 | 2,505,105,739 | 2020-10-31 |
| 69 | 2020-10-27 | 1,910,286,877 | 10,000 | 227 | 76.2557 | 2,505,105,739 | 2020-09-30 |
| 70 | 2020-10-15 | 1,910,276,877 | 20,000 | 227 | 76.2553 | 2,505,105,739 | 2020-09-30 |
| 71 | 2020-07-14 | 1,910,256,877 | 40,000 | 229 | 76.2545 | 2,505,105,739 | 2020-06-30 |
| 72 | 2020-06-29 | 1,910,216,877 | 77,400 | 230 | 76.2529 | 2,505,105,739 | 2020-05-31 |
| 73 | 2020-06-15 | 1,910,139,477 | 20,000 | 230 | 76.2499 | 2,505,105,739 | 2020-05-31 |
| 74 | 2020-05-21 | 1,910,119,477 | -100,000 | 232 | 76.2491 | 2,505,105,739 | 2020-04-30 |
| 75 | 2020-05-19 | 1,910,219,477 | 30,000 | 233 | 76.2530 | 2,505,105,739 | 2020-04-30 |
| 76 | 2020-05-12 | 1,910,189,477 | 235,000 | 233 | 76.2519 | 2,505,105,739 | 2020-04-30 |
| 77 | 2020-03-10 | 1,909,954,477 | 10,000 | 234 | 76.2425 | 2,505,105,739 | 2020-02-29 |
| 78 | 2020-01-08 | 1,909,944,477 | -180,000 | 235 | 76.2421 | 2,505,105,739 | 2019-12-31 |
| 79 | 2019-12-03 | 1,910,124,477 | 70,000 | 238 | 76.2493 | 2,505,105,739 | 2019-11-30 |
| 80 | 2019-11-20 | 1,910,054,477 | 10,000 | 239 | 76.2465 | 2,505,105,739 | 2019-10-31 |
| 81 | 2019-10-31 | 1,910,044,477 | 121,720,000 | 239 | 76.2461 | 2,505,105,739 | 2019-10-31 |
| 82 | 2019-10-23 | 1,788,324,477 | 113,224,000 | 238 | 71.3872 | 2,505,105,739 | 2019-09-30 |
| 83 | 2019-09-06 | 1,675,100,477 | -235,000 | 239 | 66.8675 | 2,505,105,739 | 2019-08-31 |
| 84 | 2019-08-27 | 1,675,335,477 | 15,051 | 240 | 66.8768 | 2,505,105,739 | 2019-07-31 |
| 85 | 2019-07-25 | 1,675,320,426 | 15,173 | 241 | 66.8762 | 2,505,105,739 | 2019-06-30 |
| 86 | 2019-07-11 | 1,675,305,253 | 300,000 | 242 | 66.8756 | 2,505,105,739 | 2019-06-30 |
| 87 | 2019-07-08 | 1,675,005,253 | 100,000 | 241 | 66.8637 | 2,505,105,739 | 2019-06-30 |
| 88 | 2019-06-28 | 1,674,905,253 | -45,735,000 | 242 | 66.8597 | 2,505,105,739 | 2019-05-31 |
| 89 | 2019-06-24 | 1,720,640,253 | -126,385,000 | 242 | 68.6853 | 2,505,105,739 | 2019-05-31 |
| 90 | 2019-06-21 | 1,847,025,253 | -556,660,000 | 242 | 73.7304 | 2,505,105,739 | 2019-05-31 |
| 91 | 2019-06-19 | 2,403,685,253 | -78,320,000 | 242 | 95.9514 | 2,505,105,739 | 2019-05-31 |
| 92 | 2019-03-18 | 2,482,005,253 | 606,000 | 243 | 99.0779 | 2,505,105,739 | 2019-02-28 |
| 93 | 2019-03-11 | 2,481,399,253 | 2,000 | 242 | 99.0537 | 2,505,105,739 | 2019-02-28 |
| 94 | 2019-03-08 | 2,481,397,253 | -8,000 | 243 | 99.0536 | 2,505,105,739 | 2019-02-28 |
| 95 | 2019-01-24 | 2,481,405,253 | 10,000 | 245 | 99.0539 | 2,505,105,739 | 2018-12-31 |
| 96 | 2019-01-17 | 2,481,395,253 | 5,000 | 245 | 99.0535 | 2,505,105,739 | 2018-12-31 |
| 97 | 2018-12-05 | 2,481,390,253 | 5,940,000 | 242 | 99.0533 | 2,505,105,739 | 2018-11-30 |
| 98 | 2018-11-30 | 2,475,450,253 | 10,000 | 242 | 98.8162 | 2,505,105,739 | 2018-11-30 |
| 99 | 2018-11-15 | 2,475,440,253 | 10,000 | 243 | 98.8158 | 2,505,105,739 | 2018-10-31 |
| 100 | 2018-10-09 | 2,475,430,253 | 45,030 | 241 | 98.8154 | 2,505,105,739 | 2018-09-30 |
| 101 | 2018-09-21 | 2,475,385,223 | 3,600 | 243 | 98.8136 | 2,505,105,739 | 2018-08-31 |
| 102 | 2018-09-12 | 2,475,381,623 | 20,000 | 242 | 98.8135 | 2,505,105,739 | 2018-08-31 |
| 103 | 2018-07-24 | 2,475,361,623 | 100 | 244 | 98.8127 | 2,505,105,739 | 2018-06-30 |
| 104 | 2018-04-16 | 2,475,361,523 | 96 | 248 | 98.8127 | 2,505,105,739 | 2018-03-31 |
| 105 | 2018-04-09 | 2,475,361,427 | -5,940,000 | 248 | 98.8127 | 2,505,105,739 | 2018-03-31 |
| 106 | 2018-03-29 | 2,481,301,427 | 1,000 | 249 | 99.0498 | 2,505,105,739 | 2018-02-28 |
| 107 | 2018-03-27 | 2,481,300,427 | -2,044 | 248 | 99.0497 | 2,505,105,739 | 2018-02-28 |
| 108 | 2018-01-15 | 2,481,302,471 | 15,000 | 253 | 99.0498 | 2,505,105,739 | 2017-12-31 |
| 109 | 2018-01-11 | 2,481,287,471 | 10,000 | 257 | 99.0492 | 2,505,105,739 | 2017-12-31 |
| 110 | 2018-01-09 | 2,481,277,471 | 20,000 | 258 | 99.0488 | 2,505,105,739 | 2017-12-31 |
| 111 | 2017-12-21 | 2,481,257,471 | 50,000 | 259 | 99.0480 | 2,505,105,739 | 2017-11-30 |
| 112 | 2017-12-19 | 2,481,207,471 | 7,505 | 260 | 99.0460 | 2,505,105,739 | 2017-11-30 |
| 113 | 2017-12-15 | 2,481,199,966 | 22,520 | 256 | 99.0457 | 2,505,105,739 | 2017-11-30 |
| 114 | 2017-11-29 | 2,481,177,446 | 100 | 250 | 99.0448 | 2,505,105,739 | 2017-10-31 |
| 115 | 2017-11-28 | 2,481,177,346 | 100 | 249 | 99.0448 | 2,505,105,739 | 2017-10-31 |
| 116 | 2017-11-17 | 2,481,177,246 | 15,000 | 254 | 99.0448 | 2,505,105,739 | 2017-10-31 |
| 117 | 2017-11-16 | 2,481,162,246 | 50,000 | 254 | 99.0442 | 2,505,105,739 | 2017-10-31 |
| 118 | 2017-09-26 | 2,481,112,246 | 417,515,000 | 248 | 99.0422 | 2,505,105,739 | 2017-09-25 |
| 119 | 2017-09-22 | 2,063,597,246 | 939 | 248 | 98.8507 | 2,087,590,739 | 2017-08-31 |
| 120 | 2017-09-19 | 2,063,596,307 | 80,000 | 248 | 98.8506 | 2,087,590,739 | 2017-08-31 |
| 121 | 2017-09-04 | 2,063,516,307 | 10,000 | 246 | 98.8468 | 2,087,590,739 | 2017-08-31 |
| 122 | 2017-08-10 | 2,063,506,307 | -50,000 | 250 | 98.8463 | 2,087,590,739 | 2017-07-31 |
| 123 | 2017-07-27 | 2,063,556,307 | 60 | 247 | 98.8487 | 2,087,590,739 | 2017-06-30 |
| 124 | 2017-07-10 | 2,063,556,247 | 11 | 249 | 98.8487 | 2,087,590,739 | 2017-06-30 |
| 125 | 2017-06-30 | 2,063,556,236 | 30,000 | 249 | 98.8487 | 2,087,590,739 | 2017-06-30 |
| 126 | 2017-06-13 | 2,063,526,236 | -10,000 | 245 | 98.8473 | 2,087,590,739 | 2017-05-31 |
| 127 | 2017-06-07 | 2,063,536,236 | 10,000 | 246 | 98.8477 | 2,087,590,739 | 2017-05-31 |
| 128 | 2017-03-22 | 2,063,526,236 | 920,000 | 254 | 98.8473 | 2,087,590,739 | 2017-02-28 |
| 129 | 2017-03-10 | 2,062,606,236 | -900,000 | 256 | 98.8032 | 2,087,590,739 | 2017-02-28 |
| 130 | 2017-02-24 | 2,063,506,236 | 82,200 | 262 | 98.8463 | 2,087,590,739 | 2017-01-31 |
| 131 | 2017-02-22 | 2,063,424,036 | 100,000 | 262 | 98.8424 | 2,087,590,739 | 2017-01-31 |
| 132 | 2017-02-08 | 2,063,324,036 | 50,000 | 267 | 98.8376 | 2,087,590,739 | 2017-01-31 |
| 133 | 2017-01-20 | 2,063,274,036 | 15,010 | 265 | 98.8352 | 2,087,590,739 | 2016-12-31 |
| 134 | 2016-12-29 | 2,063,259,026 | 1,000,000 | 266 | 98.8345 | 2,087,590,739 | 2016-11-30 |
| 135 | 2016-12-21 | 2,062,259,026 | 21,200 | 267 | 98.7866 | 2,087,590,739 | 2016-11-30 |
| 136 | 2016-12-20 | 2,062,237,826 | 100,000 | 269 | 98.7855 | 2,087,590,739 | 2016-11-30 |
| 137 | 2016-12-06 | 2,062,137,826 | 35,105 | 267 | 98.7808 | 2,087,590,739 | 2016-11-30 |
| 138 | 2016-11-30 | 2,062,102,721 | 20,000 | 270 | 98.7791 | 2,087,590,739 | 2016-11-30 |
| 139 | 2016-11-28 | 2,062,082,721 | 335,591 | 273 | 98.7781 | 2,087,590,739 | 2016-10-31 |
| 140 | 2016-11-25 | 2,061,747,130 | 1,100,000 | 271 | 98.7620 | 2,087,590,739 | 2016-10-31 |
| 141 | 2016-11-22 | 2,060,647,130 | 5,000 | 273 | 98.7093 | 2,087,590,739 | 2016-10-31 |
| 142 | 2016-11-21 | 2,060,642,130 | 330,000 | 269 | 98.7091 | 2,087,590,739 | 2016-10-31 |
| 143 | 2016-11-18 | 2,060,312,130 | 460,711 | 268 | 98.6933 | 2,087,590,739 | 2016-10-31 |
| 144 | 2016-11-11 | 2,059,851,419 | 1,800,000 | 263 | 98.6712 | 2,087,590,739 | 2016-10-31 |
| 145 | 2016-11-07 | 2,058,051,419 | 206 | 263 | 98.5850 | 2,087,590,739 | 2016-10-31 |
| 146 | 2016-11-03 | 2,058,051,213 | 280,000 | 261 | 98.5850 | 2,087,590,739 | 2016-10-31 |
| 147 | 2016-11-01 | 2,057,771,213 | 100,000 | 260 | 98.5716 | 2,087,590,739 | 2016-10-31 |
| 148 | 2016-10-20 | 2,057,671,213 | 5,010 | 261 | 98.5668 | 2,087,590,739 | 2016-09-30 |
| 149 | 2016-10-12 | 2,057,666,203 | 60,000 | 261 | 98.5666 | 2,087,590,739 | 2016-09-30 |
| 150 | 2016-10-06 | 2,057,606,203 | -1,000 | 263 | 98.5637 | 2,087,590,739 | 2016-09-30 |
| 151 | 2016-10-05 | 2,057,607,203 | 230,000 | 264 | 98.5637 | 2,087,590,739 | 2016-09-30 |
| 152 | 2016-09-30 | 2,057,377,203 | 30 | 265 | 98.5527 | 2,087,590,739 | 2016-09-30 |
| 153 | 2016-09-29 | 2,057,377,173 | -280,000 | 268 | 98.5527 | 2,087,590,739 | 2016-08-31 |
| 154 | 2016-09-27 | 2,057,657,173 | 40,000 | 264 | 98.5661 | 2,087,590,739 | 2016-08-31 |
| 155 | 2016-09-23 | 2,057,617,173 | 35,000 | 269 | 98.5642 | 2,087,590,739 | 2016-08-31 |
| 156 | 2016-09-22 | 2,057,582,173 | 20,000 | 265 | 98.5625 | 2,087,590,739 | 2016-08-31 |
| 157 | 2016-09-21 | 2,057,562,173 | 205,000 | 264 | 98.5616 | 2,087,590,739 | 2016-08-31 |
| 158 | 2016-09-20 | 2,057,357,173 | 415,466 | 264 | 98.5517 | 2,087,590,739 | 2016-08-31 |
| 159 | 2016-09-19 | 2,056,941,707 | 350,071 | 268 | 98.5318 | 2,087,590,739 | 2016-08-31 |
| 160 | 2016-09-15 | 2,056,591,636 | 700,000 | 258 | 98.5151 | 2,087,590,739 | 2016-08-31 |
| 161 | 2016-09-13 | 2,055,891,636 | 1,000 | 263 | 98.4815 | 2,087,590,739 | 2016-08-31 |
| 162 | 2016-08-31 | 2,055,890,636 | 28,000 | 262 | 98.4815 | 2,087,590,739 | 2016-08-31 |
| 163 | 2016-08-26 | 2,055,862,636 | 40,000 | 266 | 98.4802 | 2,087,590,739 | 2016-07-31 |
| 164 | 2016-08-15 | 2,055,822,636 | 10,000 | 268 | 98.4782 | 2,087,590,739 | 2016-07-31 |
| 165 | 2016-08-12 | 2,055,812,636 | 5,000 | 268 | 98.4778 | 2,087,590,739 | 2016-07-31 |
| 166 | 2016-07-22 | 2,055,807,636 | 807 | 279 | 98.4775 | 2,087,590,739 | 2016-06-30 |
| 167 | 2016-07-05 | 2,055,806,829 | 570,000 | 275 | 98.4775 | 2,087,590,739 | 2016-06-30 |
| 168 | 2016-06-23 | 2,055,236,829 | -210,000 | 278 | 98.4502 | 2,087,590,739 | 2016-05-31 |
| 169 | 2016-06-14 | 2,055,446,829 | 290,000 | 276 | 98.4602 | 2,087,590,739 | 2016-05-31 |
| 170 | 2016-06-07 | 2,055,156,829 | 420,000 | 273 | 98.4463 | 2,087,590,739 | 2016-05-31 |
| 171 | 2016-05-17 | 2,054,736,829 | 250,000 | 276 | 98.4262 | 2,087,590,739 | 2016-04-30 |
| 172 | 2016-05-16 | 2,054,486,829 | 502,032 | 276 | 98.4143 | 2,087,590,739 | 2016-04-30 |
| 173 | 2016-05-13 | 2,053,984,797 | 15,979 | 276 | 98.3902 | 2,087,590,739 | 2016-04-30 |
| 174 | 2016-05-10 | 2,053,968,818 | -40,000 | 278 | 98.3894 | 2,087,590,739 | 2016-04-30 |
| 175 | 2016-05-04 | 2,054,008,818 | 30,000 | 280 | 98.3914 | 2,087,590,739 | 2016-04-30 |
| 176 | 2016-04-13 | 2,053,978,818 | 100 | 280 | 98.3899 | 2,087,590,739 | 2016-03-31 |
| 177 | 2016-04-07 | 2,053,978,718 | 443 | 281 | 98.3899 | 2,087,590,739 | 2016-03-31 |
| 178 | 2016-04-06 | 2,053,978,275 | 65 | 281 | 98.3899 | 2,087,590,739 | 2016-03-31 |
| 179 | 2016-03-31 | 2,053,978,210 | -30,000 | 282 | 98.3899 | 2,087,590,739 | 2016-03-31 |
| 180 | 2016-03-18 | 2,054,008,210 | 30,000 | 283 | 98.3913 | 2,087,590,739 | 2016-02-29 |
| 181 | 2016-03-10 | 2,053,978,210 | -10,000 | 280 | 98.3899 | 2,087,590,739 | 2016-02-29 |
| 182 | 2016-02-03 | 2,053,988,210 | 20 | 278 | 98.3904 | 2,087,590,739 | 2016-01-31 |
| 183 | 2016-02-02 | 2,053,988,190 | -204 | 278 | 98.3904 | 2,087,590,739 | 2016-01-31 |
| 184 | 2016-01-11 | 2,053,988,394 | 5,010 | 282 | 98.3904 | 2,087,590,739 | 2015-12-31 |
| 185 | 2015-12-29 | 2,053,983,384 | 347,930,000 | 278 | 98.3901 | 2,087,590,739 | 2015-12-24 |
| 186 | 2015-12-23 | 1,706,053,384 | 110 | 279 | 98.0682 | 1,739,660,739 | 2015-11-30 |
| 187 | 2015-12-16 | 1,706,053,274 | 14 | 280 | 98.0682 | 1,739,660,739 | 2015-11-30 |
| 188 | 2015-12-14 | 1,706,053,260 | -19,998 | 281 | 98.0682 | 1,739,660,739 | 2015-11-30 |
| 189 | 2015-12-11 | 1,706,073,258 | 56 | 280 | 98.0693 | 1,739,660,739 | 2015-11-30 |
| 190 | 2015-12-09 | 1,706,073,202 | 10 | 282 | 98.0693 | 1,739,660,739 | 2015-11-30 |
| 191 | 2015-11-17 | 1,706,073,192 | 102,400 | 281 | 98.0693 | 1,739,660,739 | 2015-10-31 |
| 192 | 2015-11-10 | 1,705,970,792 | 10,000 | 280 | 98.0634 | 1,739,660,739 | 2015-10-31 |
| 193 | 2015-11-03 | 1,705,960,792 | 2,044 | 283 | 98.0628 | 1,739,660,739 | 2015-10-31 |
| 194 | 2015-10-28 | 1,705,958,748 | 5,000 | 284 | 98.0627 | 1,739,660,739 | 2015-09-30 |
| 195 | 2015-10-23 | 1,705,953,748 | 3,295,028 | 283 | 98.0624 | 1,739,660,739 | 2015-09-30 |
| 196 | 2015-10-05 | 1,702,658,720 | 1,000 | 282 | 97.8730 | 1,739,660,739 | 2015-09-30 |
| 197 | 2015-09-30 | 1,702,657,720 | 5,204 | 284 | 97.8730 | 1,739,660,739 | 2015-09-30 |
| 198 | 2015-09-25 | 1,702,652,516 | 30 | 283 | 97.8727 | 1,739,660,739 | 2015-08-31 |
| 199 | 2015-09-22 | 1,702,652,486 | 38 | 283 | 97.8727 | 1,739,660,739 | 2015-08-31 |
| 200 | 2015-08-06 | 1,702,652,448 | -45,000 | 285 | 97.8727 | 1,739,660,739 | 2015-07-31 |
| 201 | 2015-07-27 | 1,702,697,448 | 15,000 | 286 | 97.8753 | 1,739,660,739 | 2015-06-30 |
| 202 | 2015-07-20 | 1,702,682,448 | 10,000 | 285 | 97.8744 | 1,739,660,739 | 2015-06-30 |
| 203 | 2015-07-17 | 1,702,672,448 | 45,000 | 286 | 97.8738 | 1,739,660,739 | 2015-06-30 |
| 204 | 2015-07-13 | 1,702,627,448 | 1,140,000 | 284 | 97.8712 | 1,739,660,739 | 2015-06-30 |
| 205 | 2015-07-03 | 1,701,487,448 | 531,096 | 288 | 97.8057 | 1,739,660,739 | 2015-06-30 |
| 206 | 2015-06-29 | 1,700,956,352 | 50,000 | 286 | 97.7752 | 1,739,660,739 | 2015-05-31 |
| 207 | 2015-06-26 | 1,700,906,352 | 10,000 | 284 | 97.7723 | 1,739,660,739 | 2015-05-31 |
| 208 | 2015-06-24 | 1,700,896,352 | 30,000 | 283 | 97.7717 | 1,739,660,739 | 2015-05-31 |
| 209 | 2015-06-22 | 1,700,866,352 | 6,914 | 281 | 97.7700 | 1,739,660,739 | 2015-05-31 |
| 210 | 2015-06-18 | 1,700,859,438 | -45,000 | 281 | 97.7696 | 1,739,660,739 | 2015-05-31 |
| 211 | 2015-06-15 | 1,700,904,438 | 64,084 | 279 | 97.7722 | 1,739,660,739 | 2015-05-31 |
| 212 | 2015-06-05 | 1,700,840,354 | 75,000 | 270 | 97.7685 | 1,739,660,739 | 2015-05-31 |
| 213 | 2015-06-03 | 1,700,765,354 | 275,000 | 268 | 97.7642 | 1,739,660,739 | 2015-05-31 |
| 214 | 2015-06-02 | 1,700,490,354 | 359,504 | 268 | 97.7484 | 1,739,660,739 | 2015-05-31 |
| 215 | 2015-06-01 | 1,700,130,850 | 60,000 | 267 | 97.7277 | 1,739,660,739 | 2015-05-31 |
| 216 | 2015-05-27 | 1,700,070,850 | 100,000 | 268 | 97.7243 | 1,739,660,739 | 2015-04-30 |
| 217 | 2015-05-22 | 1,699,970,850 | 20,000 | 265 | 97.7185 | 1,739,660,739 | 2015-04-30 |
| 218 | 2015-05-20 | 1,699,950,850 | 163,809 | 267 | 97.7174 | 1,739,660,739 | 2015-04-30 |
| 219 | 2015-05-19 | 1,699,787,041 | 10,000 | 265 | 97.7080 | 1,739,660,739 | 2015-04-30 |
| 220 | 2015-05-15 | 1,699,777,041 | 10,000 | 269 | 97.7074 | 1,739,660,739 | 2015-04-30 |
| 221 | 2015-05-14 | 1,699,767,041 | 10,010,056 | 260 | 97.7068 | 1,739,660,739 | 2015-04-30 |
| 222 | 2015-05-13 | 1,689,756,985 | 570,000 | 260 | 97.1314 | 1,739,660,739 | 2015-04-30 |
| 223 | 2015-05-12 | 1,689,186,985 | 20,000 | 262 | 97.0986 | 1,739,660,739 | 2015-04-30 |
| 224 | 2015-05-11 | 1,689,166,985 | 132,359 | 262 | 97.0975 | 1,739,660,739 | 2015-04-30 |
| 225 | 2015-04-29 | 1,689,034,626 | 6,000 | 263 | 97.0899 | 1,739,660,739 | 2015-03-31 |
| 226 | 2015-04-24 | 1,689,028,626 | 100,000 | 263 | 97.0895 | 1,739,660,739 | 2015-03-31 |
| 227 | 2015-04-23 | 1,688,928,626 | 180,406 | 263 | 97.0838 | 1,739,660,739 | 2015-03-31 |
| 228 | 2015-04-20 | 1,688,748,220 | 600,000 | 262 | 97.0734 | 1,739,660,739 | 2015-03-31 |
| 229 | 2015-04-17 | 1,688,148,220 | 50,000 | 262 | 97.0389 | 1,739,660,739 | 2015-03-31 |
| 230 | 2015-04-13 | 1,688,098,220 | 100,000 | 268 | 97.0361 | 1,739,660,739 | 2015-03-31 |
| 231 | 2015-03-30 | 1,687,998,220 | 10,000 | 266 | 97.0303 | 1,739,660,739 | 2015-02-28 |
| 232 | 2015-03-25 | 1,687,988,220 | 60,000 | 266 | 97.0297 | 1,739,660,739 | 2015-02-28 |
| 233 | 2015-03-23 | 1,687,928,220 | 4,500,000 | 269 | 97.0263 | 1,739,660,739 | 2015-02-28 |
| 234 | 2015-03-18 | 1,683,428,220 | 5,295 | 265 | 96.7676 | 1,739,660,739 | 2015-02-28 |
| 235 | 2015-03-09 | 1,683,422,925 | 2,032 | 267 | 96.7673 | 1,739,660,739 | 2015-02-28 |
| 236 | 2015-01-16 | 1,683,420,893 | 10,000 | 270 | 96.7672 | 1,739,660,739 | 2014-12-31 |
| 237 | 2014-12-22 | 1,683,410,893 | 200,000 | 277 | 96.7666 | 1,739,660,739 | 2014-11-30 |
| 238 | 2014-12-16 | 1,683,210,893 | 7,729 | 272 | 96.7551 | 1,739,660,739 | 2014-11-30 |
| 239 | 2014-12-08 | 1,683,203,164 | 20,000 | 271 | 96.7547 | 1,739,660,739 | 2014-11-30 |
| 240 | 2014-12-03 | 1,683,183,164 | 180,000 | 261 | 96.7535 | 1,739,660,739 | 2014-11-30 |
| 241 | 2014-12-02 | 1,683,003,164 | 8,119,795 | 261 | 96.7432 | 1,739,660,739 | 2014-11-30 |
| 242 | 2014-11-28 | 1,674,883,369 | 465,881,500 | 259 | 96.2764 | 1,739,660,739 | 2014-10-31 |
| 243 | 2014-11-21 | 1,209,001,869 | 251,016 | 263 | 69.4964 | 1,739,660,739 | 2014-10-31 |
| 244 | 2014-11-17 | 1,208,750,853 | -2,680 | 262 | 69.4820 | 1,739,660,739 | 2014-10-31 |
| 245 | 2014-11-13 | 1,208,753,533 | -1 | 261 | 69.4821 | 1,739,660,739 | 2014-10-31 |
| 246 | 2014-11-12 | 1,208,753,534 | 225,000 | 261 | 69.4821 | 1,739,660,739 | 2014-10-31 |
| 247 | 2014-11-11 | 1,208,528,534 | 2,000,000 | 260 | 69.4692 | 1,739,660,739 | 2014-10-31 |
| 248 | 2014-11-07 | 1,206,528,534 | 500 | 261 | 69.3542 | 1,739,660,739 | 2014-10-31 |
| 249 | 2014-10-31 | 1,206,528,034 | 66,500,000 | 262 | 69.3542 | 1,739,660,739 | 2014-10-31 |
| 250 | 2014-10-30 | 1,140,028,034 | 45,974,999 | 262 | 65.5316 | 1,739,660,739 | 2014-09-30 |
| 251 | 2014-10-29 | 1,094,053,035 | 270,000,000 | 261 | 62.8889 | 1,739,660,739 | 2014-09-30 |
| 252 | 2014-10-15 | 824,053,035 | -300 | 264 | 47.3686 | 1,739,660,739 | 2014-09-30 |
| 253 | 2014-10-10 | 824,053,335 | 10,300 | 267 | 47.3686 | 1,739,660,739 | 2014-09-30 |
| 254 | 2014-10-09 | 824,043,035 | 5,000 | 267 | 47.3680 | 1,739,660,739 | 2014-09-30 |
| 255 | 2014-10-08 | 824,038,035 | -626 | 266 | 47.3677 | 1,739,660,739 | 2014-09-30 |
| 256 | 2014-10-07 | 824,038,661 | 248,522 | 264 | 47.3678 | 1,739,660,739 | 2014-09-30 |
| 257 | 2014-10-06 | 823,790,139 | -10,000 | 265 | 47.3535 | 1,739,660,739 | 2014-09-30 |
| 258 | 2014-09-30 | 823,800,139 | 230,625 | 265 | 47.3541 | 1,739,660,739 | 2014-09-30 |
| 259 | 2014-09-29 | 823,569,514 | 160,091 | 268 | 47.3408 | 1,739,660,739 | 2014-08-31 |
| 260 | 2014-09-26 | 823,409,423 | 38,100 | 260 | 47.3316 | 1,739,660,739 | 2014-08-31 |
| 261 | 2014-09-25 | 823,371,323 | -10,000 | 261 | 47.3294 | 1,739,660,739 | 2014-08-31 |
| 262 | 2014-09-24 | 823,381,323 | 1,295 | 261 | 47.3300 | 1,739,660,739 | 2014-08-31 |
| 263 | 2014-09-23 | 823,380,028 | 4,370 | 260 | 47.3299 | 1,739,660,739 | 2014-08-31 |
| 264 | 2014-09-22 | 823,375,658 | 2,307 | 261 | 47.3297 | 1,739,660,739 | 2014-08-31 |
| 265 | 2014-09-17 | 823,373,351 | 2,185 | 258 | 47.3295 | 1,739,660,739 | 2014-08-31 |
| 266 | 2014-09-11 | 823,371,166 | 18,290 | 257 | 47.3294 | 1,739,660,739 | 2014-08-31 |
| 267 | 2014-09-10 | 823,352,876 | -150,000 | 257 | 47.3284 | 1,739,660,739 | 2014-08-31 |
| 268 | 2014-09-05 | 823,502,876 | -239,957,615 | 260 | 47.3370 | 1,739,660,739 | 2014-08-31 |
| 269 | 2014-09-04 | 1,063,460,491 | 5,126 | 260 | 61.1303 | 1,739,660,739 | 2014-08-31 |
| 270 | 2014-09-03 | 1,063,455,365 | 2,259 | 260 | 61.1300 | 1,739,660,739 | 2014-08-31 |
| 271 | 2014-09-01 | 1,063,453,106 | 15,071 | 260 | 61.1299 | 1,739,660,739 | 2014-08-31 |
| 272 | 2014-08-29 | 1,063,438,035 | 29,115 | 260 | 61.1290 | 1,739,660,739 | 2014-08-15 |
| 273 | 2014-08-28 | 1,063,408,920 | 103,021 | 260 | 61.1274 | 1,739,660,739 | 2014-08-15 |
| 274 | 2014-08-27 | 1,063,305,899 | -32,600,000 | 260 | 61.1215 | 1,739,660,739 | 2014-08-15 |
| 275 | 2014-08-26 | 1,095,905,899 | -166,284,687 | 259 | 62.9954 | 1,739,660,739 | 2014-08-15 |
| 276 | 2014-08-25 | 1,262,190,586 | -656,831 | 260 | 72.5538 | 1,739,660,739 | 2014-08-15 |
| 277 | 2014-08-22 | 1,262,847,417 | -389,974,784 | 259 | 72.5916 | 1,739,660,739 | 2014-08-15 |
| 278 | 2014-08-21 | 1,652,822,201 | 186,687 | 260 | 95.0083 | 1,739,660,739 | 2014-08-15 |
| 279 | 2014-08-20 | 1,652,635,514 | 311,224 | 258 | 94.9976 | 1,739,660,739 | 2014-08-15 |
| 280 | 2014-08-19 | 1,652,324,290 | 760,406 | 259 | 94.9797 | 1,739,660,739 | 2014-08-15 |
| 281 | 2014-08-18 | 1,651,563,884 | -18,285,228 | 259 | 94.9360 | 1,739,660,739 | 2014-08-15 |
| 282 | 2014-08-15 | 1,669,849,112 | 562,419,015 | 259 | 95.9871 | 1,739,660,739 | 2014-08-15 |
| 283 | 2014-08-13 | 1,107,430,097 | 200,000 | 253 | 95.4867 | 1,159,773,826 | 2014-07-31 |
| 284 | 2014-08-11 | 1,107,230,097 | 130,000 | 255 | 95.4695 | 1,159,773,826 | 2014-07-31 |
| 285 | 2014-08-08 | 1,107,100,097 | 85,000 | 255 | 95.4583 | 1,159,773,826 | 2014-07-31 |
| 286 | 2014-08-07 | 1,107,015,097 | 75,000 | 255 | 95.4509 | 1,159,773,826 | 2014-07-31 |
| 287 | 2014-08-05 | 1,106,940,097 | 20,004 | 255 | 95.4445 | 1,159,773,826 | 2014-07-31 |
| 288 | 2014-08-04 | 1,106,920,093 | 117,200 | 256 | 95.4428 | 1,159,773,826 | 2014-07-31 |
| 289 | 2014-08-01 | 1,106,802,893 | 390,000 | 256 | 95.4326 | 1,159,773,826 | 2014-07-31 |
| 290 | 2014-07-31 | 1,106,412,893 | 500,000 | 255 | 95.3990 | 1,159,773,826 | 2014-07-31 |
| 291 | 2014-07-30 | 1,105,912,893 | 120,000 | 256 | 95.3559 | 1,159,773,826 | 2014-06-30 |
| 292 | 2014-07-29 | 1,105,792,893 | 15,000 | 257 | 95.3456 | 1,159,773,826 | 2014-06-30 |
| 293 | 2014-07-28 | 1,105,777,893 | 1,010,000 | 257 | 95.3443 | 1,159,773,826 | 2014-06-30 |
| 294 | 2014-07-25 | 1,104,767,893 | 5,000 | 257 | 95.2572 | 1,159,773,826 | 2014-06-30 |
| 295 | 2014-07-17 | 1,104,762,893 | -22,000 | 260 | 95.2568 | 1,159,773,826 | 2014-06-30 |
| 296 | 2014-07-16 | 1,104,784,893 | -4,800 | 261 | 95.2587 | 1,159,773,826 | 2014-06-30 |
| 297 | 2014-07-15 | 1,104,789,693 | -5,500 | 261 | 95.2591 | 1,159,773,826 | 2014-06-30 |
| 298 | 2014-07-14 | 1,104,795,193 | -3,025,050 | 262 | 95.2595 | 1,159,773,826 | 2014-06-30 |
| 299 | 2014-07-11 | 1,107,820,243 | 181,086,305 | 262 | 95.5204 | 1,159,773,826 | 2014-06-30 |
| 300 | 2014-07-10 | 926,733,938 | -466,450 | 268 | 79.9064 | 1,159,773,826 | 2014-06-30 |
| 301 | 2014-07-09 | 927,200,388 | -120,540 | 270 | 79.9467 | 1,159,773,826 | 2014-06-30 |
| 302 | 2014-07-08 | 927,320,928 | -25,894 | 267 | 79.9570 | 1,159,773,826 | 2014-06-30 |
| 303 | 2014-07-04 | 927,346,822 | -5,000 | 265 | 79.9593 | 1,159,773,826 | 2014-06-30 |
| 304 | 2014-07-02 | 927,351,822 | 8,000 | 264 | 79.9597 | 1,159,773,826 | 2014-06-30 |
| 305 | 2014-06-30 | 927,343,822 | -15,000 | 264 | 79.9590 | 1,159,773,826 | 2014-06-30 |
| 306 | 2014-06-18 | 927,358,822 | 30,010,000 | 267 | 79.9603 | 1,159,773,826 | 2014-05-31 |
| 307 | 2014-06-11 | 897,348,822 | 20,000,000 | 259 | 77.3727 | 1,159,773,826 | 2014-05-31 |
| 308 | 2014-06-10 | 877,348,822 | 340,000 | 256 | 75.6483 | 1,159,773,826 | 2014-05-31 |
| 309 | 2014-06-09 | 877,008,822 | 30,000,000 | 258 | 75.6190 | 1,159,773,826 | 2014-05-31 |
| 310 | 2014-06-05 | 847,008,822 | 3,000,000 | 250 | 73.0322 | 1,159,773,826 | 2014-05-31 |
| 311 | 2014-06-04 | 844,008,822 | 130,000 | 251 | 72.7736 | 1,159,773,826 | 2014-05-31 |
| 312 | 2014-05-30 | 843,878,822 | 70,000 | 250 | 72.7624 | 1,159,773,826 | 2014-04-30 |
| 313 | 2014-05-29 | 843,808,822 | 10,000,000 | 249 | 72.7563 | 1,159,773,826 | 2014-04-30 |
| 314 | 2014-05-16 | 833,808,822 | 40,000 | 246 | 71.8941 | 1,159,773,826 | 2014-04-30 |
| 315 | 2014-05-14 | 833,768,822 | 240,000 | 246 | 71.8906 | 1,159,773,826 | 2014-04-30 |
| 316 | 2014-05-12 | 833,528,822 | 40,000 | 246 | 71.8699 | 1,159,773,826 | 2014-04-30 |
| 317 | 2014-05-02 | 833,488,822 | 10,000 | 245 | 71.8665 | 1,159,773,826 | 2014-04-30 |
| 318 | 2014-04-29 | 833,478,822 | 30,000 | 245 | 71.8656 | 1,159,773,826 | 2014-03-31 |
| 319 | 2014-04-22 | 833,448,822 | -80,000,000 | 244 | 71.8630 | 1,159,773,826 | 2014-03-31 |
| 320 | 2014-04-01 | 913,448,822 | 10,000 | 244 | 78.7609 | 1,159,773,826 | 2014-03-31 |
| 321 | 2014-03-25 | 913,438,822 | 4,770,000 | 251 | 78.7601 | 1,159,773,826 | 2014-02-28 |
| 322 | 2014-03-24 | 908,668,822 | 50,000 | 248 | 78.3488 | 1,159,773,826 | 2014-02-28 |
| 323 | 2014-03-19 | 908,618,822 | 50,000 | 248 | 78.3445 | 1,159,773,826 | 2014-02-28 |
| 324 | 2014-03-18 | 908,568,822 | -9,997,140 | 248 | 78.3402 | 1,159,773,826 | 2014-02-28 |
| 325 | 2014-03-17 | 918,565,962 | -140,000 | 249 | 79.2022 | 1,159,773,826 | 2014-02-28 |
| 326 | 2014-03-13 | 918,705,962 | -2,000,000 | 250 | 79.2142 | 1,159,773,826 | 2014-02-28 |
| 327 | 2014-03-11 | 920,705,962 | 100,000 | 250 | 79.3867 | 1,159,773,826 | 2014-02-28 |
| 328 | 2014-03-10 | 920,605,962 | -50,000 | 248 | 79.3781 | 1,159,773,826 | 2014-02-28 |
| 329 | 2014-03-07 | 920,655,962 | 300,000 | 249 | 79.3824 | 1,159,773,826 | 2014-02-28 |
| 330 | 2014-03-06 | 920,355,962 | 30,000 | 245 | 79.3565 | 1,159,773,826 | 2014-02-28 |
| 331 | 2014-02-19 | 920,325,962 | 40,000 | 246 | 79.3539 | 1,159,773,826 | 2014-01-31 |
| 332 | 2014-01-23 | 920,285,962 | 10,000 | 248 | 79.3505 | 1,159,773,826 | 2013-12-31 |
| 333 | 2013-11-29 | 920,275,962 | 10,000 | 250 | 90.9567 | 1,011,773,826 | 2013-10-31 |
| 334 | 2013-10-23 | 920,265,962 | 2,400 | 253 | 90.9557 | 1,011,773,826 | 2013-10-21 |
| 335 | 2013-10-22 | 920,263,562 | 83,390,000 | 253 | 90.9555 | 1,011,773,826 | 2013-10-21 |
| 336 | 2013-10-21 | 836,873,562 | 90,660,000 | 254 | 82.7135 | 1,011,773,826 | 2013-10-21 |
| 337 | 2013-10-17 | 746,213,562 | 50,000 | 252 | 89.0710 | 837,773,826 | 2013-09-30 |
| 338 | 2013-10-15 | 746,163,562 | 200,000 | 256 | 89.0650 | 837,773,826 | 2013-09-30 |
| 339 | 2013-10-11 | 745,963,562 | 6,220,000 | 254 | 89.0412 | 837,773,826 | 2013-09-30 |
| 340 | 2013-10-10 | 739,743,562 | 64,000 | 253 | 88.2987 | 837,773,826 | 2013-09-30 |
| 341 | 2013-10-09 | 739,679,562 | 140,000 | 252 | 88.2911 | 837,773,826 | 2013-09-30 |
| 342 | 2013-09-16 | 739,539,562 | 2,086 | 255 | 88.2744 | 837,773,826 | 2013-08-31 |
| 343 | 2013-09-12 | 739,537,476 | 130,000 | 255 | 88.2741 | 837,773,826 | 2013-08-31 |
| 344 | 2013-09-05 | 739,407,476 | 120,000 | 255 | 88.2586 | 837,773,826 | 2013-08-31 |
| 345 | 2013-09-02 | 739,287,476 | -4,000,000 | 255 | 88.2443 | 837,773,826 | 2013-08-31 |
| 346 | 2013-08-15 | 743,287,476 | 220,000 | 255 | 88.7217 | 837,773,826 | 2013-07-31 |
| 347 | 2013-07-11 | 743,067,476 | -50,000 | 256 | 88.6955 | 837,773,826 | 2013-06-30 |
| 348 | 2013-07-04 | 743,117,476 | -100,000 | 255 | 88.7014 | 837,773,826 | 2013-06-30 |
| 349 | 2013-07-03 | 743,217,476 | 80,000 | 255 | 88.7134 | 837,773,826 | 2013-06-30 |
| 350 | 2013-06-27 | 743,137,476 | 10,000 | 256 | 88.7038 | 837,773,826 | 2013-05-31 |
| 351 | 2013-05-29 | 743,127,476 | 101,011 | 255 | 88.7026 | 837,773,826 | 2013-04-30 |
| 352 | 2013-05-14 | 743,026,465 | 35,963,872 | 259 | 88.6906 | 837,773,826 | 2013-04-30 |
| 353 | 2013-05-13 | 707,062,593 | 10,000 | 260 | 84.3978 | 837,773,826 | 2013-04-30 |
| 354 | 2013-05-09 | 707,052,593 | -120,000 | 259 | 84.3966 | 837,773,826 | 2013-04-30 |
| 355 | 2013-05-03 | 707,172,593 | 60,000 | 261 | 84.4109 | 837,773,826 | 2013-04-30 |
| 356 | 2013-03-27 | 707,112,593 | -10,000 | 265 | 84.4038 | 837,773,826 | 2013-02-28 |
| 357 | 2013-01-31 | 707,122,593 | 20,000 | 266 | 84.4050 | 837,773,826 | 2013-01-31 |
| 358 | 2012-11-06 | 707,102,593 | -29,000 | 266 | 84.4026 | 837,773,826 | 2012-10-31 |
| 359 | 2012-10-04 | 707,131,593 | 40,000 | 267 | 84.4060 | 837,773,826 | 2012-09-30 |
| 360 | 2012-09-20 | 707,091,593 | 10,000 | 268 | 84.4013 | 837,773,826 | 2012-08-31 |
| 361 | 2012-08-23 | 707,081,593 | -200,000 | 269 | 84.4001 | 837,773,826 | 2012-07-31 |
| 362 | 2012-07-27 | 707,281,593 | 1,300,000 | 268 | 84.4239 | 837,773,826 | 2012-06-30 |
| 363 | 2012-07-17 | 705,981,593 | -1,300,000 | 267 | 84.2688 | 837,773,826 | 2012-06-30 |
| 364 | 2012-07-06 | 707,281,593 | 200,000 | 267 | 84.4239 | 837,773,826 | 2012-06-30 |
| 365 | 2012-06-27 | 707,081,593 | 90,000 | 268 | 84.4001 | 837,773,826 | 2012-05-31 |
| 366 | 2012-05-29 | 706,991,593 | 10,000 | 267 | 84.3893 | 837,773,826 | 2012-04-30 |
| 367 | 2012-05-08 | 706,981,593 | 60,000 | 268 | 84.3881 | 837,773,826 | 2012-04-30 |
| 368 | 2012-04-05 | 706,921,593 | 20,000 | 268 | 84.3810 | 837,773,826 | 2012-03-31 |
| 369 | 2012-03-30 | 706,901,593 | 180,000 | 268 | 84.3786 | 837,773,826 | 2012-02-29 |
| 370 | 2012-03-08 | 706,721,593 | -20,000 | 269 | 84.3571 | 837,773,826 | 2012-02-29 |
| 371 | 2012-03-02 | 706,741,593 | -150,000 | 269 | 84.3595 | 837,773,826 | 2012-02-29 |
| 372 | 2012-02-17 | 706,891,593 | -42 | 268 | 84.3774 | 837,773,826 | 2012-01-31 |
| 373 | 2012-02-09 | 706,891,635 | 10,000 | 269 | 84.3774 | 837,773,826 | 2012-01-31 |
| 374 | 2012-01-13 | 706,881,635 | 10,000 | 271 | 84.3762 | 837,773,826 | 2011-12-31 |
| 375 | 2011-12-21 | 706,871,635 | -40,000 | 271 | 84.3750 | 837,773,826 | 2011-11-30 |
| 376 | 2011-11-15 | 706,911,635 | -130,000 | 272 | 84.3798 | 837,773,826 | 2011-10-31 |
| 377 | 2011-11-11 | 707,041,635 | 1,596 | 272 | 84.3953 | 837,773,826 | 2011-10-31 |
| 378 | 2011-10-28 | 707,040,039 | 100,000 | 272 | 84.3654 | 838,068,826 | 2011-09-30 |
| 379 | 2011-10-26 | 706,940,039 | -295,000 | 272 | 84.3535 | 838,068,826 | 2011-09-30 |
| 380 | 2011-10-17 | 707,235,039 | -50,000 | 272 | 84.3887 | 838,068,826 | 2011-09-30 |
| 381 | 2011-09-27 | 707,285,039 | -240,000 | 272 | 84.3705 | 838,308,826 | 2011-08-31 |
| 382 | 2011-07-06 | 707,525,039 | 70,000 | 273 | 84.3991 | 838,308,826 | 2011-06-30 |
| 383 | 2011-06-29 | 707,455,039 | 5,000 | 273 | 84.3324 | 838,888,826 | 2011-05-31 |
| 384 | 2011-06-28 | 707,450,039 | -570,000 | 274 | 84.3318 | 838,888,826 | 2011-05-31 |
| 385 | 2011-06-08 | 708,020,039 | -50,000 | 272 | 84.3997 | 838,888,826 | 2011-05-31 |
| 386 | 2011-05-03 | 708,070,039 | 9,600 | 273 | 84.4057 | 838,888,826 | 2011-04-30 |
| 387 | 2011-04-29 | 708,060,439 | 10,000 | 273 | 84.4046 | 838,888,826 | 2011-03-31 |
| 388 | 2011-04-27 | 708,050,439 | 20,000 | 273 | 84.4034 | 838,888,826 | 2011-03-31 |
| 389 | 2011-03-24 | 708,030,439 | 3,990,000 | 271 | 84.4010 | 838,888,826 | 2011-02-28 |
| 390 | 2011-03-10 | 704,040,439 | 4,000,000 | 273 | 83.9254 | 838,888,826 | 2011-02-28 |
| 391 | 2011-02-21 | 700,040,439 | 2,000 | 272 | 83.4485 | 838,888,826 | 2011-01-31 |
| 392 | 2011-02-17 | 700,038,439 | -5,000 | 272 | 83.4483 | 838,888,826 | 2011-01-31 |
| 393 | 2011-02-15 | 700,043,439 | -200,000 | 272 | 83.4489 | 838,888,826 | 2011-01-31 |
| 394 | 2011-02-01 | 700,243,439 | 2,500 | 272 | 83.4727 | 838,888,826 | 2011-01-31 |
| 395 | 2011-01-28 | 700,240,939 | 50,000 | 272 | 83.4724 | 838,888,826 | 2010-12-31 |
| 396 | 2011-01-27 | 700,190,939 | -940,000 | 272 | 83.4665 | 838,888,826 | 2010-12-31 |
| 397 | 2011-01-20 | 701,130,939 | -3,940,000 | 272 | 83.5785 | 838,888,826 | 2010-12-31 |
| 398 | 2011-01-18 | 705,070,939 | -10,000 | 272 | 84.0482 | 838,888,826 | 2010-12-31 |
| 399 | 2011-01-13 | 705,080,939 | 31,770,000 | 272 | 84.0494 | 838,888,826 | 2010-12-31 |
| 400 | 2011-01-11 | 673,310,939 | -100,000 | 272 | 80.2622 | 838,888,826 | 2010-12-31 |
| 401 | 2010-12-31 | 673,410,939 | -20,000 | 273 | 80.2742 | 838,888,826 | 2010-12-31 |
| 402 | 2010-12-01 | 673,430,939 | -50,000 | 273 | 80.2765 | 838,888,826 | 2010-11-30 |
| 403 | 2010-11-17 | 673,480,939 | 3,000 | 270 | 80.2825 | 838,888,826 | 2010-10-31 |
| 404 | 2010-11-10 | 673,477,939 | 5,000,000 | 269 | 80.2821 | 838,888,826 | 2010-10-31 |
| 405 | 2010-11-05 | 668,477,939 | 8,432 | 271 | 79.6861 | 838,888,826 | 2010-10-31 |
| 406 | 2010-11-04 | 668,469,507 | 5,000,000 | 270 | 79.6851 | 838,888,826 | 2010-10-31 |
| 407 | 2010-10-27 | 663,469,507 | 40,000 | 270 | 79.0891 | 838,888,826 | 2010-09-30 |
| 408 | 2010-10-26 | 663,429,507 | 1,860,000 | 269 | 79.0843 | 838,888,826 | 2010-09-30 |
| 409 | 2010-10-19 | 661,569,507 | -1,860,000 | 271 | 78.8626 | 838,888,826 | 2010-09-30 |
| 410 | 2010-10-18 | 663,429,507 | 25,000 | 272 | 79.0843 | 838,888,826 | 2010-09-30 |
| 411 | 2010-10-06 | 663,404,507 | 4,000 | 272 | 79.0813 | 838,888,826 | 2010-09-30 |
| 412 | 2010-10-05 | 663,400,507 | 1,437 | 272 | 79.0809 | 838,888,826 | 2010-09-30 |
| 413 | 2010-09-27 | 663,399,070 | 10,000 | 271 | 79.0807 | 838,888,826 | 2010-08-31 |
| 414 | 2010-09-21 | 663,389,070 | 110,000 | 271 | 79.0795 | 838,888,826 | 2010-08-31 |
| 415 | 2010-09-13 | 663,279,070 | 40,038 | 272 | 79.0664 | 838,888,826 | 2010-08-31 |
| 416 | 2010-09-01 | 663,239,032 | -13,734,903 | 273 | 79.0616 | 838,888,826 | 2010-08-31 |
| 417 | 2010-08-10 | 676,973,935 | 120,000 | 273 | 80.6989 | 838,888,826 | 2010-07-31 |
| 418 | 2010-08-03 | 676,853,935 | 10,000 | 274 | 80.6846 | 838,888,826 | 2010-07-31 |
| 419 | 2010-07-19 | 676,843,935 | 30,000 | 274 | 80.6834 | 838,888,826 | 2010-06-30 |
| 420 | 2010-07-09 | 676,813,935 | -11,110,000 | 274 | 80.6798 | 838,888,826 | 2010-06-30 |
| 421 | 2010-07-06 | 687,923,935 | -30,000 | 274 | 82.0042 | 838,888,826 | 2010-06-30 |
| 422 | 2010-06-29 | 687,953,935 | 100,000 | 274 | 82.0078 | 838,888,826 | 2010-05-31 |
| 423 | 2010-04-09 | 687,853,935 | 30,000 | 275 | 81.9958 | 838,888,826 | 2010-03-31 |
| 424 | 2010-03-22 | 687,823,935 | 30,000 | 274 | 81.9923 | 838,888,826 | 2010-02-28 |
| 425 | 2010-03-18 | 687,793,935 | 147,000 | 274 | 81.9887 | 838,888,826 | 2010-02-28 |
| 426 | 2010-02-23 | 687,646,935 | 1,000,000 | 274 | 81.9712 | 838,888,826 | 2010-02-12 |
| 427 | 2010-02-10 | 686,646,935 | -34,326,000 | 274 | 78.6341 | 873,217,826 | 2010-01-31 |
| 428 | 2010-02-09 | 720,972,935 | 500,370 | 275 | 82.5651 | 873,217,826 | 2010-01-31 |
| 429 | 2010-01-20 | 720,472,565 | -10,000 | 274 | 82.5078 | 873,217,826 | 2009-12-31 |
| 430 | 2009-12-23 | 720,482,565 | 10,000 | 275 | 82.5089 | 873,217,826 | 2009-11-30 |
| 431 | 2009-12-18 | 720,472,565 | -120,000 | 275 | 82.5078 | 873,217,826 | 2009-11-30 |
| 432 | 2009-12-15 | 720,592,565 | -500,000 | 276 | 82.5215 | 873,217,826 | 2009-11-30 |
| 433 | 2009-11-17 | 721,092,565 | -100,000 | 279 | 82.5788 | 873,217,826 | 2009-10-31 |
| 434 | 2009-11-13 | 721,192,565 | 10,000 | 280 | 82.5902 | 873,217,826 | 2009-10-31 |
| 435 | 2009-11-09 | 721,182,565 | -5,000 | 283 | 82.5891 | 873,217,826 | 2009-10-31 |
| 436 | 2009-11-06 | 721,187,565 | 50,000 | 284 | 82.5897 | 873,217,826 | 2009-10-31 |
| 437 | 2009-10-09 | 721,137,565 | -240,000 | 280 | 82.5839 | 873,217,826 | 2009-09-30 |
| 438 | 2009-09-17 | 721,377,565 | 10,000 | 280 | 82.6114 | 873,217,826 | 2009-08-31 |
| 439 | 2009-09-11 | 721,367,565 | 10,000 | 280 | 82.6103 | 873,217,826 | 2009-08-31 |
| 440 | 2009-08-27 | 721,357,565 | -10,000 | 276 | 82.6091 | 873,217,826 | 2009-07-31 |
| 441 | 2009-08-25 | 721,367,565 | 100,000 | 278 | 82.6103 | 873,217,826 | 2009-07-31 |
| 442 | 2009-08-24 | 721,267,565 | 50,000 | 279 | 82.5988 | 873,217,826 | 2009-07-31 |
| 443 | 2009-08-20 | 721,217,565 | 10,000 | 279 | 82.5931 | 873,217,826 | 2009-07-31 |
| 444 | 2009-08-18 | 721,207,565 | 500,000 | 279 | 82.5919 | 873,217,826 | 2009-07-31 |
| 445 | 2009-07-29 | 720,707,565 | 10,000 | 279 | 82.5347 | 873,217,826 | 2009-06-30 |
| 446 | 2009-07-21 | 720,697,565 | 30,000 | 281 | 82.5335 | 873,217,826 | 2009-06-30 |
| 447 | 2009-06-16 | 720,667,565 | 10,000 | 280 | 82.5301 | 873,217,826 | 2009-05-31 |
| 448 | 2009-05-15 | 720,657,565 | 10,000 | 280 | 82.5290 | 873,217,826 | 2009-04-30 |
| 449 | 2009-05-11 | 720,647,565 | -5,000 | 280 | 82.5278 | 873,217,826 | 2009-04-30 |
| 450 | 2009-04-28 | 720,652,565 | -30,000 | 283 | 82.5255 | 873,247,826 | 2009-03-31 |
| 451 | 2009-04-23 | 720,682,565 | 4 | 282 | 82.5290 | 873,247,826 | 2009-03-31 |
| 452 | 2009-04-09 | 720,682,561 | 10,000 | 281 | 82.5290 | 873,247,826 | 2009-03-31 |
| 453 | 2009-04-06 | 720,672,561 | 41,930,000 | 281 | 82.5278 | 873,247,826 | 2009-03-31 |
| 454 | 2009-04-03 | 678,742,561 | 20,000 | 280 | 77.7262 | 873,247,826 | 2009-03-31 |
| 455 | 2009-04-01 | 678,722,561 | -8,115,000 | 280 | 77.7239 | 873,247,826 | 2009-03-31 |
| 456 | 2009-03-12 | 686,837,561 | 10,000 | 281 | 78.6532 | 873,247,826 | 2009-02-28 |
| 457 | 2009-02-26 | 686,827,561 | -500,000 | 281 | 78.6521 | 873,247,826 | 2009-01-31 |
| 458 | 2009-02-17 | 687,327,561 | -900,000 | 281 | 78.7093 | 873,247,826 | 2009-01-31 |
| 459 | 2009-02-13 | 688,227,561 | 25,000 | 282 | 78.8124 | 873,247,826 | 2009-01-31 |
| 460 | 2009-01-13 | 688,202,561 | -10,000 | 283 | 78.8095 | 873,247,826 | 2008-12-31 |
| 461 | 2008-12-10 | 688,212,561 | 10,000 | 283 | 78.8107 | 873,247,826 | 2008-11-30 |
| 462 | 2008-12-09 | 688,202,561 | 60,000 | 283 | 78.8095 | 873,247,826 | 2008-11-30 |
| 463 | 2008-12-04 | 688,142,561 | -60,000 | 283 | 78.8027 | 873,247,826 | 2008-11-30 |
| 464 | 2008-11-27 | 688,202,561 | -50,000 | 285 | 78.8095 | 873,247,826 | 2008-10-31 |
| 465 | 2008-11-25 | 688,252,561 | -8,432 | 285 | 78.8153 | 873,247,826 | 2008-10-31 |
| 466 | 2008-11-05 | 688,260,993 | 80,000 | 287 | 78.8162 | 873,247,826 | 2008-10-31 |
| 467 | 2008-11-03 | 688,180,993 | 10,000 | 286 | 78.8071 | 873,247,826 | 2008-10-31 |
| 468 | 2008-10-28 | 688,170,993 | -10,000 | 286 | 78.8059 | 873,247,826 | 2008-09-30 |
| 469 | 2008-10-21 | 688,180,993 | -5,000 | 286 | 78.8071 | 873,247,826 | 2008-09-30 |
| 470 | 2008-10-08 | 688,185,993 | -60,000 | 286 | 78.8076 | 873,247,826 | 2008-09-30 |
| 471 | 2008-09-23 | 688,245,993 | -10,000 | 286 | 78.8145 | 873,247,826 | 2008-08-31 |
| 472 | 2008-09-22 | 688,255,993 | -360,000 | 286 | 78.8157 | 873,247,826 | 2008-08-31 |
| 473 | 2008-09-18 | 688,615,993 | 900,000 | 286 | 78.8569 | 873,247,826 | 2008-08-31 |
| 474 | 2008-09-12 | 687,715,993 | 20,000 | 286 | 78.7538 | 873,247,826 | 2008-08-31 |
| 475 | 2008-08-25 | 687,695,993 | -150,000 | 286 | 78.7380 | 873,397,826 | 2008-07-31 |
| 476 | 2008-08-15 | 687,845,993 | -30,000 | 286 | 78.7552 | 873,397,826 | 2008-07-31 |
| 477 | 2008-08-01 | 687,875,993 | -2,500,000 | 286 | 78.7586 | 873,397,826 | 2008-07-31 |
| 478 | 2008-07-28 | 690,375,993 | -20,000 | 286 | 79.0412 | 873,437,826 | 2008-06-30 |
| 479 | 2008-07-09 | 690,395,993 | 10,000 | 287 | 79.0435 | 873,437,826 | 2008-06-30 |
| 480 | 2008-07-02 | 690,385,993 | -10,000 | 287 | 79.0424 | 873,437,826 | 2008-06-30 |
| 481 | 2008-06-25 | 690,395,993 | -30,000 | 287 | 79.0408 | 873,467,826 | 2008-05-31 |
| 482 | 2008-05-26 | 690,425,993 | -185,000 | 288 | 79.0442 | 873,467,826 | 2008-04-30 |
| 483 | 2008-05-14 | 690,610,993 | 2,000 | 287 | 79.0654 | 873,467,826 | 2008-04-30 |
| 484 | 2008-04-25 | 690,608,993 | -365,000 | 286 | 79.0200 | 873,967,826 | 2008-03-31 |
| 485 | 2008-04-17 | 690,973,993 | 200,000 | 286 | 79.0617 | 873,967,826 | 2008-03-31 |
| 486 | 2008-04-14 | 690,773,993 | 40,000 | 286 | 79.0388 | 873,967,826 | 2008-03-31 |
| 487 | 2008-03-27 | 690,733,993 | -140,000 | 286 | 79.0171 | 874,157,826 | 2008-02-29 |
| 488 | 2008-03-19 | 690,873,993 | -40,000 | 288 | 79.0331 | 874,157,826 | 2008-02-29 |
| 489 | 2008-03-05 | 690,913,993 | -140,000 | 291 | 79.0377 | 874,157,826 | 2008-02-29 |
| 490 | 2008-02-19 | 691,053,993 | -20,000 | 290 | 79.0519 | 874,177,826 | 2008-01-31 |
| 491 | 2008-02-15 | 691,073,993 | 30,000 | 289 | 79.0542 | 874,177,826 | 2008-01-31 |
| 492 | 2008-01-25 | 691,043,993 | -120,000 | 288 | 79.0349 | 874,352,826 | 2007-12-31 |
| 493 | 2008-01-09 | 691,163,993 | 60,000 | 289 | 79.0486 | 874,352,826 | 2007-12-31 |
| 494 | 2007-12-21 | 691,103,993 | 10,022 | 286 | 79.0368 | 874,407,826 | 2007-11-30 |
| 495 | 2007-12-19 | 691,093,971 | -100,000 | 286 | 79.0357 | 874,407,826 | 2007-11-30 |
| 496 | 2007-12-18 | 691,193,971 | 1,800,000 | 286 | 79.0471 | 874,407,826 | 2007-11-30 |
| 497 | 2007-12-14 | 689,393,971 | 20,000 | 285 | 78.8412 | 874,407,826 | 2007-11-30 |
| 498 | 2007-12-06 | 689,373,971 | 30,000 | 285 | 78.8390 | 874,407,826 | 2007-11-30 |
| 499 | 2007-11-27 | 689,343,971 | -360,000 | 284 | 78.7968 | 874,837,826 | 2007-10-31 |
| 500 | 2007-11-13 | 689,703,971 | 200,000 | 285 | 78.8379 | 874,837,826 | 2007-10-31 |
| 501 | 2007-11-02 | 689,503,971 | 40,000 | 283 | 78.8151 | 874,837,826 | 2007-10-31 |
| 502 | 2007-11-01 | 689,463,971 | 50,000 | 284 | 78.8105 | 874,837,826 | 2007-10-31 |
| 503 | 2007-10-30 | 689,413,971 | 190,400 | 285 | 78.7967 | 874,927,826 | 2007-09-30 |
| 504 | 2007-10-29 | 689,223,571 | 2,000 | 284 | 78.7749 | 874,927,826 | 2007-09-30 |
| 505 | 2007-10-26 | 689,221,571 | -11,568 | 284 | 78.7747 | 874,927,826 | 2007-09-30 |
| 506 | 2007-10-25 | 689,233,139 | -70,000 | 284 | 78.7760 | 874,927,826 | 2007-09-30 |
| 507 | 2007-10-22 | 689,303,139 | 500,000 | 283 | 78.7840 | 874,927,826 | 2007-09-30 |
| 508 | 2007-10-18 | 688,803,139 | 50,000 | 283 | 78.7269 | 874,927,826 | 2007-09-30 |
| 509 | 2007-10-08 | 688,753,139 | 20,000 | 287 | 78.7211 | 874,927,826 | 2007-09-30 |
| 510 | 2007-10-04 | 688,733,139 | 10,000 | 289 | 78.7189 | 874,927,826 | 2007-09-30 |
| 511 | 2007-09-19 | 688,723,139 | -519,000 | 288 | 78.6781 | 875,367,826 | 2007-08-31 |
| 512 | 2007-09-12 | 689,242,139 | 20,000 | 287 | 78.7374 | 875,367,826 | 2007-08-31 |
| 513 | 2007-08-31 | 689,222,139 | 100,000 | 287 | 78.7351 | 875,367,826 | 2007-08-31 |
| 514 | 2007-08-28 | 689,122,139 | -3,525,000 | 287 | 78.4942 | 877,927,826 | 2007-07-31 |
| 515 | 2007-08-27 | 692,647,139 | 10,000 | 287 | 78.8957 | 877,927,826 | 2007-07-31 |
| 516 | 2007-08-24 | 692,637,139 | -10,000 | 288 | 78.8945 | 877,927,826 | 2007-07-31 |
| 517 | 2007-08-21 | 692,647,139 | 130,000 | 289 | 78.8957 | 877,927,826 | 2007-07-31 |
| 518 | 2007-08-20 | 692,517,139 | 1,000 | 289 | 78.8809 | 877,927,826 | 2007-07-31 |
| 519 | 2007-08-17 | 692,516,139 | 10,000 | 289 | 78.8808 | 877,927,826 | 2007-07-31 |
| 520 | 2007-08-16 | 692,506,139 | 10,000 | 289 | 78.8796 | 877,927,826 | 2007-07-31 |
| 521 | 2007-08-10 | 692,496,139 | 1,000 | 289 | 78.8785 | 877,927,826 | 2007-07-31 |
| 522 | 2007-08-09 | 692,495,139 | 150,000 | 289 | 78.8784 | 877,927,826 | 2007-07-31 |
| 523 | 2007-08-07 | 692,345,139 | 30,000 | 292 | 78.8613 | 877,927,826 | 2007-07-31 |
| 524 | 2007-08-06 | 692,315,139 | 30,000 | 295 | 78.8579 | 877,927,826 | 2007-07-31 |
| 525 | 2007-08-03 | 692,285,139 | 60,000 | 294 | 78.8544 | 877,927,826 | 2007-07-31 |
| 526 | 2007-08-01 | 692,225,139 | 10,000 | 295 | 78.8476 | 877,927,826 | 2007-07-31 |
| 527 | 2007-07-30 | 692,215,139 | 40,000 | 295 | 78.6212 | 880,442,826 | 2007-06-30 |
| 528 | 2007-07-25 | 692,175,139 | -2,345,000 | 287 | 78.6167 | 880,442,826 | 2007-06-30 |
| 529 | 2007-07-24 | 694,520,139 | -90,000 | 282 | 78.8830 | 880,442,826 | 2007-06-30 |
| 530 | 2007-07-23 | 694,610,139 | 40,000 | 282 | 78.8933 | 880,442,826 | 2007-06-30 |
| 531 | 2007-07-20 | 694,570,139 | 50,000 | 285 | 78.8887 | 880,442,826 | 2007-06-30 |
| 532 | 2007-07-19 | 694,520,139 | 800,000 | 282 | 78.8830 | 880,442,826 | 2007-06-30 |
| 533 | 2007-07-18 | 693,720,139 | 140,000 | 289 | 78.7922 | 880,442,826 | 2007-06-30 |
| 534 | 2007-07-17 | 693,580,139 | 910,000 | 290 | 78.7763 | 880,442,826 | 2007-06-30 |
| 535 | 2007-07-16 | 692,670,139 | 240,000 | 289 | 78.6729 | 880,442,826 | 2007-06-30 |
| 536 | 2007-07-13 | 692,430,139 | 515,000 | 285 | 78.6457 | 880,442,826 | 2007-06-30 |
| 537 | 2007-07-11 | 691,915,139 | 19,000 | 284 | 78.5872 | 880,442,826 | 2007-06-30 |
| 538 | 2007-07-10 | 691,896,139 | 20,000 | 284 | 78.5850 | 880,442,826 | 2007-06-30 |
| 539 | 2007-07-05 | 691,876,139 | 30,000 | 284 | 78.5827 | 880,442,826 | 2007-06-30 |
| 540 | 2007-07-04 | 691,846,139 | 3,600 | 284 | 78.5793 | 880,442,826 | 2007-06-30 |
| 541 | 2007-06-29 | 691,842,539 | -4 | 284 | 78.4306 | 882,107,826 | 2007-05-31 |
| 542 | 2007-06-28 | 691,842,543 | -160,000 | 285 | 78.4306 | 882,107,826 | 2007-05-31 |
| 543 | 2007-06-27 | 692,002,543 | -850,000 | 284 | 78.4487 | 882,107,826 | 2007-05-31 |
Copyright & disclaimer, Privacy policy