Dongwu Cement International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 4.150 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 4.200 | 2025-11-10 | |||||
| 3 | 2021-12-02 | 0 | -4,000 | 0.00 | 552,000,000 | 0 | 4.670 | 2021-11-30 |
| 4 | 2021-11-26 | 4,000 | 4,000 | 0.00 | 552,000,000 | 18,560 | 4.640 | 2021-11-24 |
| 5 | 2021-11-12 | 0 | -12,000 | 0.00 | 552,000,000 | 0 | 5.000 | 2021-11-10 |
| 6 | 2021-11-11 | 12,000 | -4,000 | 0.00 | 552,000,000 | 60,120 | 5.010 | 2021-11-09 |
| 7 | 2021-11-08 | 16,000 | 16,000 | 0.00 | 552,000,000 | 73,760 | 4.610 | 2021-11-04 |
| 8 | 2021-11-04 | 0 | -6,000 | 0.00 | 552,000,000 | 0 | 4.760 | 2021-11-02 |
| 9 | 2021-11-01 | 6,000 | -2,000 | 0.00 | 552,000,000 | 29,760 | 4.960 | 2021-10-28 |
| 10 | 2021-10-18 | 8,000 | 2,000 | 0.00 | 552,000,000 | 36,800 | 4.600 | 2021-10-12 |
| 11 | 2021-10-15 | 6,000 | 4,000 | 0.00 | 552,000,000 | 27,600 | 4.600 | 2021-10-11 |
| 12 | 2021-10-11 | 2,000 | 2,000 | 0.00 | 552,000,000 | 9,620 | 4.810 | 2021-10-07 |
| 13 | 2021-10-05 | 0 | -16,000 | 0.00 | 552,000,000 | 0 | 4.950 | 2021-09-30 |
| 14 | 2021-10-04 | 16,000 | -22,000 | 0.00 | 552,000,000 | 80,000 | 5.000 | 2021-09-29 |
| 15 | 2021-09-30 | 38,000 | -20,000 | 0.01 | 552,000,000 | 191,140 | 5.030 | 2021-09-28 |
| 16 | 2021-09-29 | 58,000 | 2,000 | 0.01 | 552,000,000 | 317,840 | 5.480 | 2021-09-27 |
| 17 | 2021-09-28 | 56,000 | -36,000 | 0.01 | 552,000,000 | 302,400 | 5.400 | 2021-09-24 |
| 18 | 2021-09-23 | 92,000 | 12,000 | 0.02 | 552,000,000 | 506,000 | 5.500 | 2021-09-20 |
| 19 | 2021-09-20 | 80,000 | -4,000 | 0.01 | 552,000,000 | 440,000 | 5.500 | 2021-09-16 |
| 20 | 2021-09-14 | 84,000 | 30,000 | 0.02 | 552,000,000 | 486,360 | 5.790 | 2021-09-10 |
| 21 | 2021-09-10 | 54,000 | 30,000 | 0.01 | 552,000,000 | 318,600 | 5.900 | 2021-09-08 |
| 22 | 2021-09-09 | 24,000 | -2,000 | 0.00 | 552,000,000 | 144,000 | 6.000 | 2021-09-07 |
| 23 | 2021-09-08 | 26,000 | 6,000 | 0.00 | 552,000,000 | 148,200 | 5.700 | 2021-09-06 |
| 24 | 2021-09-06 | 20,000 | 20,000 | 0.00 | 552,000,000 | 115,000 | 5.750 | 2021-09-02 |
| 25 | 2021-09-03 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 5.470 | 2021-09-01 |
| 26 | 2021-09-02 | 2,000 | -4,000 | 0.00 | 552,000,000 | 11,560 | 5.780 | 2021-08-31 |
| 27 | 2021-09-01 | 6,000 | 6,000 | 0.00 | 552,000,000 | 35,220 | 5.870 | 2021-08-30 |
| 28 | 2021-08-27 | 0 | -66,000 | 0.00 | 552,000,000 | 0 | 6.000 | 2021-08-25 |
| 29 | 2021-08-26 | 66,000 | 4,000 | 0.01 | 552,000,000 | 402,600 | 6.100 | 2021-08-24 |
| 30 | 2021-08-24 | 62,000 | 12,000 | 0.01 | 552,000,000 | 365,180 | 5.890 | 2021-08-20 |
| 31 | 2021-08-23 | 50,000 | -2,000 | 0.01 | 552,000,000 | 300,000 | 6.000 | 2021-08-19 |
| 32 | 2021-08-19 | 52,000 | 12,000 | 0.01 | 552,000,000 | 319,280 | 6.140 | 2021-08-17 |
| 33 | 2021-08-18 | 40,000 | 8,000 | 0.01 | 552,000,000 | 234,000 | 5.850 | 2021-08-16 |
| 34 | 2021-08-16 | 32,000 | 4,000 | 0.01 | 552,000,000 | 196,160 | 6.130 | 2021-08-12 |
| 35 | 2021-08-13 | 28,000 | 28,000 | 0.01 | 552,000,000 | 165,200 | 5.900 | 2021-08-11 |
| 36 | 2021-08-12 | 0 | -140,000 | 0.00 | 552,000,000 | 0 | 6.530 | 2021-08-10 |
| 37 | 2021-08-11 | 140,000 | 8,000 | 0.03 | 552,000,000 | 931,000 | 6.650 | 2021-08-09 |
| 38 | 2021-08-10 | 132,000 | -22,000 | 0.02 | 552,000,000 | 885,720 | 6.710 | 2021-08-06 |
| 39 | 2021-08-09 | 154,000 | -4,000 | 0.03 | 552,000,000 | 1,034,880 | 6.720 | 2021-08-05 |
| 40 | 2021-08-06 | 158,000 | -18,000 | 0.03 | 552,000,000 | 971,700 | 6.150 | 2021-08-04 |
| 41 | 2021-08-05 | 176,000 | 28,000 | 0.03 | 552,000,000 | 1,085,920 | 6.170 | 2021-08-03 |
| 42 | 2021-08-03 | 148,000 | 4,000 | 0.03 | 552,000,000 | 748,880 | 5.060 | 2021-07-30 |
| 43 | 2021-07-29 | 144,000 | 12,000 | 0.03 | 552,000,000 | 701,280 | 4.870 | 2021-07-27 |
| 44 | 2021-07-27 | 132,000 | 78,000 | 0.02 | 552,000,000 | 600,600 | 4.550 | 2021-07-23 |
| 45 | 2021-07-23 | 54,000 | 54,000 | 0.01 | 552,000,000 | 240,300 | 4.450 | 2021-07-21 |
| 46 | 2019-05-17 | 0 | -14,000 | 0.00 | 552,000,000 | 0 | 1.590 | 2019-05-15 |
| 47 | 2019-05-16 | 14,000 | 14,000 | 0.00 | 552,000,000 | 21,700 | 1.550 | 2019-05-14 |
| 48 | 2017-05-16 | 0 | -86,000 | 0.00 | 552,000,000 | 0 | 1.400 | 2017-05-12 |
| 49 | 2017-05-08 | 86,000 | 40,000 | 0.02 | 552,000,000 | 119,540 | 1.390 | 2017-05-04 |
| 50 | 2017-05-02 | 46,000 | -6,000 | 0.01 | 552,000,000 | 64,400 | 1.400 | 2017-04-27 |
| 51 | 2017-04-19 | 52,000 | 14,000 | 0.01 | 552,000,000 | 74,360 | 1.430 | 2017-04-13 |
| 52 | 2017-04-12 | 38,000 | 38,000 | 0.01 | 552,000,000 | 57,000 | 1.500 | 2017-04-10 |
| 53 | 2017-01-20 | 0 | -6,000 | 0.00 | 552,000,000 | 0 | 1.510 | 2017-01-18 |
| 54 | 2017-01-18 | 6,000 | -10,000 | 0.00 | 552,000,000 | 8,460 | 1.410 | 2017-01-16 |
| 55 | 2017-01-03 | 16,000 | -40,000 | 0.00 | 552,000,000 | 23,200 | 1.450 | 2016-12-29 |
| 56 | 2016-12-20 | 56,000 | 8,000 | 0.01 | 552,000,000 | 82,320 | 1.470 | 2016-12-16 |
| 57 | 2016-12-05 | 48,000 | -10,000 | 0.01 | 552,000,000 | 71,520 | 1.490 | 2016-12-01 |
| 58 | 2016-12-02 | 58,000 | -8,000 | 0.01 | 552,000,000 | 86,420 | 1.490 | 2016-11-30 |
| 59 | 2016-12-01 | 66,000 | -2,000 | 0.01 | 552,000,000 | 99,000 | 1.500 | 2016-11-29 |
| 60 | 2016-11-23 | 68,000 | 18,000 | 0.01 | 552,000,000 | 103,360 | 1.520 | 2016-11-21 |
| 61 | 2016-11-18 | 50,000 | -20,000 | 0.01 | 552,000,000 | 75,000 | 1.500 | 2016-11-16 |
| 62 | 2016-11-15 | 70,000 | 66,000 | 0.01 | 552,000,000 | 106,400 | 1.520 | 2016-11-11 |
| 63 | 2016-11-09 | 4,000 | 4,000 | 0.00 | 552,000,000 | 6,120 | 1.530 | 2016-11-07 |
| 64 | 2016-11-08 | 0 | -60,000 | 0.00 | 552,000,000 | 0 | 1.560 | 2016-11-04 |
| 65 | 2016-10-24 | 60,000 | 2,000 | 0.01 | 552,000,000 | 90,600 | 1.510 | 2016-10-19 |
| 66 | 2016-10-20 | 58,000 | -2,000 | 0.01 | 552,000,000 | 88,160 | 1.520 | 2016-10-18 |
| 67 | 2016-10-18 | 60,000 | 10,000 | 0.01 | 552,000,000 | 93,600 | 1.560 | 2016-10-14 |
| 68 | 2016-10-04 | 50,000 | -10,000 | 0.01 | 552,000,000 | 78,500 | 1.570 | 2016-09-30 |
| 69 | 2016-09-28 | 60,000 | -10,000 | 0.01 | 552,000,000 | 94,200 | 1.570 | 2016-09-26 |
| 70 | 2016-09-14 | 70,000 | 10,000 | 0.01 | 552,000,000 | 111,300 | 1.590 | 2016-09-12 |
| 71 | 2016-09-08 | 60,000 | 60,000 | 0.01 | 552,000,000 | 94,800 | 1.580 | 2016-09-06 |
| 72 | 2016-09-02 | 0 | -44,000 | 0.00 | 552,000,000 | 0 | 1.600 | 2016-08-31 |
| 73 | 2016-09-01 | 44,000 | -12,000 | 0.01 | 552,000,000 | 74,360 | 1.690 | 2016-08-30 |
| 74 | 2016-08-31 | 56,000 | -20,000 | 0.01 | 552,000,000 | 81,200 | 1.450 | 2016-08-29 |
| 75 | 2016-08-26 | 76,000 | 16,000 | 0.01 | 552,000,000 | 112,480 | 1.480 | 2016-08-24 |
| 76 | 2016-08-19 | 60,000 | -2,000 | 0.01 | 552,000,000 | 92,400 | 1.540 | 2016-08-17 |
| 77 | 2016-08-09 | 62,000 | -2,000 | 0.01 | 552,000,000 | 99,820 | 1.610 | 2016-08-05 |
| 78 | 2016-08-05 | 64,000 | 34,000 | 0.01 | 552,000,000 | 100,480 | 1.570 | 2016-08-03 |
| 79 | 2016-08-01 | 30,000 | 8,000 | 0.01 | 552,000,000 | 48,300 | 1.610 | 2016-07-28 |
| 80 | 2016-07-28 | 22,000 | -2,000 | 0.00 | 552,000,000 | 35,640 | 1.620 | 2016-07-26 |
| 81 | 2016-07-18 | 24,000 | -4,000 | 0.00 | 552,000,000 | 39,360 | 1.640 | 2016-07-14 |
| 82 | 2016-07-15 | 28,000 | 28,000 | 0.01 | 552,000,000 | 46,480 | 1.660 | 2016-07-13 |
| 83 | 2016-07-13 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 1.660 | 2016-07-11 |
| 84 | 2016-07-12 | 2,000 | -46,000 | 0.00 | 552,000,000 | 3,060 | 1.530 | 2016-07-08 |
| 85 | 2016-06-29 | 48,000 | -32,000 | 0.01 | 552,000,000 | 68,640 | 1.430 | 2016-06-27 |
| 86 | 2016-06-20 | 80,000 | 14,000 | 0.01 | 552,000,000 | 115,200 | 1.440 | 2016-06-16 |
| 87 | 2016-06-17 | 66,000 | -16,000 | 0.01 | 552,000,000 | 95,700 | 1.450 | 2016-06-15 |
| 88 | 2016-06-13 | 82,000 | -2,000 | 0.01 | 552,000,000 | 115,620 | 1.410 | 2016-06-08 |
| 89 | 2016-06-07 | 84,000 | -2,000 | 0.02 | 552,000,000 | 120,120 | 1.430 | 2016-06-03 |
| 90 | 2016-06-01 | 86,000 | 38,000 | 0.02 | 552,000,000 | 120,400 | 1.400 | 2016-05-30 |
| 91 | 2016-05-20 | 48,000 | -6,000 | 0.01 | 552,000,000 | 66,240 | 1.380 | 2016-05-18 |
| 92 | 2016-05-19 | 54,000 | 10,000 | 0.01 | 552,000,000 | 74,520 | 1.380 | 2016-05-17 |
| 93 | 2016-04-25 | 44,000 | -10,000 | 0.01 | 552,000,000 | 60,280 | 1.370 | 2016-04-21 |
| 94 | 2016-04-12 | 54,000 | -4,000 | 0.01 | 552,000,000 | 72,900 | 1.350 | 2016-04-08 |
| 95 | 2016-04-07 | 58,000 | -10,000 | 0.01 | 552,000,000 | 81,780 | 1.410 | 2016-04-05 |
| 96 | 2016-04-05 | 68,000 | -14,000 | 0.01 | 552,000,000 | 93,840 | 1.380 | 2016-03-31 |
| 97 | 2016-03-31 | 82,000 | -4,000 | 0.01 | 552,000,000 | 115,620 | 1.410 | 2016-03-29 |
| 98 | 2016-03-21 | 86,000 | 10,000 | 0.02 | 552,000,000 | 120,400 | 1.400 | 2016-03-17 |
| 99 | 2016-03-15 | 76,000 | -10,000 | 0.01 | 552,000,000 | 105,640 | 1.390 | 2016-03-11 |
| 100 | 2016-03-07 | 86,000 | 6,000 | 0.02 | 552,000,000 | 121,260 | 1.410 | 2016-03-03 |
| 101 | 2016-03-03 | 80,000 | -2,000 | 0.01 | 552,000,000 | 112,000 | 1.400 | 2016-03-01 |
| 102 | 2016-03-02 | 82,000 | -4,000 | 0.01 | 552,000,000 | 113,980 | 1.390 | 2016-02-29 |
| 103 | 2016-02-11 | 86,000 | 12,000 | 0.02 | 552,000,000 | 120,400 | 1.400 | 2016-02-04 |
| 104 | 2016-02-05 | 74,000 | -2,000 | 0.01 | 552,000,000 | 102,860 | 1.390 | 2016-02-03 |
| 105 | 2016-02-04 | 76,000 | -10,000 | 0.01 | 552,000,000 | 104,880 | 1.380 | 2016-02-02 |
| 106 | 2016-02-03 | 86,000 | 14,000 | 0.02 | 552,000,000 | 117,820 | 1.370 | 2016-02-01 |
| 107 | 2016-02-01 | 72,000 | -2,000 | 0.01 | 552,000,000 | 100,800 | 1.400 | 2016-01-28 |
| 108 | 2016-01-28 | 74,000 | -8,000 | 0.01 | 552,000,000 | 102,120 | 1.380 | 2016-01-26 |
| 109 | 2016-01-26 | 82,000 | 16,000 | 0.01 | 552,000,000 | 113,980 | 1.390 | 2016-01-22 |
| 110 | 2016-01-25 | 66,000 | 20,000 | 0.01 | 552,000,000 | 91,080 | 1.380 | 2016-01-21 |
| 111 | 2016-01-19 | 46,000 | -4,000 | 0.01 | 552,000,000 | 63,480 | 1.380 | 2016-01-15 |
| 112 | 2016-01-18 | 50,000 | 22,000 | 0.01 | 552,000,000 | 68,500 | 1.370 | 2016-01-14 |
| 113 | 2016-01-15 | 28,000 | 28,000 | 0.01 | 552,000,000 | 38,640 | 1.380 | 2016-01-13 |
| 114 | 2016-01-13 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 1.380 | 2016-01-11 |
| 115 | 2016-01-12 | 2,000 | -2,000 | 0.00 | 552,000,000 | 2,780 | 1.390 | 2016-01-08 |
| 116 | 2016-01-11 | 4,000 | 4,000 | 0.00 | 552,000,000 | 5,480 | 1.370 | 2016-01-07 |
| 117 | 2016-01-08 | 0 | -46,000 | 0.00 | 552,000,000 | 0 | 1.390 | 2016-01-06 |
| 118 | 2016-01-06 | 46,000 | -24,000 | 0.01 | 552,000,000 | 63,940 | 1.390 | 2016-01-04 |
| 119 | 2016-01-04 | 70,000 | -16,000 | 0.01 | 552,000,000 | 97,300 | 1.390 | 2015-12-29 |
| 120 | 2015-12-21 | 86,000 | 64,000 | 0.02 | 552,000,000 | 120,400 | 1.400 | 2015-12-17 |
| 121 | 2015-12-17 | 22,000 | -6,000 | 0.00 | 552,000,000 | 31,020 | 1.410 | 2015-12-15 |
| 122 | 2015-12-15 | 28,000 | 28,000 | 0.01 | 552,000,000 | 38,920 | 1.390 | 2015-12-11 |
| 123 | 2015-12-08 | 0 | -20,000 | 0.00 | 552,000,000 | 0 | 1.360 | 2015-12-04 |
| 124 | 2015-12-04 | 20,000 | -38,000 | 0.00 | 552,000,000 | 27,400 | 1.370 | 2015-12-02 |
| 125 | 2015-12-03 | 58,000 | 20,000 | 0.01 | 552,000,000 | 77,720 | 1.340 | 2015-12-01 |
| 126 | 2015-12-02 | 38,000 | -48,000 | 0.01 | 552,000,000 | 52,820 | 1.390 | 2015-11-30 |
| 127 | 2015-11-27 | 86,000 | 36,000 | 0.02 | 552,000,000 | 116,100 | 1.350 | 2015-11-25 |
| 128 | 2015-11-26 | 50,000 | -36,000 | 0.01 | 552,000,000 | 72,000 | 1.440 | 2015-11-24 |
| 129 | 2015-11-24 | 86,000 | 2,000 | 0.02 | 552,000,000 | 116,100 | 1.350 | 2015-11-20 |
| 130 | 2015-11-23 | 84,000 | -2,000 | 0.02 | 552,000,000 | 114,240 | 1.360 | 2015-11-19 |
| 131 | 2015-11-20 | 86,000 | 2,000 | 0.02 | 552,000,000 | 119,540 | 1.390 | 2015-11-18 |
| 132 | 2015-11-05 | 84,000 | -2,000 | 0.02 | 552,000,000 | 125,160 | 1.490 | 2015-11-03 |
| 133 | 2015-11-04 | 86,000 | 6,000 | 0.02 | 552,000,000 | 124,700 | 1.450 | 2015-11-02 |
| 134 | 2015-10-30 | 80,000 | 42,000 | 0.01 | 552,000,000 | 115,200 | 1.440 | 2015-10-28 |
| 135 | 2015-10-29 | 38,000 | -48,000 | 0.01 | 552,000,000 | 53,580 | 1.410 | 2015-10-27 |
| 136 | 2015-10-28 | 86,000 | -4,000 | 0.02 | 552,000,000 | 122,120 | 1.420 | 2015-10-26 |
| 137 | 2015-10-26 | 90,000 | 82,000 | 0.02 | 552,000,000 | 126,000 | 1.400 | 2015-10-22 |
| 138 | 2015-10-23 | 8,000 | -88,000 | 0.00 | 552,000,000 | 12,000 | 1.500 | 2015-10-20 |
| 139 | 2015-10-22 | 96,000 | 6,000 | 0.02 | 552,000,000 | 140,160 | 1.460 | 2015-10-19 |
| 140 | 2015-10-20 | 90,000 | -2,000 | 0.02 | 552,000,000 | 126,000 | 1.400 | 2015-10-16 |
| 141 | 2015-10-19 | 92,000 | -4,000 | 0.02 | 552,000,000 | 121,440 | 1.320 | 2015-10-15 |
| 142 | 2015-10-14 | 96,000 | 28,000 | 0.02 | 552,000,000 | 120,000 | 1.250 | 2015-10-12 |
| 143 | 2015-10-13 | 68,000 | -28,000 | 0.01 | 552,000,000 | 85,000 | 1.250 | 2015-10-09 |
| 144 | 2015-10-08 | 96,000 | 6,000 | 0.02 | 552,000,000 | 116,160 | 1.210 | 2015-10-06 |
| 145 | 2015-10-02 | 90,000 | 4,000 | 0.02 | 552,000,000 | 112,500 | 1.250 | 2015-09-29 |
| 146 | 2015-09-30 | 86,000 | 24,000 | 0.02 | 552,000,000 | 107,500 | 1.250 | 2015-09-25 |
| 147 | 2015-09-29 | 62,000 | -34,000 | 0.01 | 552,000,000 | 78,120 | 1.260 | 2015-09-24 |
| 148 | 2015-09-23 | 96,000 | 8,000 | 0.02 | 552,000,000 | 130,560 | 1.360 | 2015-09-21 |
| 149 | 2015-09-22 | 88,000 | -2,000 | 0.02 | 552,000,000 | 116,160 | 1.320 | 2015-09-18 |
| 150 | 2015-09-11 | 90,000 | 4,000 | 0.02 | 552,000,000 | 120,600 | 1.340 | 2015-09-09 |
| 151 | 2015-09-10 | 86,000 | 62,000 | 0.02 | 552,000,000 | 121,260 | 1.410 | 2015-09-08 |
| 152 | 2015-09-09 | 24,000 | -62,000 | 0.00 | 552,000,000 | 31,440 | 1.310 | 2015-09-07 |
| 153 | 2015-09-08 | 86,000 | 8,000 | 0.02 | 552,000,000 | 110,940 | 1.290 | 2015-09-04 |
| 154 | 2015-09-07 | 78,000 | -4,000 | 0.01 | 552,000,000 | 104,520 | 1.340 | 2015-09-02 |
| 155 | 2015-09-04 | 82,000 | -8,000 | 0.01 | 552,000,000 | 112,340 | 1.370 | 2015-09-01 |
| 156 | 2015-09-01 | 90,000 | 16,000 | 0.02 | 552,000,000 | 123,300 | 1.370 | 2015-08-28 |
| 157 | 2015-08-31 | 74,000 | 54,000 | 0.01 | 552,000,000 | 110,260 | 1.490 | 2015-08-27 |
| 158 | 2015-08-28 | 20,000 | -2,000 | 0.00 | 552,000,000 | 28,000 | 1.400 | 2015-08-26 |
| 159 | 2015-08-27 | 22,000 | 22,000 | 0.00 | 552,000,000 | 30,140 | 1.370 | 2015-08-25 |
| 160 | 2015-08-26 | 0 | -66,000 | 0.00 | 552,000,000 | 0 | 1.320 | 2015-08-24 |
| 161 | 2015-08-25 | 66,000 | 28,000 | 0.01 | 552,000,000 | 89,100 | 1.350 | 2015-08-21 |
| 162 | 2015-08-24 | 38,000 | -32,000 | 0.01 | 552,000,000 | 62,700 | 1.650 | 2015-08-20 |
| 163 | 2015-08-20 | 70,000 | 10,000 | 0.01 | 552,000,000 | 121,100 | 1.730 | 2015-08-18 |
| 164 | 2015-08-19 | 60,000 | -6,000 | 0.01 | 552,000,000 | 104,400 | 1.740 | 2015-08-17 |
| 165 | 2015-08-18 | 66,000 | -4,000 | 0.01 | 552,000,000 | 108,240 | 1.640 | 2015-08-14 |
| 166 | 2015-08-06 | 70,000 | 6,000 | 0.01 | 552,000,000 | 137,200 | 1.960 | 2015-08-04 |
| 167 | 2015-08-05 | 64,000 | -6,000 | 0.01 | 552,000,000 | 129,920 | 2.030 | 2015-08-03 |
| 168 | 2015-08-04 | 70,000 | 4,000 | 0.01 | 552,000,000 | 136,500 | 1.950 | 2015-07-31 |
| 169 | 2015-07-30 | 66,000 | 60,000 | 0.01 | 552,000,000 | 111,540 | 1.690 | 2015-07-28 |
| 170 | 2015-07-29 | 6,000 | -60,000 | 0.00 | 552,000,000 | 10,200 | 1.700 | 2015-07-27 |
| 171 | 2015-07-20 | 66,000 | 46,000 | 0.01 | 552,000,000 | 121,440 | 1.840 | 2015-07-16 |
| 172 | 2015-07-17 | 20,000 | 20,000 | 0.00 | 552,000,000 | 36,200 | 1.810 | 2015-07-15 |
| 173 | 2015-07-15 | 0 | -56,000 | 0.00 | 552,000,000 | 0 | 1.840 | 2015-07-13 |
| 174 | 2015-07-14 | 56,000 | 54,000 | 0.01 | 552,000,000 | 103,600 | 1.850 | 2015-07-10 |
| 175 | 2015-07-13 | 2,000 | -48,000 | 0.00 | 552,000,000 | 3,480 | 1.740 | 2015-07-09 |
| 176 | 2015-07-10 | 50,000 | 50,000 | 0.01 | 552,000,000 | 74,000 | 1.480 | 2015-07-08 |
| 177 | 2015-07-09 | 0 | -8,000 | 0.00 | 552,000,000 | 0 | 2.020 | 2015-07-07 |
| 178 | 2015-07-08 | 8,000 | -38,000 | 0.00 | 552,000,000 | 16,240 | 2.030 | 2015-07-06 |
| 179 | 2015-07-06 | 46,000 | 46,000 | 0.01 | 552,000,000 | 112,240 | 2.440 | 2015-07-02 |
| 180 | 2015-07-03 | 0 | -28,000 | 0.00 | 552,000,000 | 0 | 2.540 | 2015-06-30 |
| 181 | 2015-07-02 | 28,000 | 28,000 | 0.01 | 552,000,000 | 68,320 | 2.440 | 2015-06-29 |
| 182 | 2015-06-29 | 0 | -2,000 | 0.00 | 552,000,000 | 0 | 2.530 | 2015-06-25 |
| 183 | 2015-06-26 | 2,000 | 2,000 | 0.00 | 552,000,000 | 5,080 | 2.540 | 2015-06-24 |
| 184 | 2015-06-25 | 0 | -50,000 | 0.00 | 552,000,000 | 0 | 2.490 | 2015-06-23 |
| 185 | 2015-06-24 | 50,000 | 50,000 | 0.01 | 552,000,000 | 120,500 | 2.410 | 2015-06-22 |
| 186 | 2015-06-22 | 0 | -50,000 | 0.00 | 552,000,000 | 0 | 2.440 | 2015-06-18 |
| 187 | 2015-06-19 | 50,000 | 50,000 | 0.01 | 552,000,000 | 118,000 | 2.360 | 2015-06-17 |
| 188 | 2015-06-17 | 0 | -50,000 | 0.00 | 552,000,000 | 0 | 2.350 | 2015-06-15 |
| 189 | 2015-06-10 | 50,000 | 40,000 | 0.01 | 552,000,000 | 122,500 | 2.450 | 2015-06-08 |
| 190 | 2015-06-09 | 10,000 | 10,000 | 0.00 | 552,000,000 | 24,800 | 2.480 | 2015-06-05 |
| 191 | 2015-06-08 | 0 | -50,000 | 0.00 | 552,000,000 | 0 | 2.500 | 2015-06-04 |
| 192 | 2015-06-04 | 50,000 | 50,000 | 0.01 | 552,000,000 | 119,500 | 2.390 | 2015-06-02 |
| 193 | 2015-06-01 | 0 | -40,000 | 0.00 | 552,000,000 | 0 | 2.400 | 2015-05-28 |
| 194 | 2015-05-29 | 40,000 | 24,000 | 0.01 | 552,000,000 | 97,200 | 2.430 | 2015-05-27 |
| 195 | 2015-05-28 | 16,000 | -6,000 | 0.00 | 552,000,000 | 40,000 | 2.500 | 2015-05-26 |
| 196 | 2015-05-27 | 22,000 | 6,000 | 0.00 | 552,000,000 | 54,340 | 2.470 | 2015-05-22 |
| 197 | 2015-05-26 | 16,000 | -6,000 | 0.00 | 552,000,000 | 39,680 | 2.480 | 2015-05-21 |
| 198 | 2015-05-22 | 22,000 | -24,000 | 0.00 | 552,000,000 | 55,660 | 2.530 | 2015-05-20 |
| 199 | 2015-05-21 | 46,000 | 46,000 | 0.01 | 552,000,000 | 116,380 | 2.530 | 2015-05-19 |
| 200 | 2015-05-20 | 0 | -50,000 | 0.00 | 552,000,000 | 0 | 2.630 | 2015-05-18 |
| 201 | 2015-05-19 | 50,000 | 50,000 | 0.01 | 552,000,000 | 130,500 | 2.610 | 2015-05-15 |
| 202 | 2015-05-18 | 0 | -4,000 | 0.00 | 552,000,000 | 0 | 2.720 | 2015-05-14 |
| 203 | 2015-05-15 | 4,000 | -56,000 | 0.00 | 552,000,000 | 10,400 | 2.600 | 2015-05-13 |
| 204 | 2015-05-13 | 60,000 | 44,000 | 0.01 | 552,000,000 | 135,600 | 2.260 | 2015-05-11 |
| 205 | 2015-05-12 | 16,000 | -10,000 | 0.00 | 552,000,000 | 32,000 | 2.000 | 2015-05-08 |
| 206 | 2015-05-08 | 26,000 | 4,000 | 0.00 | 552,000,000 | 52,260 | 2.010 | 2015-05-06 |
| 207 | 2015-05-07 | 22,000 | -24,000 | 0.00 | 552,000,000 | 46,860 | 2.130 | 2015-05-05 |
| 208 | 2015-05-05 | 46,000 | 46,000 | 0.01 | 552,000,000 | 106,720 | 2.320 | 2015-04-30 |
| 209 | 2015-05-04 | 0 | -56,000 | 0.00 | 552,000,000 | 0 | 2.370 | 2015-04-29 |
| 210 | 2015-04-30 | 56,000 | 20,000 | 0.01 | 552,000,000 | 138,880 | 2.480 | 2015-04-28 |
| 211 | 2015-04-29 | 36,000 | 8,000 | 0.01 | 552,000,000 | 90,000 | 2.500 | 2015-04-27 |
| 212 | 2015-04-28 | 28,000 | -56,000 | 0.01 | 552,000,000 | 65,240 | 2.330 | 2015-04-24 |
| 213 | 2015-04-27 | 84,000 | -2,000 | 0.02 | 552,000,000 | 183,960 | 2.190 | 2015-04-23 |
| 214 | 2015-04-24 | 86,000 | 42,000 | 0.02 | 552,000,000 | 185,760 | 2.160 | 2015-04-22 |
| 215 | 2015-04-23 | 44,000 | -42,000 | 0.01 | 552,000,000 | 94,600 | 2.150 | 2015-04-21 |
| 216 | 2015-04-22 | 86,000 | 50,000 | 0.02 | 552,000,000 | 187,480 | 2.180 | 2015-04-20 |
| 217 | 2015-04-20 | 36,000 | -46,000 | 0.01 | 552,000,000 | 77,040 | 2.140 | 2015-04-16 |
| 218 | 2015-04-17 | 82,000 | -4,000 | 0.01 | 552,000,000 | 167,280 | 2.040 | 2015-04-15 |
| 219 | 2015-04-16 | 86,000 | 86,000 | 0.02 | 552,000,000 | 183,180 | 2.130 | 2015-04-14 |
| 220 | 2013-04-03 | 0 | -46,000 | 0.00 | 512,000,000 | 0 | 1.260 | 2013-03-28 |
| 221 | 2013-03-18 | 46,000 | 18,000 | 0.01 | 512,000,000 | 58,420 | 1.270 | 2013-03-14 |
| 222 | 2013-03-15 | 28,000 | -10,000 | 0.01 | 512,000,000 | 35,000 | 1.250 | 2013-03-13 |
| 223 | 2013-03-13 | 38,000 | 12,000 | 0.01 | 512,000,000 | 46,360 | 1.220 | 2013-03-11 |
| 224 | 2013-03-11 | 26,000 | 10,000 | 0.01 | 512,000,000 | 30,680 | 1.180 | 2013-03-07 |
| 225 | 2013-03-08 | 16,000 | -2,000 | 0.00 | 512,000,000 | 18,880 | 1.180 | 2013-03-06 |
| 226 | 2013-03-07 | 18,000 | 18,000 | 0.00 | 512,000,000 | 20,880 | 1.160 | 2013-03-05 |
| 227 | 2013-03-01 | 0 | -4,000 | 0.00 | 512,000,000 | 0 | 1.160 | 2013-02-27 |
| 228 | 2013-02-28 | 4,000 | -22,000 | 0.00 | 512,000,000 | 4,600 | 1.150 | 2013-02-26 |
| 229 | 2013-02-27 | 26,000 | -10,000 | 0.01 | 512,000,000 | 30,420 | 1.170 | 2013-02-25 |
| 230 | 2013-02-26 | 36,000 | -16,000 | 0.01 | 512,000,000 | 41,400 | 1.150 | 2013-02-22 |
| 231 | 2013-02-25 | 52,000 | 2,000 | 0.01 | 512,000,000 | 60,320 | 1.160 | 2013-02-21 |
| 232 | 2013-02-22 | 50,000 | 28,000 | 0.01 | 512,000,000 | 61,000 | 1.220 | 2013-02-20 |
| 233 | 2013-02-21 | 22,000 | 8,000 | 0.00 | 512,000,000 | 26,620 | 1.210 | 2013-02-19 |
| 234 | 2013-02-20 | 14,000 | -30,000 | 0.00 | 512,000,000 | 16,520 | 1.180 | 2013-02-18 |
| 235 | 2013-02-19 | 44,000 | 12,000 | 0.01 | 512,000,000 | 51,480 | 1.170 | 2013-02-15 |
| 236 | 2013-02-18 | 32,000 | -18,000 | 0.01 | 512,000,000 | 40,000 | 1.250 | 2013-02-14 |
| 237 | 2013-02-14 | 50,000 | 12,000 | 0.01 | 512,000,000 | 64,000 | 1.280 | 2013-02-07 |
| 238 | 2013-02-07 | 38,000 | -2,000 | 0.01 | 512,000,000 | 49,020 | 1.290 | 2013-02-05 |
| 239 | 2013-02-05 | 40,000 | 40,000 | 0.01 | 512,000,000 | 48,400 | 1.210 | 2013-02-01 |
| 240 | 2013-01-03 | 0 | -50,000 | 0.00 | 512,000,000 | 0 | 1.250 | 2012-12-28 |
| 241 | 2012-12-12 | 50,000 | 50,000 | 0.01 | 512,000,000 | 62,500 | 1.250 | 2012-12-10 |
| 242 | 2012-10-15 | 0 | -36,000 | 0.00 | 512,000,000 | 0 | 1.240 | 2012-10-11 |
| 243 | 2012-09-04 | 36,000 | -4,000 | 0.01 | 512,000,000 | 44,280 | 1.230 | 2012-08-31 |
| 244 | 2012-08-29 | 40,000 | -8,000 | 0.01 | 512,000,000 | 50,000 | 1.250 | 2012-08-27 |
| 245 | 2012-08-28 | 48,000 | 16,000 | 0.01 | 512,000,000 | 60,000 | 1.250 | 2012-08-24 |
| 246 | 2012-08-13 | 32,000 | 2,000 | 0.01 | 512,000,000 | 40,960 | 1.280 | 2012-08-09 |
| 247 | 2012-08-03 | 30,000 | -4,000 | 0.01 | 512,000,000 | 39,600 | 1.320 | 2012-08-01 |
| 248 | 2012-08-01 | 34,000 | 34,000 | 0.01 | 512,000,000 | 44,200 | 1.300 | 2012-07-30 |
Copyright & disclaimer, Privacy policy