Dongwu Cement International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00695 | 2012-06-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 552,000,000 | 0 | 4.530 | 2025-09-30 | 2,500.56 | 0 | 2,500.56 |
| 2025-08-31 | 552,000,000 | 0 | 5.540 | 2025-08-29 | 3,058.08 | 0 | 3,058.08 |
| 2025-07-31 | 552,000,000 | 0 | 2.460 | 2025-07-31 | 1,357.92 | 0 | 1,357.92 |
| 2025-06-30 | 552,000,000 | 0 | 2.660 | 2025-06-30 | 1,468.32 | 0 | 1,468.32 |
| 2025-05-31 | 552,000,000 | 0 | 2.140 | 2025-05-30 | 1,181.28 | 0 | 1,181.28 |
| 2025-04-30 | 552,000,000 | 0 | 2.170 | 2025-04-30 | 1,197.84 | 0 | 1,197.84 |
| 2025-03-31 | 552,000,000 | 0 | 2.210 | 2025-03-31 | 1,219.92 | 0 | 1,219.92 |
| 2025-02-28 | 552,000,000 | 0 | 2.220 | 2025-02-28 | 1,225.44 | 0 | 1,225.44 |
| 2025-01-31 | 552,000,000 | 0 | 2.550 | 2025-01-28 | 1,407.60 | 0 | 1,407.60 |
| 2024-12-31 | 552,000,000 | 0 | 2.570 | 2024-12-31 | 1,418.64 | 0 | 1,418.64 |
| 2024-11-30 | 552,000,000 | 0 | 2.590 | 2024-11-29 | 1,429.68 | 0 | 1,429.68 |
| 2024-10-31 | 552,000,000 | 0 | 1.710 | 2024-10-31 | 943.92 | 0 | 943.92 |
| 2024-09-30 | 552,000,000 | 0 | 1.730 | 2024-09-30 | 954.96 | 0 | 954.96 |
| 2024-08-31 | 552,000,000 | 0 | 1.520 | 2024-08-30 | 839.04 | 0 | 839.04 |
| 2024-07-31 | 552,000,000 | 0 | 1.600 | 2024-07-31 | 883.20 | 0 | 883.20 |
| 2024-06-30 | 552,000,000 | 0 | 1.600 | 2024-06-28 | 883.20 | 0 | 883.20 |
| 2024-05-31 | 552,000,000 | 0 | 1.830 | 2024-05-31 | 1,010.16 | 0 | 1,010.16 |
| 2024-04-30 | 552,000,000 | 0 | 1.850 | 2024-04-30 | 1,021.20 | 0 | 1,021.20 |
| 2024-03-31 | 552,000,000 | 0 | 2.280 | 2024-03-28 | 1,258.56 | 0 | 1,258.56 |
| 2024-02-29 | 552,000,000 | 0 | 2.550 | 2024-02-29 | 1,407.60 | 0 | 1,407.60 |
| 2024-01-31 | 552,000,000 | 0 | 2.500 | 2024-01-31 | 1,380.00 | 0 | 1,380.00 |
| 2023-12-31 | 552,000,000 | 0 | 2.790 | 2023-12-29 | 1,540.08 | 0 | 1,540.08 |
| 2023-11-30 | 552,000,000 | 0 | 3.090 | 2023-11-30 | 1,705.68 | 0 | 1,705.68 |
| 2023-10-31 | 552,000,000 | 0 | 2.880 | 2023-10-31 | 1,589.76 | 0 | 1,589.76 |
| 2023-09-30 | 552,000,000 | 0 | 3.180 | 2023-09-29 | 1,755.36 | 0 | 1,755.36 |
| 2023-08-31 | 552,000,000 | 0 | 3.570 | 2023-08-31 | 1,970.64 | 0 | 1,970.64 |
| 2023-07-31 | 552,000,000 | 0 | 3.670 | 2023-07-31 | 2,025.84 | 0 | 2,025.84 |
| 2023-06-30 | 552,000,000 | 0 | 3.620 | 2023-06-30 | 1,998.24 | 0 | 1,998.24 |
| 2023-05-31 | 552,000,000 | 0 | 3.840 | 2023-05-31 | 2,119.68 | 0 | 2,119.68 |
| 2023-04-30 | 552,000,000 | 0 | 4.030 | 2023-04-28 | 2,224.56 | 0 | 2,224.56 |
| 2023-03-31 | 552,000,000 | 0 | 4.090 | 2023-03-31 | 2,257.68 | 0 | 2,257.68 |
| 2023-02-28 | 552,000,000 | 0 | 4.410 | 2023-02-28 | 2,434.32 | 0 | 2,434.32 |
| 2023-01-31 | 552,000,000 | 0 | 3.550 | 2023-01-31 | 1,959.60 | 0 | 1,959.60 |
| 2022-12-31 | 552,000,000 | 0 | 3.050 | 2022-12-30 | 1,683.60 | 0 | 1,683.60 |
| 2022-11-30 | 552,000,000 | 0 | 3.420 | 2022-11-30 | 1,887.84 | 0 | 1,887.84 |
| 2022-10-31 | 552,000,000 | 0 | 3.890 | 2022-10-31 | 2,147.28 | 0 | 2,147.28 |
| 2022-09-30 | 552,000,000 | 0 | 4.040 | 2022-09-30 | 2,230.08 | 0 | 2,230.08 |
| 2022-08-31 | 552,000,000 | 0 | 4.540 | 2022-08-31 | 2,506.08 | 0 | 2,506.08 |
| 2022-07-31 | 552,000,000 | 0 | 4.620 | 2022-07-29 | 2,550.24 | 0 | 2,550.24 |
| 2022-06-30 | 552,000,000 | 0 | 4.580 | 2022-06-30 | 2,528.16 | 0 | 2,528.16 |
| 2022-05-31 | 552,000,000 | 0 | 4.440 | 2022-05-31 | 2,450.88 | 0 | 2,450.88 |
| 2022-04-30 | 552,000,000 | 0 | 4.690 | 2022-04-29 | 2,588.88 | 0 | 2,588.88 |
| 2022-03-31 | 552,000,000 | 0 | 4.730 | 2022-03-31 | 2,610.96 | 0 | 2,610.96 |
| 2022-02-28 | 552,000,000 | 0 | 4.520 | 2022-02-28 | 2,495.04 | 0 | 2,495.04 |
| 2022-01-31 | 552,000,000 | 0 | 4.500 | 2022-01-31 | 2,484.00 | 0 | 2,484.00 |
| 2021-12-31 | 552,000,000 | 0 | 4.380 | 2021-12-31 | 2,417.76 | 0 | 2,417.76 |
| 2021-11-30 | 552,000,000 | 0 | 4.670 | 2021-11-30 | 2,577.84 | 0 | 2,577.84 |
| 2021-10-31 | 552,000,000 | 0 | 4.800 | 2021-10-29 | 2,649.60 | 0 | 2,649.60 |
| 2021-09-30 | 552,000,000 | 0 | 4.950 | 2021-09-30 | 2,732.40 | 0 | 2,732.40 |
| 2021-08-31 | 552,000,000 | 0 | 5.780 | 2021-08-31 | 3,190.56 | 0 | 3,190.56 |
| 2021-07-31 | 552,000,000 | 0 | 5.060 | 2021-07-30 | 2,793.12 | 0 | 2,793.12 |
| 2021-06-30 | 552,000,000 | 0 | 2.660 | 2021-06-30 | 1,468.32 | 0 | 1,468.32 |
| 2021-05-31 | 552,000,000 | 0 | 1.900 | 2021-05-31 | 1,048.80 | 0 | 1,048.80 |
| 2021-04-30 | 552,000,000 | 0 | 1.950 | 2021-04-30 | 1,076.40 | 0 | 1,076.40 |
| 2021-03-31 | 552,000,000 | 0 | 2.020 | 2021-03-31 | 1,115.04 | 0 | 1,115.04 |
| 2021-02-28 | 552,000,000 | 0 | 2.210 | 2021-02-26 | 1,219.92 | 0 | 1,219.92 |
| 2021-01-31 | 552,000,000 | 0 | 1.410 | 2021-01-29 | 778.32 | 0 | 778.32 |
| 2020-12-31 | 552,000,000 | 0 | 1.370 | 2020-12-31 | 756.24 | 0 | 756.24 |
| 2020-11-30 | 552,000,000 | 0 | 1.270 | 2020-11-30 | 701.04 | 0 | 701.04 |
| 2020-10-31 | 552,000,000 | 0 | 1.150 | 2020-10-30 | 634.80 | 0 | 634.80 |
| 2020-09-30 | 552,000,000 | 0 | 1.250 | 2020-09-30 | 690.00 | 0 | 690.00 |
| 2020-08-31 | 552,000,000 | 0 | 1.280 | 2020-08-31 | 706.56 | 0 | 706.56 |
| 2020-07-31 | 552,000,000 | 0 | 1.240 | 2020-07-31 | 684.48 | 0 | 684.48 |
| 2020-06-30 | 552,000,000 | 0 | 1.350 | 2020-06-30 | 745.20 | 0 | 745.20 |
| 2020-05-31 | 552,000,000 | 0 | 1.340 | 2020-05-29 | 739.68 | 0 | 739.68 |
| 2020-04-30 | 552,000,000 | 0 | 1.430 | 2020-04-29 | 789.36 | 0 | 789.36 |
| 2020-03-31 | 552,000,000 | 0 | 1.490 | 2020-03-31 | 822.48 | 0 | 822.48 |
| 2020-02-29 | 552,000,000 | 0 | 1.520 | 2020-02-28 | 839.04 | 0 | 839.04 |
| 2020-01-31 | 552,000,000 | 0 | 1.610 | 2020-01-31 | 888.72 | 0 | 888.72 |
| 2019-12-31 | 552,000,000 | 0 | 1.550 | 2019-12-31 | 855.60 | 0 | 855.60 |
| 2019-11-30 | 552,000,000 | 0 | 1.560 | 2019-11-29 | 861.12 | 0 | 861.12 |
| 2019-10-31 | 552,000,000 | 0 | 1.580 | 2019-10-31 | 872.16 | 0 | 872.16 |
| 2019-09-30 | 552,000,000 | 0 | 1.560 | 2019-09-30 | 861.12 | 0 | 861.12 |
| 2019-08-31 | 552,000,000 | 0 | 1.650 | 2019-08-30 | 910.80 | 0 | 910.80 |
| 2019-07-31 | 552,000,000 | 0 | 1.380 | 2019-07-31 | 761.76 | 0 | 761.76 |
| 2019-06-30 | 552,000,000 | 0 | 1.370 | 2019-06-28 | 756.24 | 0 | 756.24 |
| 2019-05-31 | 552,000,000 | 0 | 1.440 | 2019-05-31 | 794.88 | 0 | 794.88 |
| 2019-04-30 | 552,000,000 | 0 | 1.670 | 2019-04-30 | 921.84 | 0 | 921.84 |
| 2019-03-31 | 552,000,000 | 0 | 1.630 | 2019-03-29 | 899.76 | 0 | 899.76 |
| 2019-02-28 | 552,000,000 | 0 | 1.360 | 2019-02-28 | 750.72 | 0 | 750.72 |
| 2019-01-31 | 552,000,000 | 0 | 1.400 | 2019-01-31 | 772.80 | 0 | 772.80 |
| 2018-12-31 | 552,000,000 | 0 | 1.340 | 2018-12-31 | 739.68 | 0 | 739.68 |
| 2018-11-30 | 552,000,000 | 0 | 1.330 | 2018-11-30 | 734.16 | 0 | 734.16 |
| 2018-10-31 | 552,000,000 | 0 | 1.330 | 2018-10-31 | 734.16 | 0 | 734.16 |
| 2018-09-30 | 552,000,000 | 0 | 1.340 | 2018-09-28 | 739.68 | 0 | 739.68 |
| 2018-08-31 | 552,000,000 | 0 | 1.340 | 2018-08-31 | 739.68 | 0 | 739.68 |
| 2018-07-31 | 552,000,000 | 0 | 1.340 | 2018-07-31 | 739.68 | 0 | 739.68 |
| 2018-06-30 | 552,000,000 | 0 | 1.340 | 2018-06-29 | 739.68 | 0 | 739.68 |
| 2018-05-31 | 552,000,000 | 0 | 1.340 | 2018-05-31 | 739.68 | 0 | 739.68 |
| 2018-04-30 | 552,000,000 | 0 | 1.340 | 2018-04-30 | 739.68 | 0 | 739.68 |
| 2018-03-31 | 552,000,000 | 0 | 1.340 | 2018-03-29 | 739.68 | 0 | 739.68 |
| 2018-02-28 | 552,000,000 | 0 | 1.340 | 2018-02-28 | 739.68 | 0 | 739.68 |
| 2018-01-31 | 552,000,000 | 0 | 1.340 | 2018-01-31 | 739.68 | 0 | 739.68 |
| 2017-12-31 | 552,000,000 | 0 | 1.340 | 2017-12-29 | 739.68 | 0 | 739.68 |
| 2017-11-30 | 552,000,000 | 0 | 1.370 | 2017-11-30 | 756.24 | 0 | 756.24 |
| 2017-10-31 | 552,000,000 | 0 | 1.350 | 2017-10-31 | 745.20 | 0 | 745.20 |
| 2017-09-30 | 552,000,000 | 0 | 1.340 | 2017-09-29 | 739.68 | 0 | 739.68 |
| 2017-08-31 | 552,000,000 | 0 | 1.370 | 2017-08-31 | 756.24 | 0 | 756.24 |
| 2017-07-31 | 552,000,000 | 0 | 1.340 | 2017-07-31 | 739.68 | 0 | 739.68 |
| 2017-06-30 | 552,000,000 | 0 | 1.270 | 2017-06-30 | 701.04 | 0 | 701.04 |
| 2017-05-31 | 552,000,000 | 0 | 1.350 | 2017-05-31 | 745.20 | 0 | 745.20 |
| 2017-04-30 | 552,000,000 | 0 | 1.410 | 2017-04-28 | 778.32 | 0 | 778.32 |
| 2017-03-31 | 552,000,000 | 0 | 1.450 | 2017-03-31 | 800.40 | 0 | 800.40 |
| 2017-02-28 | 552,000,000 | 0 | 1.480 | 2017-02-28 | 816.96 | 0 | 816.96 |
| 2017-01-31 | 552,000,000 | 0 | 1.480 | 2017-01-27 | 816.96 | 0 | 816.96 |
| 2016-12-31 | 552,000,000 | 0 | 1.460 | 2016-12-30 | 805.92 | 0 | 805.92 |
| 2016-11-30 | 552,000,000 | 0 | 1.490 | 2016-11-30 | 822.48 | 0 | 822.48 |
| 2016-10-31 | 552,000,000 | 0 | 1.510 | 2016-10-31 | 833.52 | 0 | 833.52 |
| 2016-09-30 | 552,000,000 | 0 | 1.570 | 2016-09-30 | 866.64 | 0 | 866.64 |
| 2016-08-31 | 552,000,000 | 0 | 1.600 | 2016-08-31 | 883.20 | 0 | 883.20 |
| 2016-07-31 | 552,000,000 | 0 | 1.610 | 2016-07-29 | 888.72 | 0 | 888.72 |
| 2016-06-30 | 552,000,000 | 0 | 1.470 | 2016-06-30 | 811.44 | 0 | 811.44 |
| 2016-05-31 | 552,000,000 | 0 | 1.410 | 2016-05-31 | 778.32 | 0 | 778.32 |
| 2016-04-30 | 552,000,000 | 0 | 1.400 | 2016-04-29 | 772.80 | 0 | 772.80 |
| 2016-03-31 | 552,000,000 | 0 | 1.380 | 2016-03-31 | 761.76 | 0 | 761.76 |
| 2016-02-29 | 552,000,000 | 0 | 1.390 | 2016-02-29 | 767.28 | 0 | 767.28 |
| 2016-01-31 | 552,000,000 | 0 | 1.400 | 2016-01-29 | 772.80 | 0 | 772.80 |
| 2015-12-31 | 552,000,000 | 0 | 1.380 | 2015-12-31 | 761.76 | 0 | 761.76 |
| 2015-11-30 | 552,000,000 | 0 | 1.390 | 2015-11-30 | 767.28 | 0 | 767.28 |
| 2015-10-31 | 552,000,000 | 0 | 1.450 | 2015-10-30 | 800.40 | 0 | 800.40 |
| 2015-09-30 | 552,000,000 | 0 | 1.260 | 2015-09-30 | 695.52 | 0 | 695.52 |
| 2015-08-31 | 552,000,000 | 0 | 1.400 | 2015-08-31 | 772.80 | 0 | 772.80 |
| 2015-07-31 | 552,000,000 | 0 | 1.950 | 2015-07-31 | 1,076.40 | 0 | 1,076.40 |
| 2015-06-30 | 552,000,000 | 0 | 2.540 | 2015-06-30 | 1,402.08 | 0 | 1,402.08 |
| 2015-05-31 | 552,000,000 | 0 | 2.400 | 2015-05-29 | 1,324.80 | 0 | 1,324.80 |
| 2015-04-30 | 552,000,000 | 0 | 2.320 | 2015-04-30 | 1,280.64 | 0 | 1,280.64 |
| 2015-03-31 | 552,000,000 | 0 | 1.400 | 2015-03-31 | 772.80 | 0 | 772.80 |
| 2015-02-28 | 552,000,000 | 0 | 1.180 | 2015-02-27 | 651.36 | 0 | 651.36 |
| 2015-02-13 | 552,000,000 | 40,000,000 | 1.230 | 2015-02-13 | 678.96 | 0 | 678.96 |
| 2015-01-31 | 512,000,000 | 0 | 1.280 | 2015-01-30 | 655.36 | 0 | 655.36 |
| 2014-12-31 | 512,000,000 | 0 | 1.190 | 2014-12-31 | 609.28 | 0 | 609.28 |
| 2014-11-30 | 512,000,000 | 0 | 1.300 | 2014-11-28 | 665.60 | 0 | 665.60 |
| 2014-10-31 | 512,000,000 | 0 | 1.300 | 2014-10-31 | 665.60 | 0 | 665.60 |
| 2014-09-30 | 512,000,000 | 0 | 1.300 | 2014-09-30 | 665.60 | 0 | 665.60 |
| 2014-08-31 | 512,000,000 | 0 | 1.300 | 2014-08-29 | 665.60 | 0 | 665.60 |
| 2014-07-31 | 512,000,000 | 0 | 1.280 | 2014-07-31 | 655.36 | 0 | 655.36 |
| 2014-06-30 | 512,000,000 | 0 | 1.300 | 2014-06-30 | 665.60 | 0 | 665.60 |
| 2014-05-31 | 512,000,000 | 0 | 1.280 | 2014-05-30 | 655.36 | 0 | 655.36 |
| 2014-04-30 | 512,000,000 | 0 | 1.370 | 2014-04-30 | 701.44 | 0 | 701.44 |
| 2014-03-31 | 512,000,000 | 0 | 1.230 | 2014-03-31 | 629.76 | 0 | 629.76 |
| 2014-02-28 | 512,000,000 | 0 | 1.270 | 2014-02-28 | 650.24 | 0 | 650.24 |
| 2014-01-31 | 512,000,000 | 0 | 1.230 | 2014-01-30 | 629.76 | 0 | 629.76 |
| 2013-12-31 | 512,000,000 | 0 | 1.270 | 2013-12-31 | 650.24 | 0 | 650.24 |
| 2013-11-30 | 512,000,000 | 0 | 1.280 | 2013-11-29 | 655.36 | 0 | 655.36 |
| 2013-10-31 | 512,000,000 | 0 | 1.320 | 2013-10-31 | 675.84 | 0 | 675.84 |
| 2013-09-30 | 512,000,000 | 0 | 1.300 | 2013-09-30 | 665.60 | 0 | 665.60 |
| 2013-08-31 | 512,000,000 | 0 | 1.300 | 2013-08-30 | 665.60 | 0 | 665.60 |
| 2013-07-31 | 512,000,000 | 0 | 1.290 | 2013-07-31 | 660.48 | 0 | 660.48 |
| 2013-06-30 | 512,000,000 | 0 | 1.180 | 2013-06-28 | 604.16 | 0 | 604.16 |
| 2013-05-31 | 512,000,000 | 0 | 1.180 | 2013-05-31 | 604.16 | 0 | 604.16 |
| 2013-04-30 | 512,000,000 | 0 | 1.220 | 2013-04-30 | 624.64 | 0 | 624.64 |
| 2013-03-31 | 512,000,000 | 0 | 1.260 | 2013-03-28 | 645.12 | 0 | 645.12 |
| 2013-02-28 | 512,000,000 | 0 | 1.170 | 2013-02-28 | 599.04 | 0 | 599.04 |
| 2013-01-31 | 512,000,000 | 0 | 1.310 | 2013-01-31 | 670.72 | 0 | 670.72 |
| 2012-12-31 | 512,000,000 | 0 | 1.250 | 2012-12-31 | 640.00 | 0 | 640.00 |
| 2012-11-30 | 512,000,000 | 0 | 1.240 | 2012-11-30 | 634.88 | 0 | 634.88 |
| 2012-10-31 | 512,000,000 | 0 | 1.210 | 2012-10-31 | 619.52 | 0 | 619.52 |
| 2012-09-30 | 512,000,000 | 0 | 1.250 | 2012-09-28 | 640.00 | 0 | 640.00 |
| 2012-08-31 | 512,000,000 | 0 | 1.230 | 2012-08-31 | 629.76 | 0 | 629.76 |
| 2012-07-31 | 512,000,000 | 0 | 1.300 | 2012-07-31 | 665.60 | 0 | 665.60 |
| 2012-07-11 | 512,000,000 | 12,000,000 | 1.450 | 2012-07-11 | 742.40 | 0 | 742.40 |
| 2012-06-30 | 500,000,000 | 0 | 1.390 | 2012-06-29 | 695.00 | 0 | 695.00 |
| 2012-06-13 | 500,000,000 | 1.150 | 2012-06-13 | 575.00 | 0 | 575.00 |
Copyright & disclaimer, Privacy policy