BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.770 | 2025-11-07 | |||||
| 4 | 2025-10-21 | 398,910 | -4,000 | 0.05 | 837,100,000 | 3,518,386 | 8.820 | 2025-10-17 |
| 5 | 2025-09-26 | 402,910 | -7,000 | 0.05 | 837,100,000 | 3,597,986 | 8.930 | 2025-09-24 |
| 6 | 2025-09-19 | 409,910 | 5,000 | 0.05 | 837,100,000 | 3,767,073 | 9.190 | 2025-09-17 |
| 7 | 2025-09-16 | 404,910 | -5,000 | 0.05 | 837,100,000 | 3,830,449 | 9.460 | 2025-09-12 |
| 8 | 2025-09-15 | 409,910 | 27,000 | 0.05 | 837,100,000 | 3,808,064 | 9.290 | 2025-09-11 |
| 9 | 2025-09-11 | 382,910 | 5,000 | 0.05 | 837,100,000 | 3,503,627 | 9.150 | 2025-09-09 |
| 10 | 2025-09-05 | 377,910 | -10,000 | 0.05 | 837,100,000 | 3,374,736 | 8.930 | 2025-09-03 |
| 11 | 2025-09-02 | 387,910 | 5,000 | 0.05 | 837,100,000 | 3,553,256 | 9.160 | 2025-08-29 |
| 12 | 2025-09-01 | 382,910 | 5,000 | 0.05 | 837,100,000 | 3,518,943 | 9.190 | 2025-08-28 |
| 13 | 2025-08-29 | 377,910 | 10,000 | 0.05 | 837,100,000 | 3,484,330 | 9.220 | 2025-08-27 |
| 14 | 2025-08-28 | 367,910 | -5,000 | 0.04 | 837,100,000 | 3,546,652 | 9.640 | 2025-08-26 |
| 15 | 2025-08-27 | 372,910 | -5,000 | 0.04 | 837,100,000 | 3,550,103 | 9.520 | 2025-08-25 |
| 16 | 2025-08-22 | 377,910 | 10,000 | 0.05 | 837,100,000 | 3,507,005 | 9.280 | 2025-08-20 |
| 17 | 2025-08-18 | 367,910 | -10,000 | 0.04 | 837,100,000 | 3,366,377 | 9.150 | 2025-08-14 |
| 18 | 2025-08-15 | 377,910 | 5,000 | 0.05 | 837,100,000 | 3,491,888 | 9.240 | 2025-08-13 |
| 19 | 2025-08-14 | 372,910 | -5,000 | 0.04 | 837,100,000 | 3,397,210 | 9.110 | 2025-08-12 |
| 20 | 2025-08-12 | 377,910 | -5,000 | 0.05 | 837,100,000 | 3,435,202 | 9.090 | 2025-08-08 |
| 21 | 2025-08-11 | 382,910 | 5,000 | 0.05 | 837,100,000 | 3,541,918 | 9.250 | 2025-08-07 |
| 22 | 2025-08-07 | 377,910 | -30,000 | 0.05 | 837,100,000 | 3,484,330 | 9.220 | 2025-08-05 |
| 23 | 2025-08-06 | 407,910 | -30,000 | 0.05 | 837,100,000 | 3,736,456 | 9.160 | 2025-08-04 |
| 24 | 2025-08-05 | 437,910 | 10,000 | 0.05 | 837,100,000 | 4,015,635 | 9.170 | 2025-08-01 |
| 25 | 2025-08-01 | 427,910 | 20,000 | 0.05 | 837,100,000 | 4,039,470 | 9.440 | 2025-07-30 |
| 26 | 2025-07-29 | 407,910 | -5,000 | 0.05 | 837,100,000 | 3,846,591 | 9.430 | 2025-07-25 |
| 27 | 2025-07-18 | 412,910 | -6,000 | 0.05 | 837,100,000 | 3,893,741 | 9.430 | 2025-07-16 |
| 28 | 2025-07-17 | 418,910 | 5,000 | 0.05 | 837,100,000 | 3,841,405 | 9.170 | 2025-07-15 |
| 29 | 2025-07-16 | 413,910 | 6,000 | 0.05 | 837,100,000 | 3,820,389 | 9.230 | 2025-07-14 |
| 30 | 2025-07-15 | 407,910 | -10,000 | 0.05 | 837,100,000 | 3,699,744 | 9.070 | 2025-07-11 |
| 31 | 2025-07-11 | 417,910 | -10,000 | 0.05 | 837,100,000 | 3,744,474 | 8.960 | 2025-07-09 |
| 32 | 2025-07-08 | 427,910 | 10,000 | 0.05 | 837,100,000 | 3,782,724 | 8.840 | 2025-07-04 |
| 33 | 2025-07-07 | 417,910 | -14,000 | 0.05 | 837,100,000 | 3,715,220 | 8.890 | 2025-07-03 |
| 34 | 2025-07-04 | 431,910 | 30,000 | 0.05 | 837,100,000 | 3,826,723 | 8.860 | 2025-07-02 |
| 35 | 2025-07-03 | 401,910 | 2,000 | 0.05 | 837,100,000 | 3,484,560 | 8.670 | 2025-06-30 |
| 36 | 2025-06-23 | 399,910 | -10,000 | 0.05 | 837,100,000 | 3,343,248 | 8.360 | 2025-06-19 |
| 37 | 2025-06-18 | 409,910 | 5,000 | 0.05 | 837,100,000 | 3,594,911 | 8.770 | 2025-06-16 |
| 38 | 2025-06-16 | 404,910 | 15,000 | 0.05 | 837,100,000 | 3,555,110 | 8.780 | 2025-06-12 |
| 39 | 2025-06-12 | 389,910 | -4,000 | 0.05 | 837,100,000 | 3,427,309 | 8.790 | 2025-06-10 |
| 40 | 2025-06-06 | 393,910 | -9,000 | 0.05 | 837,100,000 | 3,486,104 | 8.850 | 2025-06-04 |
| 41 | 2025-06-04 | 402,910 | 4,000 | 0.05 | 837,100,000 | 3,456,968 | 8.580 | 2025-06-02 |
| 42 | 2025-05-28 | 398,910 | 5,000 | 0.05 | 837,100,000 | 3,462,539 | 8.680 | 2025-05-26 |
| 43 | 2025-05-27 | 393,910 | -5,000 | 0.05 | 837,100,000 | 3,454,591 | 8.770 | 2025-05-23 |
| 44 | 2025-05-26 | 398,910 | 10,000 | 0.05 | 837,100,000 | 3,438,604 | 8.620 | 2025-05-22 |
| 45 | 2025-05-23 | 388,910 | -15,000 | 0.05 | 837,100,000 | 3,391,295 | 8.720 | 2025-05-21 |
| 46 | 2025-05-21 | 403,910 | 10,000 | 0.05 | 837,100,000 | 3,493,822 | 8.650 | 2025-05-19 |
| 47 | 2025-04-25 | 393,910 | -10,000 | 0.05 | 837,100,000 | 3,450,652 | 8.760 | 2025-04-23 |
| 48 | 2025-04-09 | 403,910 | 15,000 | 0.05 | 837,100,000 | 3,308,023 | 8.190 | 2025-04-07 |
| 49 | 2025-04-07 | 388,910 | 25,000 | 0.05 | 837,100,000 | 3,434,075 | 8.830 | 2025-04-02 |
| 50 | 2025-04-03 | 363,910 | -5,000 | 0.04 | 837,100,000 | 3,220,604 | 8.850 | 2025-04-01 |
| 51 | 2025-04-02 | 368,910 | 5,000 | 0.04 | 837,100,000 | 3,146,802 | 8.530 | 2025-03-31 |
| 52 | 2025-03-26 | 363,910 | 5,000 | 0.04 | 837,100,000 | 3,115,070 | 8.560 | 2025-03-24 |
| 53 | 2025-03-25 | 358,910 | 25,000 | 0.04 | 837,100,000 | 3,144,052 | 8.760 | 2025-03-21 |
| 54 | 2025-02-20 | 333,910 | 8,000 | 0.04 | 837,100,000 | 2,741,401 | 8.210 | 2025-02-18 |
| 55 | 2025-02-14 | 325,910 | 6,000 | 0.04 | 837,100,000 | 2,669,203 | 8.190 | 2025-02-12 |
| 56 | 2024-12-16 | 319,910 | -6,000 | 0.04 | 837,100,000 | 2,728,832 | 8.530 | 2024-12-12 |
| 57 | 2024-11-04 | 325,910 | 12,000 | 0.04 | 837,100,000 | 2,649,648 | 8.130 | 2024-10-31 |
| 58 | 2024-10-31 | 313,910 | 6,000 | 0.04 | 837,100,000 | 2,643,122 | 8.420 | 2024-10-29 |
| 59 | 2024-10-16 | 307,910 | -30,000 | 0.04 | 837,100,000 | 2,663,422 | 8.650 | 2024-10-14 |
| 60 | 2024-10-09 | 337,910 | 13,000 | 0.04 | 837,100,000 | 3,368,963 | 9.970 | 2024-10-07 |
| 61 | 2024-09-12 | 324,910 | -1,000 | 0.04 | 837,100,000 | 2,342,601 | 7.210 | 2024-09-10 |
| 62 | 2024-09-04 | 325,910 | 4,000 | 0.04 | 837,100,000 | 2,457,361 | 7.540 | 2024-09-02 |
| 63 | 2024-07-19 | 321,910 | 185,000 | 0.04 | 837,100,000 | 2,868,218 | 8.910 | 2024-07-17 |
| 64 | 2024-06-27 | 136,910 | 6,000 | 0.02 | 837,100,000 | 1,204,808 | 8.800 | 2024-06-25 |
| 65 | 2024-06-21 | 130,910 | 6,000 | 0.02 | 837,100,000 | 1,252,809 | 9.570 | 2024-06-19 |
| 66 | 2024-05-31 | 124,910 | 6,000 | 0.01 | 837,100,000 | 1,199,136 | 9.600 | 2024-05-29 |
| 67 | 2024-05-16 | 118,910 | -3,000 | 0.01 | 837,100,000 | 1,246,177 | 10.48 | 2024-05-13 |
| 68 | 2024-05-14 | 121,910 | -3,000 | 0.01 | 837,100,000 | 1,238,606 | 10.16 | 2024-05-10 |
| 69 | 2024-05-06 | 124,910 | 1,000 | 0.01 | 837,100,000 | 1,172,905 | 9.390 | 2024-05-02 |
| 70 | 2024-04-26 | 123,910 | 8,000 | 0.01 | 837,100,000 | 1,147,407 | 9.260 | 2024-04-24 |
| 71 | 2024-04-24 | 115,910 | 4,000 | 0.01 | 837,100,000 | 1,052,463 | 9.080 | 2024-04-22 |
| 72 | 2024-04-09 | 111,910 | 6,000 | 0.01 | 837,100,000 | 993,761 | 8.880 | 2024-04-05 |
| 73 | 2024-03-14 | 105,910 | -2,000 | 0.01 | 837,100,000 | 1,009,322 | 9.530 | 2024-03-12 |
| 74 | 2024-03-11 | 107,910 | 1,000 | 0.01 | 837,100,000 | 999,247 | 9.260 | 2024-03-07 |
| 75 | 2024-02-16 | 106,910 | 2,000 | 0.01 | 837,100,000 | 976,088 | 9.130 | 2024-02-14 |
| 76 | 2024-01-29 | 104,910 | -4,360 | 0.01 | 837,100,000 | 1,179,188 | 11.24 | 2024-01-25 |
| 77 | 2024-01-23 | 109,270 | -3,000 | 0.01 | 837,100,000 | 1,184,487 | 10.84 | 2024-01-19 |
| 78 | 2024-01-09 | 112,270 | -8,000 | 0.01 | 837,100,000 | 1,358,467 | 12.10 | 2024-01-05 |
| 79 | 2024-01-05 | 120,270 | 11,000 | 0.01 | 837,100,000 | 1,481,726 | 12.32 | 2024-01-03 |
| 80 | 2023-09-18 | 109,270 | -12,000 | 0.01 | 837,100,000 | 1,470,774 | 13.46 | 2023-09-14 |
| 81 | 2023-09-13 | 121,270 | 12,000 | 0.01 | 837,100,000 | 1,644,421 | 13.56 | 2023-09-11 |
| 82 | 2023-07-13 | 109,270 | -1,000 | 0.01 | 837,100,000 | 1,429,252 | 13.08 | 2023-07-11 |
| 83 | 2023-06-30 | 110,270 | -2,000 | 0.01 | 837,100,000 | 1,532,753 | 13.90 | 2023-06-28 |
| 84 | 2023-06-26 | 112,270 | -50,000 | 0.01 | 837,100,000 | 1,612,197 | 14.36 | 2023-06-21 |
| 85 | 2023-06-23 | 162,270 | -4,000 | 0.02 | 837,100,000 | 2,339,933 | 14.42 | 2023-06-20 |
| 86 | 2023-06-21 | 166,270 | -3,000 | 0.02 | 837,100,000 | 2,460,796 | 14.80 | 2023-06-19 |
| 87 | 2023-06-19 | 169,270 | 2,000 | 0.02 | 837,100,000 | 2,545,821 | 15.04 | 2023-06-15 |
| 88 | 2023-06-16 | 167,270 | -38,000 | 0.02 | 837,100,000 | 2,529,122 | 15.12 | 2023-06-14 |
| 89 | 2023-06-15 | 205,270 | 4,000 | 0.02 | 837,100,000 | 3,230,950 | 15.74 | 2023-06-13 |
| 90 | 2023-06-08 | 201,270 | -6,000 | 0.02 | 837,100,000 | 2,954,644 | 14.68 | 2023-06-06 |
| 91 | 2023-06-05 | 207,270 | 6,000 | 0.02 | 837,100,000 | 3,009,560 | 14.52 | 2023-06-01 |
| 92 | 2023-05-29 | 201,270 | -40,000 | 0.02 | 837,100,000 | 2,978,796 | 14.80 | 2023-05-24 |
| 93 | 2023-05-18 | 241,270 | 20,000 | 0.03 | 837,100,000 | 3,855,495 | 15.98 | 2023-05-16 |
| 94 | 2023-03-31 | 221,270 | 30,000 | 0.03 | 837,100,000 | 3,026,974 | 13.68 | 2023-03-29 |
| 95 | 2023-03-23 | 191,270 | 30,000 | 0.02 | 837,100,000 | 2,486,510 | 13.00 | 2023-03-21 |
| 96 | 2023-03-17 | 161,270 | 50,000 | 0.02 | 837,100,000 | 2,119,088 | 13.14 | 2023-03-15 |
| 97 | 2023-03-10 | 111,270 | -24,000 | 0.01 | 837,100,000 | 1,384,199 | 12.44 | 2023-03-08 |
| 98 | 2023-03-09 | 135,270 | 3,000 | 0.02 | 837,100,000 | 1,707,107 | 12.62 | 2023-03-07 |
| 99 | 2023-03-08 | 132,270 | -20,000 | 0.02 | 837,100,000 | 1,695,701 | 12.82 | 2023-03-06 |
| 100 | 2023-03-06 | 152,270 | -1,000 | 0.02 | 837,100,000 | 1,833,331 | 12.04 | 2023-03-02 |
| 101 | 2023-03-03 | 153,270 | 21,000 | 0.02 | 837,100,000 | 1,854,567 | 12.10 | 2023-03-01 |
| 102 | 2023-02-21 | 132,270 | -90,000 | 0.02 | 837,100,000 | 1,629,566 | 12.32 | 2023-02-17 |
| 103 | 2023-02-20 | 222,270 | -17,000 | 0.03 | 837,100,000 | 2,725,030 | 12.26 | 2023-02-16 |
| 104 | 2023-02-16 | 239,270 | -1,000 | 0.03 | 837,100,000 | 2,904,738 | 12.14 | 2023-02-14 |
| 105 | 2023-02-15 | 240,270 | -10,000 | 0.03 | 837,100,000 | 2,912,072 | 12.12 | 2023-02-13 |
| 106 | 2023-02-13 | 250,270 | -2,000 | 0.03 | 837,100,000 | 3,023,262 | 12.08 | 2023-02-09 |
| 107 | 2023-02-10 | 252,270 | -23,000 | 0.03 | 837,100,000 | 3,027,240 | 12.00 | 2023-02-08 |
| 108 | 2023-02-08 | 275,270 | -20,000 | 0.03 | 837,100,000 | 3,369,305 | 12.24 | 2023-02-06 |
| 109 | 2023-02-01 | 295,270 | -1,000 | 0.04 | 837,100,000 | 3,484,186 | 11.80 | 2023-01-30 |
| 110 | 2023-01-30 | 296,270 | -4,000 | 0.04 | 837,100,000 | 3,655,972 | 12.34 | 2023-01-26 |
| 111 | 2023-01-18 | 300,270 | 23,000 | 0.04 | 837,100,000 | 3,501,148 | 11.66 | 2023-01-16 |
| 112 | 2023-01-09 | 277,270 | -7,000 | 0.03 | 837,100,000 | 3,271,786 | 11.80 | 2023-01-05 |
| 113 | 2022-12-22 | 284,270 | -1,000 | 0.03 | 837,100,000 | 3,070,116 | 10.80 | 2022-12-20 |
| 114 | 2022-12-13 | 285,270 | -6,000 | 0.03 | 837,100,000 | 3,297,721 | 11.56 | 2022-12-09 |
| 115 | 2022-12-12 | 291,270 | -102,000 | 0.03 | 837,100,000 | 3,320,478 | 11.40 | 2022-12-08 |
| 116 | 2022-12-09 | 393,270 | -16,000 | 0.05 | 837,100,000 | 4,231,585 | 10.76 | 2022-12-07 |
| 117 | 2022-12-08 | 409,270 | -4,000 | 0.05 | 837,100,000 | 4,403,745 | 10.76 | 2022-12-06 |
| 118 | 2022-12-05 | 413,270 | -66,000 | 0.05 | 837,100,000 | 4,355,866 | 10.54 | 2022-12-01 |
| 119 | 2022-12-02 | 479,270 | 3,000 | 0.06 | 837,100,000 | 4,831,042 | 10.08 | 2022-11-30 |
| 120 | 2022-12-01 | 476,270 | 3,000 | 0.06 | 837,100,000 | 4,719,836 | 9.910 | 2022-11-29 |
| 121 | 2022-11-24 | 473,270 | 3,000 | 0.06 | 837,100,000 | 4,609,650 | 9.740 | 2022-11-22 |
| 122 | 2022-11-17 | 470,270 | -21,000 | 0.06 | 837,100,000 | 4,688,592 | 9.970 | 2022-11-15 |
| 123 | 2022-11-16 | 491,270 | 6,000 | 0.06 | 837,100,000 | 4,952,002 | 10.08 | 2022-11-14 |
| 124 | 2022-11-15 | 485,270 | 23,000 | 0.06 | 837,100,000 | 4,445,073 | 9.160 | 2022-11-11 |
| 125 | 2022-11-08 | 462,270 | 2,000 | 0.06 | 837,100,000 | 4,410,056 | 9.540 | 2022-11-04 |
| 126 | 2022-10-05 | 460,270 | -2,000 | 0.05 | 837,100,000 | 4,059,581 | 8.820 | 2022-09-30 |
| 127 | 2022-09-05 | 462,270 | -15,000 | 0.06 | 837,100,000 | 4,576,473 | 9.900 | 2022-09-01 |
| 128 | 2022-09-02 | 477,270 | -66,000 | 0.06 | 837,100,000 | 4,682,019 | 9.810 | 2022-08-31 |
| 129 | 2022-08-29 | 543,270 | 6,000 | 0.06 | 837,100,000 | 4,965,488 | 9.140 | 2022-08-25 |
| 130 | 2022-08-18 | 537,270 | 3,000 | 0.06 | 837,100,000 | 4,937,511 | 9.190 | 2022-08-16 |
| 131 | 2022-08-16 | 534,270 | 56,000 | 0.06 | 837,100,000 | 5,112,964 | 9.570 | 2022-08-12 |
| 132 | 2022-08-15 | 478,270 | 13,000 | 0.06 | 837,100,000 | 4,591,392 | 9.600 | 2022-08-11 |
| 133 | 2022-08-11 | 465,270 | 2,000 | 0.06 | 837,100,000 | 4,559,646 | 9.800 | 2022-08-09 |
| 134 | 2022-08-10 | 463,270 | 10,000 | 0.06 | 837,100,000 | 4,586,373 | 9.900 | 2022-08-08 |
| 135 | 2022-08-09 | 453,270 | 7,000 | 0.05 | 837,100,000 | 4,605,223 | 10.16 | 2022-08-05 |
| 136 | 2022-08-05 | 446,270 | 3,000 | 0.05 | 837,100,000 | 4,440,387 | 9.950 | 2022-08-03 |
| 137 | 2022-08-02 | 443,270 | 65,000 | 0.05 | 837,100,000 | 4,485,892 | 10.12 | 2022-07-29 |
| 138 | 2022-07-29 | 378,270 | 4,000 | 0.05 | 837,100,000 | 3,888,616 | 10.28 | 2022-07-27 |
| 139 | 2022-07-28 | 374,270 | 15,000 | 0.04 | 837,100,000 | 3,929,835 | 10.50 | 2022-07-26 |
| 140 | 2022-07-27 | 359,270 | 2,000 | 0.04 | 837,100,000 | 3,750,779 | 10.44 | 2022-07-25 |
| 141 | 2022-07-25 | 357,270 | 80,000 | 0.04 | 837,100,000 | 3,844,225 | 10.76 | 2022-07-21 |
| 142 | 2022-07-22 | 277,270 | 4,000 | 0.03 | 837,100,000 | 3,000,061 | 10.82 | 2022-07-20 |
| 143 | 2022-07-07 | 273,270 | -53,000 | 0.03 | 837,100,000 | 3,388,548 | 12.40 | 2022-07-05 |
| 144 | 2022-07-05 | 326,270 | -4,000 | 0.04 | 837,100,000 | 4,130,578 | 12.66 | 2022-06-30 |
| 145 | 2022-07-04 | 330,270 | -10,000 | 0.04 | 837,100,000 | 4,134,980 | 12.52 | 2022-06-29 |
| 146 | 2022-06-29 | 340,270 | 8,000 | 0.04 | 837,100,000 | 4,280,597 | 12.58 | 2022-06-27 |
| 147 | 2022-06-28 | 332,270 | 4,000 | 0.04 | 837,100,000 | 4,133,439 | 12.44 | 2022-06-24 |
| 148 | 2022-06-21 | 328,270 | -5,000 | 0.04 | 837,100,000 | 4,142,767 | 12.62 | 2022-06-17 |
| 149 | 2022-06-20 | 333,270 | -21,000 | 0.04 | 837,100,000 | 4,019,236 | 12.06 | 2022-06-16 |
| 150 | 2022-06-15 | 354,270 | -2,000 | 0.04 | 837,100,000 | 3,896,970 | 11.00 | 2022-06-13 |
| 151 | 2022-06-13 | 356,270 | 16,000 | 0.04 | 837,100,000 | 3,961,722 | 11.12 | 2022-06-09 |
| 152 | 2022-06-10 | 340,270 | -16,000 | 0.04 | 837,100,000 | 3,776,997 | 11.10 | 2022-06-08 |
| 153 | 2022-06-02 | 356,270 | 2,000 | 0.04 | 837,100,000 | 3,676,706 | 10.32 | 2022-05-31 |
| 154 | 2022-05-24 | 354,270 | 2,000 | 0.04 | 837,100,000 | 3,734,006 | 10.54 | 2022-05-20 |
| 155 | 2022-04-08 | 352,270 | -2,000 | 0.04 | 837,100,000 | 3,924,288 | 11.14 | 2022-04-06 |
| 156 | 2022-04-04 | 354,270 | -2,000 | 0.04 | 837,100,000 | 3,847,372 | 10.86 | 2022-03-31 |
| 157 | 2022-04-01 | 356,270 | 18,000 | 0.04 | 837,100,000 | 3,990,224 | 11.20 | 2022-03-30 |
| 158 | 2022-03-31 | 338,270 | -18,000 | 0.04 | 837,100,000 | 3,829,216 | 11.32 | 2022-03-29 |
| 159 | 2022-03-25 | 356,270 | -50,000 | 0.04 | 837,100,000 | 4,011,600 | 11.26 | 2022-03-23 |
| 160 | 2022-03-24 | 406,270 | -12,000 | 0.05 | 837,100,000 | 4,298,337 | 10.58 | 2022-03-22 |
| 161 | 2022-03-21 | 418,270 | -76,000 | 0.05 | 837,100,000 | 4,291,450 | 10.26 | 2022-03-17 |
| 162 | 2022-03-16 | 494,270 | 79,000 | 0.06 | 837,100,000 | 4,824,075 | 9.760 | 2022-03-14 |
| 163 | 2022-03-15 | 415,270 | 1,000 | 0.05 | 837,100,000 | 4,443,389 | 10.70 | 2022-03-11 |
| 164 | 2022-03-14 | 414,270 | -71,000 | 0.05 | 837,100,000 | 4,474,116 | 10.80 | 2022-03-10 |
| 165 | 2022-03-10 | 485,270 | 70,000 | 0.06 | 837,100,000 | 4,930,343 | 10.16 | 2022-03-08 |
| 166 | 2022-03-09 | 415,270 | 1,000 | 0.05 | 837,100,000 | 4,302,197 | 10.36 | 2022-03-07 |
| 167 | 2022-02-28 | 414,270 | 4,000 | 0.05 | 837,100,000 | 4,424,404 | 10.68 | 2022-02-24 |
| 168 | 2022-02-24 | 410,270 | 44,000 | 0.05 | 837,100,000 | 4,430,916 | 10.80 | 2022-02-22 |
| 169 | 2022-02-15 | 366,270 | 40,000 | 0.04 | 837,100,000 | 4,212,105 | 11.50 | 2022-02-11 |
| 170 | 2022-01-26 | 326,270 | -5,000 | 0.04 | 837,100,000 | 4,091,426 | 12.54 | 2022-01-24 |
| 171 | 2022-01-25 | 331,270 | -4,000 | 0.04 | 837,100,000 | 3,988,491 | 12.04 | 2022-01-21 |
| 172 | 2022-01-19 | 335,270 | -9,000 | 0.04 | 837,100,000 | 4,271,340 | 12.74 | 2022-01-17 |
| 173 | 2022-01-13 | 344,270 | 10,000 | 0.04 | 837,100,000 | 4,296,490 | 12.48 | 2022-01-11 |
| 174 | 2022-01-11 | 334,270 | 5,000 | 0.04 | 837,100,000 | 4,084,779 | 12.22 | 2022-01-07 |
| 175 | 2022-01-10 | 329,270 | 3,000 | 0.04 | 837,100,000 | 4,385,876 | 13.32 | 2022-01-06 |
| 176 | 2022-01-07 | 326,270 | -10,000 | 0.04 | 837,100,000 | 4,182,781 | 12.82 | 2022-01-05 |
| 177 | 2022-01-06 | 336,270 | -6,000 | 0.04 | 837,100,000 | 4,593,448 | 13.66 | 2022-01-04 |
| 178 | 2022-01-05 | 342,270 | -5,000 | 0.04 | 837,100,000 | 4,839,698 | 14.14 | 2022-01-03 |
| 179 | 2021-12-28 | 347,270 | -9,000 | 0.04 | 837,100,000 | 4,083,895 | 11.76 | 2021-12-22 |
| 180 | 2021-12-22 | 356,270 | -3,000 | 0.04 | 837,100,000 | 3,897,594 | 10.94 | 2021-12-20 |
| 181 | 2021-12-16 | 359,270 | -1,000 | 0.04 | 837,100,000 | 3,951,970 | 11.00 | 2021-12-14 |
| 182 | 2021-12-15 | 360,270 | -5,000 | 0.04 | 837,100,000 | 4,027,819 | 11.18 | 2021-12-13 |
| 183 | 2021-12-13 | 365,270 | 3,000 | 0.04 | 837,100,000 | 3,937,611 | 10.78 | 2021-12-09 |
| 184 | 2021-12-10 | 362,270 | 2,000 | 0.04 | 837,100,000 | 3,883,534 | 10.72 | 2021-12-08 |
| 185 | 2021-12-09 | 360,270 | -10,000 | 0.04 | 837,100,000 | 4,006,202 | 11.12 | 2021-12-07 |
| 186 | 2021-10-12 | 370,270 | -5,000 | 0.04 | 837,100,000 | 3,769,349 | 10.18 | 2021-10-08 |
| 187 | 2021-10-11 | 375,270 | 5,000 | 0.04 | 837,100,000 | 3,790,227 | 10.10 | 2021-10-07 |
| 188 | 2021-09-28 | 370,270 | 10,000 | 0.04 | 837,100,000 | 3,732,322 | 10.08 | 2021-09-24 |
| 189 | 2021-09-20 | 360,270 | -1,000 | 0.04 | 837,100,000 | 3,581,084 | 9.940 | 2021-09-16 |
| 190 | 2021-09-17 | 361,270 | -16,000 | 0.04 | 837,100,000 | 3,692,179 | 10.22 | 2021-09-15 |
| 191 | 2021-09-13 | 377,270 | 2,000 | 0.05 | 837,100,000 | 4,006,607 | 10.62 | 2021-09-09 |
| 192 | 2021-09-09 | 375,270 | 6,000 | 0.04 | 837,100,000 | 4,075,432 | 10.86 | 2021-09-07 |
| 193 | 2021-09-03 | 369,270 | 20,000 | 0.04 | 837,100,000 | 3,980,731 | 10.78 | 2021-09-01 |
| 194 | 2021-09-02 | 349,270 | -13,000 | 0.04 | 837,100,000 | 3,744,174 | 10.72 | 2021-08-31 |
| 195 | 2021-08-26 | 362,270 | 13,000 | 0.04 | 837,100,000 | 3,912,516 | 10.80 | 2021-08-24 |
| 196 | 2021-08-24 | 349,270 | 4,000 | 0.04 | 837,100,000 | 3,911,824 | 11.20 | 2021-08-20 |
| 197 | 2021-08-11 | 345,270 | -11,000 | 0.04 | 837,100,000 | 4,440,172 | 12.86 | 2021-08-09 |
| 198 | 2021-08-03 | 356,270 | -2,000 | 0.04 | 837,100,000 | 3,918,970 | 11.00 | 2021-07-30 |
| 199 | 2021-07-30 | 358,270 | 1,000 | 0.04 | 837,100,000 | 3,926,639 | 10.96 | 2021-07-28 |
| 200 | 2021-07-29 | 357,270 | 14,000 | 0.04 | 837,100,000 | 3,765,626 | 10.54 | 2021-07-27 |
| 201 | 2021-07-28 | 343,270 | 20,000 | 0.04 | 837,100,000 | 3,933,874 | 11.46 | 2021-07-26 |
| 202 | 2021-07-27 | 323,270 | 50,000 | 0.04 | 837,100,000 | 3,872,775 | 11.98 | 2021-07-23 |
| 203 | 2021-07-26 | 273,270 | -4,000 | 0.03 | 837,100,000 | 3,350,290 | 12.26 | 2021-07-22 |
| 204 | 2021-07-23 | 277,270 | -5,000 | 0.03 | 837,100,000 | 3,454,784 | 12.46 | 2021-07-21 |
| 205 | 2021-07-22 | 282,270 | 15,000 | 0.03 | 837,100,000 | 3,426,758 | 12.14 | 2021-07-20 |
| 206 | 2021-07-21 | 267,270 | -1,000 | 0.03 | 837,100,000 | 3,298,112 | 12.34 | 2021-07-19 |
| 207 | 2021-07-15 | 268,270 | 15,000 | 0.03 | 837,100,000 | 3,224,605 | 12.02 | 2021-07-13 |
| 208 | 2021-07-14 | 253,270 | 15,000 | 0.03 | 837,100,000 | 3,059,502 | 12.08 | 2021-07-12 |
| 209 | 2021-07-13 | 238,270 | 33,000 | 0.03 | 837,100,000 | 2,840,178 | 11.92 | 2021-07-09 |
| 210 | 2021-07-12 | 205,270 | 10,000 | 0.02 | 837,100,000 | 2,516,610 | 12.26 | 2021-07-08 |
| 211 | 2021-07-09 | 195,270 | -5,000 | 0.02 | 837,100,000 | 2,479,929 | 12.70 | 2021-07-07 |
| 212 | 2021-07-08 | 200,270 | 4,000 | 0.02 | 837,100,000 | 2,511,386 | 12.54 | 2021-07-06 |
| 213 | 2021-07-07 | 196,270 | -33,000 | 0.02 | 837,100,000 | 2,559,361 | 13.04 | 2021-07-05 |
| 214 | 2021-07-06 | 229,270 | -5,000 | 0.03 | 837,100,000 | 2,962,168 | 12.92 | 2021-07-02 |
| 215 | 2021-07-05 | 234,270 | -7,000 | 0.03 | 837,100,000 | 3,003,341 | 12.82 | 2021-06-30 |
| 216 | 2021-07-02 | 241,270 | -53,000 | 0.03 | 837,100,000 | 2,924,192 | 12.12 | 2021-06-29 |
| 217 | 2021-06-30 | 294,270 | -26,000 | 0.04 | 837,100,000 | 3,531,240 | 12.00 | 2021-06-28 |
| 218 | 2021-06-29 | 320,270 | 7,000 | 0.04 | 837,100,000 | 3,580,619 | 11.18 | 2021-06-25 |
| 219 | 2021-06-28 | 313,270 | -9,000 | 0.04 | 837,100,000 | 3,496,093 | 11.16 | 2021-06-24 |
| 220 | 2021-06-24 | 322,270 | 10,000 | 0.04 | 837,100,000 | 3,648,096 | 11.32 | 2021-06-22 |
| 221 | 2021-06-21 | 312,270 | 53,000 | 0.04 | 837,100,000 | 3,434,970 | 11.00 | 2021-06-17 |
| 222 | 2021-06-17 | 259,270 | 6,000 | 0.03 | 837,100,000 | 3,033,459 | 11.70 | 2021-06-15 |
| 223 | 2021-06-16 | 253,270 | -20,000 | 0.03 | 837,100,000 | 3,013,913 | 11.90 | 2021-06-11 |
| 224 | 2021-06-10 | 273,270 | 90,000 | 0.03 | 837,100,000 | 3,328,429 | 12.18 | 2021-06-08 |
| 225 | 2021-06-09 | 183,270 | -3,000 | 0.02 | 837,100,000 | 2,294,540 | 12.52 | 2021-06-07 |
| 226 | 2021-06-08 | 186,270 | 20,000 | 0.02 | 837,100,000 | 2,391,707 | 12.84 | 2021-06-04 |
| 227 | 2021-06-02 | 166,270 | 3,000 | 0.02 | 837,100,000 | 2,287,875 | 13.76 | 2021-05-31 |
| 228 | 2021-06-01 | 163,270 | -2,000 | 0.02 | 837,100,000 | 2,295,576 | 14.06 | 2021-05-28 |
| 229 | 2021-05-31 | 165,270 | 15,000 | 0.02 | 837,100,000 | 2,105,540 | 12.74 | 2021-05-27 |
| 230 | 2021-05-28 | 150,270 | -3,000 | 0.02 | 837,100,000 | 1,923,456 | 12.80 | 2021-05-26 |
| 231 | 2021-05-27 | 153,270 | -20,000 | 0.02 | 837,100,000 | 1,762,605 | 11.50 | 2021-05-25 |
| 232 | 2021-05-26 | 173,270 | 20,000 | 0.02 | 837,100,000 | 1,992,605 | 11.50 | 2021-05-24 |
| 233 | 2021-05-24 | 153,270 | -4,000 | 0.02 | 837,100,000 | 1,747,278 | 11.40 | 2021-05-20 |
| 234 | 2021-05-14 | 157,270 | 4,000 | 0.02 | 837,100,000 | 1,670,207 | 10.62 | 2021-05-12 |
| 235 | 2021-04-29 | 153,270 | -33,000 | 0.02 | 837,100,000 | 1,830,044 | 11.94 | 2021-04-27 |
| 236 | 2021-04-15 | 186,270 | -21,000 | 0.02 | 837,100,000 | 2,268,769 | 12.18 | 2021-04-13 |
| 237 | 2021-04-08 | 207,270 | -8,000 | 0.02 | 837,100,000 | 2,300,697 | 11.10 | 2021-04-01 |
| 238 | 2021-03-31 | 215,270 | 5,000 | 0.03 | 837,100,000 | 2,212,976 | 10.28 | 2021-03-29 |
| 239 | 2021-03-17 | 210,270 | -31,000 | 0.03 | 837,100,000 | 2,397,078 | 11.40 | 2021-03-15 |
| 240 | 2021-03-16 | 241,270 | -5,000 | 0.03 | 837,100,000 | 2,658,795 | 11.02 | 2021-03-12 |
| 241 | 2021-03-12 | 246,270 | 4,000 | 0.03 | 837,100,000 | 2,457,775 | 9.980 | 2021-03-10 |
| 242 | 2021-03-11 | 242,270 | -15,000 | 0.03 | 837,100,000 | 2,386,360 | 9.850 | 2021-03-09 |
| 243 | 2021-03-09 | 257,270 | 20,000 | 0.03 | 837,100,000 | 2,613,863 | 10.16 | 2021-03-05 |
| 244 | 2021-03-04 | 237,270 | 5,000 | 0.03 | 837,100,000 | 2,467,608 | 10.40 | 2021-03-02 |
| 245 | 2021-03-02 | 232,270 | -5,000 | 0.03 | 837,100,000 | 2,424,899 | 10.44 | 2021-02-26 |
| 246 | 2021-02-25 | 237,270 | -46,000 | 0.03 | 837,100,000 | 2,609,970 | 11.00 | 2021-02-23 |
| 247 | 2021-02-24 | 283,270 | 6,000 | 0.03 | 837,100,000 | 2,713,727 | 9.580 | 2021-02-22 |
| 248 | 2021-02-19 | 277,270 | 5,000 | 0.03 | 837,100,000 | 2,611,883 | 9.420 | 2021-02-17 |
| 249 | 2021-02-18 | 272,270 | 8,000 | 0.03 | 837,100,000 | 2,575,674 | 9.460 | 2021-02-16 |
| 250 | 2021-02-05 | 264,270 | -17,000 | 0.03 | 837,100,000 | 2,333,504 | 8.830 | 2021-02-03 |
| 251 | 2021-01-27 | 281,270 | 50,000 | 0.03 | 837,100,000 | 2,477,989 | 8.810 | 2021-01-25 |
| 252 | 2021-01-22 | 231,270 | 11,000 | 0.03 | 837,100,000 | 2,090,681 | 9.040 | 2021-01-20 |
| 253 | 2021-01-20 | 220,270 | -3,000 | 0.03 | 837,100,000 | 1,903,133 | 8.640 | 2021-01-18 |
| 254 | 2021-01-14 | 223,270 | -3,000 | 0.03 | 837,100,000 | 1,871,003 | 8.380 | 2021-01-12 |
| 255 | 2021-01-06 | 226,270 | -5,000 | 0.03 | 837,100,000 | 1,853,151 | 8.190 | 2021-01-04 |
| 256 | 2020-12-16 | 231,270 | -11,000 | 0.03 | 837,100,000 | 1,914,916 | 8.280 | 2020-12-14 |
| 257 | 2020-12-08 | 242,270 | 6,000 | 0.03 | 837,100,000 | 2,194,966 | 9.060 | 2020-12-04 |
| 258 | 2020-12-03 | 236,270 | 2,000 | 0.03 | 837,100,000 | 2,171,321 | 9.190 | 2020-12-01 |
| 259 | 2020-12-02 | 234,270 | 2,000 | 0.03 | 837,100,000 | 2,190,425 | 9.350 | 2020-11-30 |
| 260 | 2020-11-30 | 232,270 | -5,000 | 0.03 | 837,100,000 | 2,206,565 | 9.500 | 2020-11-26 |
| 261 | 2020-11-27 | 237,270 | 5,000 | 0.03 | 837,100,000 | 2,208,984 | 9.310 | 2020-11-25 |
| 262 | 2020-11-26 | 232,270 | -5,000 | 0.03 | 837,100,000 | 2,181,015 | 9.390 | 2020-11-24 |
| 263 | 2020-11-25 | 237,270 | 5,000 | 0.03 | 837,100,000 | 2,204,238 | 9.290 | 2020-11-23 |
| 264 | 2020-11-24 | 232,270 | -10,000 | 0.03 | 837,100,000 | 2,234,437 | 9.620 | 2020-11-20 |
| 265 | 2020-11-23 | 242,270 | 15,000 | 0.03 | 837,100,000 | 2,240,998 | 9.250 | 2020-11-19 |
| 266 | 2020-11-19 | 227,270 | -2,000 | 0.03 | 837,100,000 | 1,979,522 | 8.710 | 2020-11-17 |
| 267 | 2020-11-17 | 229,270 | 15,000 | 0.03 | 837,100,000 | 1,994,649 | 8.700 | 2020-11-13 |
| 268 | 2020-11-12 | 214,270 | -142,000 | 0.03 | 837,100,000 | 1,840,579 | 8.590 | 2020-11-10 |
| 269 | 2020-11-11 | 356,270 | -1,000 | 0.04 | 837,100,000 | 3,095,986 | 8.690 | 2020-11-09 |
| 270 | 2020-11-04 | 357,270 | 12,000 | 0.04 | 837,100,000 | 2,786,706 | 7.800 | 2020-11-02 |
| 271 | 2020-11-03 | 345,270 | 20,000 | 0.04 | 837,100,000 | 2,775,971 | 8.040 | 2020-10-30 |
| 272 | 2020-10-29 | 325,270 | -2,000 | 0.04 | 837,100,000 | 2,732,268 | 8.400 | 2020-10-27 |
| 273 | 2020-10-28 | 327,270 | -2,000 | 0.04 | 837,100,000 | 2,765,432 | 8.450 | 2020-10-23 |
| 274 | 2020-10-20 | 329,270 | 10,000 | 0.04 | 837,100,000 | 2,752,697 | 8.360 | 2020-10-16 |
| 275 | 2020-10-16 | 319,270 | 10,000 | 0.04 | 837,100,000 | 2,732,951 | 8.560 | 2020-10-14 |
| 276 | 2020-10-14 | 309,270 | -1,000 | 0.04 | 837,100,000 | 2,628,795 | 8.500 | 2020-10-09 |
| 277 | 2020-10-09 | 310,270 | -1,000 | 0.04 | 837,100,000 | 2,600,063 | 8.380 | 2020-10-07 |
| 278 | 2020-09-29 | 311,270 | 10,000 | 0.04 | 837,100,000 | 2,599,105 | 8.350 | 2020-09-25 |
| 279 | 2020-09-25 | 301,270 | 5,000 | 0.04 | 837,100,000 | 2,593,935 | 8.610 | 2020-09-23 |
| 280 | 2020-09-23 | 296,270 | 5,000 | 0.04 | 837,100,000 | 2,663,467 | 8.990 | 2020-09-21 |
| 281 | 2020-09-22 | 291,270 | -5,000 | 0.03 | 837,100,000 | 2,673,859 | 9.180 | 2020-09-18 |
| 282 | 2020-09-21 | 296,270 | 1,000 | 0.04 | 837,100,000 | 2,630,878 | 8.880 | 2020-09-17 |
| 283 | 2020-09-18 | 295,270 | 1,000 | 0.04 | 837,100,000 | 2,657,430 | 9.000 | 2020-09-16 |
| 284 | 2020-09-17 | 294,270 | -1,000 | 0.04 | 837,100,000 | 2,692,571 | 9.150 | 2020-09-15 |
| 285 | 2020-09-16 | 295,270 | -5,000 | 0.04 | 837,100,000 | 2,539,322 | 8.600 | 2020-09-14 |
| 286 | 2020-09-15 | 300,270 | 5,000 | 0.04 | 837,100,000 | 2,495,244 | 8.310 | 2020-09-11 |
| 287 | 2020-09-01 | 295,270 | -4,000 | 0.04 | 837,100,000 | 2,548,180 | 8.630 | 2020-08-28 |
| 288 | 2020-08-21 | 299,270 | -5,000 | 0.04 | 837,100,000 | 2,681,459 | 8.960 | 2020-08-19 |
| 289 | 2020-08-18 | 304,270 | -5,000 | 0.04 | 837,100,000 | 2,920,992 | 9.600 | 2020-08-14 |
| 290 | 2020-07-28 | 309,270 | -6,000 | 0.04 | 837,100,000 | 2,894,767 | 9.360 | 2020-07-24 |
| 291 | 2020-07-22 | 315,270 | 6,000 | 0.04 | 837,100,000 | 3,010,829 | 9.550 | 2020-07-20 |
| 292 | 2020-07-21 | 309,270 | -9,000 | 0.04 | 837,100,000 | 3,043,217 | 9.840 | 2020-07-17 |
| 293 | 2020-07-20 | 318,270 | -19,000 | 0.04 | 837,100,000 | 3,227,258 | 10.14 | 2020-07-16 |
| 294 | 2020-07-15 | 337,270 | -10,000 | 0.04 | 837,100,000 | 3,399,682 | 10.08 | 2020-07-13 |
| 295 | 2020-07-10 | 347,270 | 6,000 | 0.04 | 837,100,000 | 3,715,789 | 10.70 | 2020-07-08 |
| 296 | 2020-07-09 | 341,270 | 1,000 | 0.04 | 837,100,000 | 3,726,668 | 10.92 | 2020-07-07 |
| 297 | 2020-07-08 | 340,270 | 6,000 | 0.04 | 837,100,000 | 3,797,413 | 11.16 | 2020-07-06 |
| 298 | 2020-07-07 | 334,270 | 50,000 | 0.04 | 837,100,000 | 3,656,914 | 10.94 | 2020-07-03 |
| 299 | 2020-07-02 | 284,270 | -1,000 | 0.03 | 837,100,000 | 2,876,812 | 10.12 | 2020-06-29 |
| 300 | 2020-06-30 | 285,270 | -20,000 | 0.03 | 837,100,000 | 2,864,111 | 10.04 | 2020-06-26 |
| 301 | 2020-06-26 | 305,270 | 4,000 | 0.04 | 837,100,000 | 3,144,281 | 10.30 | 2020-06-23 |
| 302 | 2020-06-23 | 301,270 | -10,000 | 0.04 | 837,100,000 | 3,223,589 | 10.70 | 2020-06-19 |
| 303 | 2020-06-19 | 311,270 | 5,000 | 0.04 | 837,100,000 | 3,318,138 | 10.66 | 2020-06-17 |
| 304 | 2020-06-18 | 306,270 | 25,000 | 0.04 | 837,100,000 | 3,307,716 | 10.80 | 2020-06-16 |
| 305 | 2020-06-02 | 281,270 | -1,000 | 0.03 | 837,100,000 | 2,615,811 | 9.300 | 2020-05-29 |
| 306 | 2020-05-13 | 282,270 | 3,000 | 0.03 | 837,100,000 | 2,986,417 | 10.58 | 2020-05-11 |
| 307 | 2020-03-25 | 279,270 | -10,000 | 0.03 | 837,100,000 | 3,189,263 | 11.42 | 2020-03-23 |
| 308 | 2020-03-02 | 289,270 | -2,000 | 0.03 | 837,100,000 | 3,772,081 | 13.04 | 2020-02-27 |
| 309 | 2020-02-14 | 291,270 | 3,000 | 0.03 | 837,100,000 | 4,007,875 | 13.76 | 2020-02-12 |
| 310 | 2020-02-10 | 288,270 | -10,000 | 0.03 | 837,100,000 | 3,747,510 | 13.00 | 2020-02-06 |
| 311 | 2020-02-04 | 298,270 | 7,000 | 0.04 | 837,100,000 | 3,513,621 | 11.78 | 2020-01-31 |
| 312 | 2020-01-30 | 291,270 | -12,000 | 0.03 | 837,100,000 | 3,547,669 | 12.18 | 2020-01-23 |
| 313 | 2020-01-23 | 303,270 | -14,000 | 0.04 | 837,100,000 | 3,857,594 | 12.72 | 2020-01-21 |
| 314 | 2020-01-22 | 317,270 | 30,000 | 0.04 | 837,100,000 | 4,022,984 | 12.68 | 2020-01-20 |
| 315 | 2020-01-20 | 287,270 | -51,000 | 0.03 | 837,100,000 | 3,562,148 | 12.40 | 2020-01-16 |
| 316 | 2020-01-17 | 338,270 | -22,000 | 0.04 | 837,100,000 | 4,181,017 | 12.36 | 2020-01-15 |
| 317 | 2020-01-16 | 360,270 | 3,000 | 0.04 | 837,100,000 | 4,359,267 | 12.10 | 2020-01-14 |
| 318 | 2020-01-10 | 357,270 | -10,000 | 0.04 | 837,100,000 | 4,501,602 | 12.60 | 2020-01-08 |
| 319 | 2020-01-09 | 367,270 | -20,000 | 0.04 | 837,100,000 | 4,730,438 | 12.88 | 2020-01-07 |
| 320 | 2020-01-08 | 387,270 | 22,000 | 0.05 | 837,100,000 | 4,778,912 | 12.34 | 2020-01-06 |
| 321 | 2020-01-07 | 365,270 | 30,000 | 0.04 | 837,100,000 | 4,456,294 | 12.20 | 2020-01-03 |
| 322 | 2020-01-06 | 335,270 | 21,000 | 0.04 | 837,100,000 | 4,076,883 | 12.16 | 2020-01-02 |
| 323 | 2020-01-02 | 314,270 | -12,000 | 0.04 | 837,100,000 | 3,507,253 | 11.16 | 2019-12-27 |
| 324 | 2019-11-27 | 326,270 | -10,000 | 0.04 | 837,100,000 | 3,295,327 | 10.10 | 2019-11-25 |
| 325 | 2019-10-22 | 336,270 | 20,000 | 0.04 | 837,100,000 | 3,894,007 | 11.58 | 2019-10-18 |
| 326 | 2019-10-21 | 316,270 | 10,000 | 0.04 | 837,100,000 | 3,782,589 | 11.96 | 2019-10-17 |
| 327 | 2019-10-16 | 306,270 | 10,000 | 0.04 | 837,100,000 | 3,767,121 | 12.30 | 2019-10-14 |
| 328 | 2019-08-28 | 296,270 | -4,000 | 0.04 | 837,100,000 | 3,715,226 | 12.54 | 2019-08-26 |
| 329 | 2019-08-16 | 300,270 | -30,000 | 0.04 | 837,100,000 | 3,771,391 | 12.56 | 2019-08-14 |
| 330 | 2019-07-22 | 330,270 | -30,000 | 0.04 | 837,100,000 | 4,425,618 | 13.40 | 2019-07-18 |
| 331 | 2019-07-19 | 360,270 | 34,000 | 0.04 | 837,100,000 | 4,827,618 | 13.40 | 2019-07-17 |
| 332 | 2019-07-16 | 326,270 | 10,000 | 0.04 | 837,100,000 | 4,424,221 | 13.56 | 2019-07-12 |
| 333 | 2019-07-15 | 316,270 | 20,000 | 0.04 | 837,100,000 | 4,231,693 | 13.38 | 2019-07-11 |
| 334 | 2019-07-02 | 296,270 | 83,610 | 0.04 | 837,100,000 | 4,183,332 | 14.12 | 2019-06-27 |
| 335 | 2019-06-21 | 212,660 | 61,000 | 0.03 | 837,100,000 | 2,985,746 | 14.04 | 2019-06-19 |
| 336 | 2019-06-13 | 151,660 | 39,000 | 0.02 | 837,100,000 | 2,153,572 | 14.20 | 2019-06-11 |
| 337 | 2019-06-10 | 112,660 | 20,000 | 0.01 | 837,100,000 | 1,606,532 | 14.26 | 2019-06-05 |
| 338 | 2019-06-05 | 92,660 | -25,000 | 0.01 | 837,100,000 | 1,365,808 | 14.74 | 2019-06-03 |
| 339 | 2019-05-31 | 117,660 | -5,000 | 0.01 | 837,100,000 | 1,748,428 | 14.86 | 2019-05-29 |
| 340 | 2019-05-03 | 122,660 | 5,000 | 0.01 | 837,100,000 | 1,822,728 | 14.86 | 2019-04-30 |
| 341 | 2019-04-30 | 117,660 | 8,000 | 0.01 | 837,100,000 | 1,743,721 | 14.82 | 2019-04-26 |
| 342 | 2019-04-17 | 109,660 | 42,000 | 0.01 | 837,100,000 | 1,660,252 | 15.14 | 2019-04-15 |
| 343 | 2019-04-08 | 67,660 | 10,000 | 0.01 | 837,100,000 | 1,043,317 | 15.42 | 2019-04-03 |
| 344 | 2019-04-04 | 57,660 | 20,000 | 0.01 | 837,100,000 | 868,360 | 15.06 | 2019-04-02 |
| 345 | 2019-03-18 | 37,660 | -5,000 | 0.00 | 837,100,000 | 581,470 | 15.44 | 2019-03-14 |
| 346 | 2019-03-14 | 42,660 | -5,000 | 0.01 | 837,100,000 | 667,202 | 15.64 | 2019-03-12 |
| 347 | 2019-03-13 | 47,660 | -6,000 | 0.01 | 837,100,000 | 680,585 | 14.28 | 2019-03-11 |
| 348 | 2019-03-11 | 53,660 | 20,000 | 0.01 | 837,100,000 | 719,044 | 13.40 | 2019-03-07 |
| 349 | 2019-02-12 | 33,660 | -6,000 | 0.00 | 837,100,000 | 475,279 | 14.12 | 2019-02-08 |
| 350 | 2019-01-30 | 39,660 | -440 | 0.00 | 837,100,000 | 533,030 | 13.44 | 2019-01-28 |
| 351 | 2019-01-18 | 40,100 | -2,000 | 0.00 | 837,100,000 | 518,894 | 12.94 | 2019-01-16 |
| 352 | 2019-01-02 | 42,100 | 2,000 | 0.01 | 837,100,000 | 522,040 | 12.40 | 2018-12-27 |
| 353 | 2018-12-13 | 40,100 | -15,000 | 0.00 | 837,100,000 | 523,706 | 13.06 | 2018-12-11 |
| 354 | 2018-12-10 | 55,100 | 15,000 | 0.01 | 837,100,000 | 710,790 | 12.90 | 2018-12-06 |
| 355 | 2018-11-19 | 40,100 | 6,000 | 0.00 | 837,100,000 | 568,618 | 14.18 | 2018-11-15 |
| 356 | 2018-11-09 | 34,100 | -10,000 | 0.00 | 837,100,000 | 514,228 | 15.08 | 2018-11-07 |
| 357 | 2018-11-02 | 44,100 | 20,000 | 0.01 | 837,100,000 | 582,120 | 13.20 | 2018-10-31 |
| 358 | 2018-10-23 | 24,100 | 3,000 | 0.00 | 837,100,000 | 351,860 | 14.60 | 2018-10-19 |
| 359 | 2018-10-22 | 21,100 | -10,377 | 0.00 | 837,100,000 | 299,620 | 14.20 | 2018-10-18 |
| 360 | 2018-10-09 | 31,477 | 3,000 | 0.00 | 837,100,000 | 466,489 | 14.82 | 2018-10-05 |
| 361 | 2018-09-13 | 28,477 | -69,000 | 0.00 | 837,100,000 | 441,394 | 15.50 | 2018-09-11 |
| 362 | 2018-09-07 | 97,477 | 4,000 | 0.01 | 837,100,000 | 1,468,004 | 15.06 | 2018-09-05 |
| 363 | 2018-09-06 | 93,477 | -3,000 | 0.01 | 837,100,000 | 1,448,894 | 15.50 | 2018-09-04 |
| 364 | 2018-09-04 | 96,477 | -13,000 | 0.01 | 837,100,000 | 1,483,816 | 15.38 | 2018-08-31 |
| 365 | 2018-09-03 | 109,477 | 1,000 | 0.01 | 837,100,000 | 1,696,894 | 15.50 | 2018-08-30 |
| 366 | 2018-08-21 | 108,477 | 4,000 | 0.01 | 837,100,000 | 1,670,546 | 15.40 | 2018-08-17 |
| 367 | 2018-08-20 | 104,477 | -30,000 | 0.01 | 837,100,000 | 1,646,558 | 15.76 | 2018-08-16 |
| 368 | 2018-07-11 | 134,477 | -4,000 | 0.02 | 837,100,000 | 2,019,845 | 15.02 | 2018-07-09 |
| 369 | 2018-07-09 | 138,477 | -6,000 | 0.02 | 837,100,000 | 2,010,686 | 14.52 | 2018-07-05 |
| 370 | 2018-06-22 | 144,477 | 30,000 | 0.02 | 837,100,000 | 2,346,306 | 16.24 | 2018-06-20 |
| 371 | 2018-06-21 | 114,477 | -19,000 | 0.01 | 837,100,000 | 1,865,975 | 16.30 | 2018-06-19 |
| 372 | 2018-06-05 | 133,477 | 3,000 | 0.02 | 837,100,000 | 2,183,684 | 16.36 | 2018-06-01 |
| 373 | 2018-06-04 | 130,477 | -5,000 | 0.02 | 837,100,000 | 2,171,137 | 16.64 | 2018-05-31 |
| 374 | 2018-06-01 | 135,477 | -19,000 | 0.02 | 837,100,000 | 2,251,628 | 16.62 | 2018-05-30 |
| 375 | 2018-05-31 | 154,477 | 1,000 | 0.02 | 837,100,000 | 2,542,691 | 16.46 | 2018-05-29 |
| 376 | 2018-05-30 | 153,477 | 6,000 | 0.02 | 837,100,000 | 2,685,848 | 17.50 | 2018-05-28 |
| 377 | 2018-05-24 | 147,477 | -12,000 | 0.02 | 837,100,000 | 2,392,077 | 16.22 | 2018-05-21 |
| 378 | 2018-05-21 | 159,477 | -2,000 | 0.02 | 837,100,000 | 2,609,044 | 16.36 | 2018-05-17 |
| 379 | 2018-05-17 | 161,477 | 7,000 | 0.02 | 837,100,000 | 2,418,925 | 14.98 | 2018-05-15 |
| 380 | 2018-05-14 | 154,477 | 47,000 | 0.02 | 837,100,000 | 2,289,349 | 14.82 | 2018-05-10 |
| 381 | 2018-05-10 | 107,477 | 1,000 | 0.01 | 837,100,000 | 1,571,314 | 14.62 | 2018-05-08 |
| 382 | 2018-05-09 | 106,477 | 2,000 | 0.01 | 837,100,000 | 1,490,678 | 14.00 | 2018-05-07 |
| 383 | 2018-05-08 | 104,477 | 30,000 | 0.01 | 837,100,000 | 1,443,872 | 13.82 | 2018-05-04 |
| 384 | 2018-04-18 | 74,477 | -22,000 | 0.01 | 837,100,000 | 1,063,532 | 14.28 | 2018-04-16 |
| 385 | 2018-04-12 | 96,477 | 15,000 | 0.01 | 837,100,000 | 1,447,155 | 15.00 | 2018-04-10 |
| 386 | 2018-04-11 | 81,477 | 52,000 | 0.01 | 837,100,000 | 1,231,932 | 15.12 | 2018-04-09 |
| 387 | 2018-03-21 | 29,477 | 10,377 | 0.00 | 837,100,000 | 454,535 | 15.42 | 2018-03-19 |
| 388 | 2018-03-15 | 19,100 | -2,000 | 0.00 | 837,100,000 | 271,984 | 14.24 | 2018-03-13 |
| 389 | 2018-02-27 | 21,100 | 2,000 | 0.00 | 837,100,000 | 273,456 | 12.96 | 2018-02-23 |
| 390 | 2018-02-22 | 19,100 | -15,000 | 0.00 | 837,100,000 | 246,772 | 12.92 | 2018-02-20 |
| 391 | 2018-02-12 | 34,100 | -10,000 | 0.00 | 837,100,000 | 401,698 | 11.78 | 2018-02-08 |
| 392 | 2018-02-08 | 44,100 | -5,000 | 0.01 | 837,100,000 | 524,790 | 11.90 | 2018-02-06 |
| 393 | 2018-02-07 | 49,100 | 5,000 | 0.01 | 837,100,000 | 604,912 | 12.32 | 2018-02-05 |
| 394 | 2018-02-06 | 44,100 | 13,000 | 0.01 | 837,100,000 | 545,076 | 12.36 | 2018-02-02 |
| 395 | 2018-01-19 | 31,100 | -16,000 | 0.00 | 837,100,000 | 381,908 | 12.28 | 2018-01-17 |
| 396 | 2018-01-18 | 47,100 | 16,000 | 0.01 | 837,100,000 | 575,562 | 12.22 | 2018-01-16 |
| 397 | 2018-01-17 | 31,100 | -12,000 | 0.00 | 837,100,000 | 384,396 | 12.36 | 2018-01-15 |
| 398 | 2018-01-09 | 43,100 | -1,000 | 0.01 | 837,100,000 | 487,892 | 11.32 | 2018-01-05 |
| 399 | 2017-12-18 | 44,100 | 1,000 | 0.01 | 837,100,000 | 469,224 | 10.64 | 2017-12-14 |
| 400 | 2017-11-08 | 43,100 | 12,000 | 0.01 | 837,100,000 | 481,858 | 11.18 | 2017-11-06 |
| 401 | 2017-11-01 | 31,100 | -8,000 | 0.00 | 837,100,000 | 347,076 | 11.16 | 2017-10-30 |
| 402 | 2017-10-17 | 39,100 | 8,000 | 0.00 | 837,100,000 | 420,716 | 10.76 | 2017-10-13 |
| 403 | 2017-09-06 | 31,100 | -40,000 | 0.00 | 837,100,000 | 317,842 | 10.22 | 2017-09-04 |
| 404 | 2017-08-22 | 71,100 | -110,755 | 0.01 | 837,100,000 | 755,082 | 10.62 | 2017-08-18 |
| 405 | 2017-06-19 | 181,855 | -5,000 | 0.02 | 837,100,000 | 2,004,042 | 11.02 | 2017-06-15 |
| 406 | 2017-06-09 | 186,855 | -20,000 | 0.02 | 837,100,000 | 2,133,884 | 11.42 | 2017-06-07 |
| 407 | 2017-05-31 | 206,855 | -20,000 | 0.02 | 837,100,000 | 2,329,187 | 11.26 | 2017-05-26 |
| 408 | 2017-05-16 | 226,855 | -82,000 | 0.03 | 837,100,000 | 2,676,889 | 11.80 | 2017-05-12 |
| 409 | 2017-04-24 | 308,855 | 5,000 | 0.04 | 837,100,000 | 3,261,509 | 10.56 | 2017-04-20 |
| 410 | 2017-04-19 | 303,855 | -129,000 | 0.04 | 837,100,000 | 3,202,632 | 10.54 | 2017-04-13 |
| 411 | 2017-03-17 | 432,855 | -7,000 | 0.05 | 837,100,000 | 4,527,663 | 10.46 | 2017-03-15 |
| 412 | 2017-02-01 | 439,855 | -35,000 | 0.05 | 837,100,000 | 4,600,883 | 10.46 | 2017-01-25 |
| 413 | 2016-12-20 | 474,855 | -20,000 | 0.06 | 837,100,000 | 4,805,533 | 10.12 | 2016-12-16 |
| 414 | 2016-12-05 | 494,855 | 2,000 | 0.06 | 837,100,000 | 5,186,080 | 10.48 | 2016-12-01 |
| 415 | 2016-11-29 | 492,855 | -4,000 | 0.06 | 837,100,000 | 5,401,691 | 10.96 | 2016-11-25 |
| 416 | 2016-11-17 | 496,855 | -78,000 | 0.06 | 837,100,000 | 5,415,720 | 10.90 | 2016-11-15 |
| 417 | 2016-10-27 | 574,855 | 73,090 | 0.07 | 837,100,000 | 6,553,347 | 11.40 | 2016-10-25 |
| 418 | 2016-10-26 | 501,765 | 57,000 | 0.06 | 837,100,000 | 5,870,651 | 11.70 | 2016-10-24 |
| 419 | 2016-10-25 | 444,765 | 2,000 | 0.05 | 837,100,000 | 5,230,436 | 11.76 | 2016-10-20 |
| 420 | 2016-10-13 | 442,765 | 132,665 | 0.05 | 837,100,000 | 5,056,376 | 11.42 | 2016-10-11 |
| 421 | 2016-09-26 | 310,100 | -1,000 | 0.04 | 837,100,000 | 3,683,988 | 11.88 | 2016-09-22 |
| 422 | 2016-09-23 | 311,100 | -1,000 | 0.04 | 837,100,000 | 3,646,092 | 11.72 | 2016-09-21 |
| 423 | 2016-09-12 | 312,100 | -20,000 | 0.04 | 837,100,000 | 3,445,584 | 11.04 | 2016-09-08 |
| 424 | 2016-09-07 | 332,100 | -5,000 | 0.04 | 837,100,000 | 3,659,742 | 11.02 | 2016-09-05 |
| 425 | 2016-09-02 | 337,100 | 20,000 | 0.04 | 837,100,000 | 3,526,066 | 10.46 | 2016-08-31 |
| 426 | 2016-08-18 | 317,100 | -2,000 | 0.04 | 837,100,000 | 3,392,970 | 10.70 | 2016-08-16 |
| 427 | 2016-08-17 | 319,100 | 5,000 | 0.04 | 837,100,000 | 3,376,078 | 10.58 | 2016-08-15 |
| 428 | 2016-08-16 | 314,100 | -18,000 | 0.04 | 837,100,000 | 3,153,564 | 10.04 | 2016-08-12 |
| 429 | 2016-08-15 | 332,100 | -2,000 | 0.04 | 837,100,000 | 3,327,642 | 10.02 | 2016-08-11 |
| 430 | 2016-08-12 | 334,100 | 18,000 | 0.04 | 837,100,000 | 3,290,885 | 9.850 | 2016-08-10 |
| 431 | 2016-07-28 | 316,100 | -2,000 | 0.04 | 837,100,000 | 3,075,653 | 9.730 | 2016-07-26 |
| 432 | 2016-07-18 | 318,100 | -5,000 | 0.04 | 837,100,000 | 2,904,253 | 9.130 | 2016-07-14 |
| 433 | 2016-07-13 | 323,100 | -4,000 | 0.04 | 837,100,000 | 2,930,517 | 9.070 | 2016-07-11 |
| 434 | 2016-05-30 | 327,100 | -3,000 | 0.04 | 837,100,000 | 2,934,087 | 8.970 | 2016-05-26 |
| 435 | 2016-05-17 | 330,100 | 78,000 | 0.04 | 837,100,000 | 2,944,492 | 8.920 | 2016-05-13 |
| 436 | 2016-05-09 | 252,100 | 7,000 | 0.03 | 837,100,000 | 2,284,026 | 9.060 | 2016-05-05 |
| 437 | 2016-05-03 | 245,100 | 13,000 | 0.03 | 837,100,000 | 2,034,330 | 8.300 | 2016-04-28 |
| 438 | 2016-04-22 | 232,100 | 12,000 | 0.03 | 837,100,000 | 1,961,245 | 8.450 | 2016-04-20 |
| 439 | 2016-04-19 | 220,100 | 4,000 | 0.03 | 837,100,000 | 1,892,860 | 8.600 | 2016-04-15 |
| 440 | 2016-04-18 | 216,100 | 3,000 | 0.03 | 837,100,000 | 1,862,782 | 8.620 | 2016-04-14 |
| 441 | 2016-04-15 | 213,100 | -36,000 | 0.03 | 837,100,000 | 1,753,813 | 8.230 | 2016-04-13 |
| 442 | 2016-03-29 | 249,100 | 2,000 | 0.03 | 837,100,000 | 2,010,237 | 8.070 | 2016-03-23 |
| 443 | 2016-03-21 | 247,100 | 36,000 | 0.03 | 837,100,000 | 2,006,452 | 8.120 | 2016-03-17 |
| 444 | 2016-03-16 | 211,100 | -11,000 | 0.03 | 837,100,000 | 1,752,130 | 8.300 | 2016-03-14 |
| 445 | 2016-03-15 | 222,100 | 11,000 | 0.03 | 837,100,000 | 1,781,242 | 8.020 | 2016-03-11 |
| 446 | 2016-03-10 | 211,100 | -3,000 | 0.03 | 837,100,000 | 1,705,688 | 8.080 | 2016-03-08 |
| 447 | 2016-03-09 | 214,100 | -27,000 | 0.03 | 837,100,000 | 1,744,915 | 8.150 | 2016-03-07 |
| 448 | 2016-02-04 | 241,100 | 10,000 | 0.03 | 837,100,000 | 2,008,363 | 8.330 | 2016-02-02 |
| 449 | 2016-01-21 | 231,100 | 9,000 | 0.03 | 837,100,000 | 2,029,058 | 8.780 | 2016-01-19 |
| 450 | 2016-01-20 | 222,100 | 15,000 | 0.03 | 837,100,000 | 1,963,364 | 8.840 | 2016-01-18 |
| 451 | 2016-01-08 | 207,100 | -2,000 | 0.02 | 837,100,000 | 2,058,574 | 9.940 | 2016-01-06 |
| 452 | 2015-12-10 | 209,100 | -20,000 | 0.02 | 837,100,000 | 1,890,264 | 9.040 | 2015-12-08 |
| 453 | 2015-12-07 | 229,100 | -13,000 | 0.03 | 837,100,000 | 2,084,810 | 9.100 | 2015-12-03 |
| 454 | 2015-11-25 | 242,100 | 20,000 | 0.03 | 837,100,000 | 2,164,374 | 8.940 | 2015-11-23 |
| 455 | 2015-10-12 | 222,100 | -34,000 | 0.03 | 837,100,000 | 2,047,762 | 9.220 | 2015-10-08 |
| 456 | 2015-10-09 | 256,100 | 29,000 | 0.03 | 837,100,000 | 2,266,485 | 8.850 | 2015-10-07 |
| 457 | 2015-10-08 | 227,100 | 6,000 | 0.03 | 837,100,000 | 1,975,770 | 8.700 | 2015-10-06 |
| 458 | 2015-09-08 | 221,100 | 5,000 | 0.03 | 837,100,000 | 1,808,598 | 8.180 | 2015-09-04 |
| 459 | 2015-08-27 | 216,100 | 1,000 | 0.03 | 837,100,000 | 1,679,097 | 7.770 | 2015-08-25 |
| 460 | 2015-08-21 | 215,100 | 1,000 | 0.03 | 837,100,000 | 2,097,225 | 9.750 | 2015-08-19 |
| 461 | 2015-07-30 | 214,100 | -1,000 | 0.03 | 837,100,000 | 2,355,100 | 11.00 | 2015-07-28 |
| 462 | 2015-07-08 | 215,100 | -35,000 | 0.03 | 837,100,000 | 2,366,100 | 11.00 | 2015-07-06 |
| 463 | 2015-06-30 | 250,100 | -71,000 | 0.03 | 837,100,000 | 3,131,252 | 12.52 | 2015-06-26 |
| 464 | 2015-06-17 | 321,100 | -2,000 | 0.04 | 837,100,000 | 4,039,438 | 12.58 | 2015-06-15 |
| 465 | 2015-06-16 | 323,100 | -40,000 | 0.04 | 837,100,000 | 4,071,060 | 12.60 | 2015-06-12 |
| 466 | 2015-06-15 | 363,100 | -66,000 | 0.04 | 837,100,000 | 4,538,750 | 12.50 | 2015-06-11 |
| 467 | 2015-06-12 | 429,100 | -51,000 | 0.05 | 837,100,000 | 5,320,840 | 12.40 | 2015-06-10 |
| 468 | 2015-06-09 | 480,100 | 82,000 | 0.06 | 837,100,000 | 5,828,414 | 12.14 | 2015-06-05 |
| 469 | 2015-06-08 | 398,100 | -120,360 | 0.05 | 837,100,000 | 4,976,250 | 12.50 | 2015-06-04 |
| 470 | 2015-06-04 | 518,460 | -20,000 | 0.06 | 837,100,000 | 6,511,858 | 12.56 | 2015-06-02 |
| 471 | 2015-06-03 | 538,460 | -1,000 | 0.06 | 837,100,000 | 6,838,442 | 12.70 | 2015-06-01 |
| 472 | 2015-05-28 | 539,460 | -5,000 | 0.06 | 837,100,000 | 6,689,304 | 12.40 | 2015-05-26 |
| 473 | 2015-05-21 | 544,460 | 1,000 | 0.07 | 837,100,000 | 6,860,196 | 12.60 | 2015-05-19 |
| 474 | 2015-05-19 | 543,460 | 1,000 | 0.06 | 837,100,000 | 6,836,727 | 12.58 | 2015-05-15 |
| 475 | 2015-05-18 | 542,460 | -20,000 | 0.06 | 837,100,000 | 6,878,393 | 12.68 | 2015-05-14 |
| 476 | 2015-05-13 | 562,460 | 1,000 | 0.07 | 837,100,000 | 7,424,472 | 13.20 | 2015-05-11 |
| 477 | 2015-05-12 | 561,460 | 1,000 | 0.07 | 837,100,000 | 7,209,146 | 12.84 | 2015-05-08 |
| 478 | 2015-05-11 | 560,460 | -4,000 | 0.07 | 837,100,000 | 6,792,775 | 12.12 | 2015-05-07 |
| 479 | 2015-05-08 | 564,460 | 7,000 | 0.07 | 837,100,000 | 7,213,799 | 12.78 | 2015-05-06 |
| 480 | 2015-05-07 | 557,460 | 7,000 | 0.07 | 837,100,000 | 7,180,085 | 12.88 | 2015-05-05 |
| 481 | 2015-05-06 | 550,460 | 2,000 | 0.07 | 837,100,000 | 7,034,879 | 12.78 | 2015-05-04 |
| 482 | 2015-04-30 | 548,460 | 4,000 | 0.07 | 837,100,000 | 7,316,456 | 13.34 | 2015-04-28 |
| 483 | 2015-04-29 | 544,460 | 2,000 | 0.07 | 837,100,000 | 7,448,213 | 13.68 | 2015-04-27 |
| 484 | 2015-04-28 | 542,460 | 2,000 | 0.06 | 837,100,000 | 7,214,718 | 13.30 | 2015-04-24 |
| 485 | 2015-04-27 | 540,460 | 1,000 | 0.06 | 837,100,000 | 7,188,118 | 13.30 | 2015-04-23 |
| 486 | 2015-04-24 | 539,460 | 1,000 | 0.06 | 837,100,000 | 7,336,656 | 13.60 | 2015-04-22 |
| 487 | 2015-04-23 | 538,460 | 1,000 | 0.06 | 837,100,000 | 7,107,672 | 13.20 | 2015-04-21 |
| 488 | 2015-04-22 | 537,460 | -4,000 | 0.06 | 837,100,000 | 6,986,980 | 13.00 | 2015-04-20 |
| 489 | 2015-04-21 | 541,460 | 21,000 | 0.06 | 837,100,000 | 7,450,490 | 13.76 | 2015-04-17 |
| 490 | 2015-04-20 | 520,460 | -23,000 | 0.06 | 837,100,000 | 7,265,622 | 13.96 | 2015-04-16 |
| 491 | 2015-04-16 | 543,460 | 4,000 | 0.06 | 837,100,000 | 7,336,710 | 13.50 | 2015-04-14 |
| 492 | 2015-04-14 | 539,460 | 4,000 | 0.06 | 837,100,000 | 7,293,499 | 13.52 | 2015-04-10 |
| 493 | 2015-04-13 | 535,460 | 111,000 | 0.06 | 837,100,000 | 6,928,852 | 12.94 | 2015-04-09 |
| 494 | 2015-04-10 | 424,460 | 39,000 | 0.05 | 837,100,000 | 5,271,793 | 12.42 | 2015-04-08 |
| 495 | 2015-04-09 | 385,460 | -25,000 | 0.05 | 837,100,000 | 4,787,413 | 12.42 | 2015-04-02 |
| 496 | 2015-04-08 | 410,460 | 9,000 | 0.05 | 837,100,000 | 4,991,194 | 12.16 | 2015-04-01 |
| 497 | 2015-04-02 | 401,460 | -2,000 | 0.05 | 837,100,000 | 4,576,644 | 11.40 | 2015-03-31 |
| 498 | 2015-03-27 | 403,460 | -2,000 | 0.05 | 837,100,000 | 4,494,544 | 11.14 | 2015-03-25 |
| 499 | 2015-03-24 | 405,460 | -2,000 | 0.05 | 837,100,000 | 4,395,186 | 10.84 | 2015-03-20 |
| 500 | 2015-03-23 | 407,460 | -35,000 | 0.05 | 837,100,000 | 4,441,314 | 10.90 | 2015-03-19 |
| 501 | 2015-03-19 | 442,460 | -5,000 | 0.05 | 837,100,000 | 4,743,171 | 10.72 | 2015-03-17 |
| 502 | 2015-03-05 | 447,460 | 5,000 | 0.05 | 837,100,000 | 4,644,635 | 10.38 | 2015-03-03 |
| 503 | 2015-02-26 | 442,460 | -9,000 | 0.05 | 830,000,000 | 4,787,417 | 10.82 | 2015-02-24 |
| 504 | 2015-02-17 | 451,460 | -2,000 | 0.05 | 830,000,000 | 4,740,330 | 10.50 | 2015-02-13 |
| 505 | 2015-02-16 | 453,460 | -30,000 | 0.05 | 830,000,000 | 4,770,399 | 10.52 | 2015-02-12 |
| 506 | 2015-02-13 | 483,460 | -2,000 | 0.06 | 830,000,000 | 5,095,668 | 10.54 | 2015-02-11 |
| 507 | 2015-02-11 | 485,460 | 1,000 | 0.06 | 830,000,000 | 5,068,202 | 10.44 | 2015-02-09 |
| 508 | 2015-02-10 | 484,460 | -2,000 | 0.06 | 830,000,000 | 5,028,695 | 10.38 | 2015-02-06 |
| 509 | 2015-02-09 | 486,460 | -20,000 | 0.06 | 830,000,000 | 5,098,101 | 10.48 | 2015-02-05 |
| 510 | 2015-02-02 | 506,460 | -10,000 | 0.06 | 830,000,000 | 5,135,504 | 10.14 | 2015-01-29 |
| 511 | 2015-01-30 | 516,460 | -970 | 0.06 | 830,000,000 | 5,097,460 | 9.870 | 2015-01-28 |
| 512 | 2015-01-28 | 517,430 | 10,000 | 0.06 | 830,000,000 | 5,158,777 | 9.970 | 2015-01-26 |
| 513 | 2015-01-22 | 507,430 | -4,000 | 0.06 | 830,000,000 | 5,368,609 | 10.58 | 2015-01-20 |
| 514 | 2015-01-21 | 511,430 | -4,000 | 0.06 | 830,000,000 | 5,216,586 | 10.20 | 2015-01-19 |
| 515 | 2015-01-16 | 515,430 | -6,000 | 0.06 | 830,000,000 | 5,288,312 | 10.26 | 2015-01-14 |
| 516 | 2015-01-15 | 521,430 | 5,000 | 0.06 | 830,000,000 | 5,308,157 | 10.18 | 2015-01-13 |
| 517 | 2015-01-14 | 516,430 | -1,000 | 0.06 | 830,000,000 | 5,288,243 | 10.24 | 2015-01-12 |
| 518 | 2015-01-13 | 517,430 | 4,000 | 0.06 | 830,000,000 | 5,350,226 | 10.34 | 2015-01-09 |
| 519 | 2015-01-09 | 513,430 | 4,000 | 0.06 | 830,000,000 | 5,288,329 | 10.30 | 2015-01-07 |
| 520 | 2015-01-07 | 509,430 | 4,000 | 0.06 | 830,000,000 | 5,236,940 | 10.28 | 2015-01-05 |
| 521 | 2015-01-06 | 505,430 | -2,000 | 0.06 | 830,000,000 | 5,226,146 | 10.34 | 2015-01-02 |
| 522 | 2015-01-05 | 507,430 | -5,000 | 0.06 | 830,000,000 | 5,236,678 | 10.32 | 2014-12-30 |
| 523 | 2014-12-29 | 512,430 | 100,000 | 0.06 | 830,000,000 | 5,093,554 | 9.940 | 2014-12-22 |
| 524 | 2014-12-23 | 412,430 | 2,000 | 0.05 | 830,000,000 | 4,103,679 | 9.950 | 2014-12-19 |
| 525 | 2014-12-22 | 410,430 | -10,000 | 0.05 | 830,000,000 | 4,100,196 | 9.990 | 2014-12-18 |
| 526 | 2014-12-19 | 420,430 | 7,000 | 0.05 | 830,000,000 | 4,195,891 | 9.980 | 2014-12-17 |
| 527 | 2014-12-15 | 413,430 | 2,000 | 0.05 | 830,000,000 | 4,216,986 | 10.20 | 2014-12-11 |
| 528 | 2014-12-11 | 411,430 | -12,000 | 0.05 | 830,000,000 | 4,130,757 | 10.04 | 2014-12-09 |
| 529 | 2014-12-10 | 423,430 | -50,000 | 0.05 | 830,000,000 | 4,429,078 | 10.46 | 2014-12-08 |
| 530 | 2014-12-08 | 473,430 | -319,340 | 0.06 | 830,000,000 | 5,207,730 | 11.00 | 2014-12-04 |
| 531 | 2014-11-17 | 792,770 | 30,000 | 0.10 | 830,000,000 | 9,465,674 | 11.94 | 2014-11-13 |
| 532 | 2014-11-14 | 762,770 | 13,000 | 0.09 | 830,000,000 | 9,031,197 | 11.84 | 2014-11-12 |
| 533 | 2014-11-11 | 749,770 | -15,000 | 0.09 | 830,000,000 | 8,847,286 | 11.80 | 2014-11-07 |
| 534 | 2014-11-07 | 764,770 | -15,000 | 0.09 | 830,000,000 | 8,672,492 | 11.34 | 2014-11-05 |
| 535 | 2014-10-30 | 779,770 | 2,000 | 0.09 | 830,000,000 | 8,515,088 | 10.92 | 2014-10-28 |
| 536 | 2014-10-23 | 777,770 | -2,000 | 0.09 | 830,000,000 | 8,617,692 | 11.08 | 2014-10-21 |
| 537 | 2014-10-21 | 779,770 | -2,000 | 0.09 | 830,000,000 | 8,374,730 | 10.74 | 2014-10-17 |
| 538 | 2014-10-20 | 781,770 | 50,000 | 0.09 | 830,000,000 | 8,161,679 | 10.44 | 2014-10-16 |
| 539 | 2014-10-15 | 731,770 | -6,000 | 0.09 | 830,000,000 | 7,507,960 | 10.26 | 2014-10-13 |
| 540 | 2014-10-07 | 737,770 | -3,000 | 0.09 | 830,000,000 | 7,599,031 | 10.30 | 2014-10-03 |
| 541 | 2014-10-03 | 740,770 | -1,000 | 0.09 | 830,000,000 | 7,644,746 | 10.32 | 2014-09-29 |
| 542 | 2014-09-25 | 741,770 | -2,000 | 0.09 | 830,000,000 | 7,788,585 | 10.50 | 2014-09-23 |
| 543 | 2014-09-23 | 743,770 | 8,000 | 0.09 | 830,000,000 | 7,690,582 | 10.34 | 2014-09-19 |
| 544 | 2014-09-22 | 735,770 | -30,000 | 0.09 | 830,000,000 | 7,504,854 | 10.20 | 2014-09-18 |
| 545 | 2014-09-19 | 765,770 | 4,000 | 0.09 | 830,000,000 | 7,688,331 | 10.04 | 2014-09-17 |
| 546 | 2014-09-16 | 761,770 | -5,000 | 0.09 | 830,000,000 | 7,830,996 | 10.28 | 2014-09-12 |
| 547 | 2014-09-12 | 766,770 | -14,000 | 0.09 | 830,000,000 | 8,051,085 | 10.50 | 2014-09-10 |
| 548 | 2014-09-03 | 780,770 | -10,000 | 0.09 | 830,000,000 | 8,229,316 | 10.54 | 2014-09-01 |
| 549 | 2014-08-29 | 790,770 | -2,000 | 0.10 | 830,000,000 | 8,255,639 | 10.44 | 2014-08-27 |
| 550 | 2014-08-26 | 792,770 | 16,000 | 0.10 | 830,000,000 | 8,086,254 | 10.20 | 2014-08-22 |
| 551 | 2014-08-25 | 776,770 | -7,000 | 0.09 | 830,000,000 | 7,954,125 | 10.24 | 2014-08-21 |
| 552 | 2014-08-22 | 783,770 | -10,000 | 0.09 | 830,000,000 | 7,633,920 | 9.740 | 2014-08-20 |
| 553 | 2014-08-20 | 793,770 | 2,000 | 0.10 | 830,000,000 | 7,334,435 | 9.240 | 2014-08-18 |
| 554 | 2014-08-14 | 791,770 | -3,000 | 0.10 | 830,000,000 | 7,505,980 | 9.480 | 2014-08-12 |
| 555 | 2014-08-13 | 794,770 | -5,000 | 0.10 | 830,000,000 | 7,542,367 | 9.490 | 2014-08-11 |
| 556 | 2014-08-12 | 799,770 | 5,000 | 0.10 | 830,000,000 | 7,341,889 | 9.180 | 2014-08-08 |
| 557 | 2014-08-08 | 794,770 | 14,000 | 0.10 | 830,000,000 | 7,391,361 | 9.300 | 2014-08-06 |
| 558 | 2014-08-07 | 780,770 | 2,000 | 0.09 | 830,000,000 | 7,222,123 | 9.250 | 2014-08-05 |
| 559 | 2014-08-06 | 778,770 | 1,000 | 0.09 | 830,000,000 | 7,234,773 | 9.290 | 2014-08-04 |
| 560 | 2014-07-30 | 777,770 | 8,000 | 0.09 | 830,000,000 | 7,466,592 | 9.600 | 2014-07-28 |
| 561 | 2014-07-15 | 769,770 | 8,000 | 0.09 | 830,000,000 | 7,466,769 | 9.700 | 2014-07-11 |
| 562 | 2014-07-09 | 761,770 | -5,000 | 0.09 | 830,000,000 | 7,602,465 | 9.980 | 2014-07-07 |
| 563 | 2014-07-03 | 766,770 | -8,000 | 0.09 | 830,000,000 | 7,652,365 | 9.980 | 2014-06-30 |
| 564 | 2014-06-27 | 774,770 | -10,000 | 0.09 | 830,000,000 | 7,662,475 | 9.890 | 2014-06-25 |
| 565 | 2014-05-16 | 784,770 | -5,000 | 0.09 | 830,000,000 | 7,447,467 | 9.490 | 2014-05-14 |
| 566 | 2014-05-13 | 789,770 | 10,000 | 0.10 | 830,000,000 | 7,423,838 | 9.400 | 2014-05-09 |
| 567 | 2014-05-09 | 779,770 | 10,000 | 0.09 | 830,000,000 | 8,047,226 | 10.32 | 2014-05-07 |
| 568 | 2014-05-08 | 769,770 | 3,000 | 0.09 | 830,000,000 | 7,944,026 | 10.32 | 2014-05-05 |
| 569 | 2014-05-05 | 766,770 | 2,000 | 0.09 | 830,000,000 | 7,713,706 | 10.06 | 2014-04-30 |
| 570 | 2014-04-11 | 764,770 | -8,000 | 0.09 | 830,000,000 | 7,892,426 | 10.32 | 2014-04-09 |
| 571 | 2014-03-28 | 772,770 | -4,000 | 0.09 | 830,000,000 | 8,098,630 | 10.48 | 2014-03-26 |
| 572 | 2014-03-19 | 776,770 | 4,000 | 0.09 | 830,000,000 | 8,264,833 | 10.64 | 2014-03-17 |
| 573 | 2014-03-18 | 772,770 | 4,000 | 0.09 | 830,000,000 | 8,206,817 | 10.62 | 2014-03-14 |
| 574 | 2014-03-17 | 768,770 | 51,000 | 0.09 | 830,000,000 | 8,471,845 | 11.02 | 2014-03-13 |
| 575 | 2014-03-12 | 717,770 | -4,000 | 0.09 | 830,000,000 | 7,608,362 | 10.60 | 2014-03-10 |
| 576 | 2014-03-11 | 721,770 | -3,000 | 0.09 | 830,000,000 | 7,795,116 | 10.80 | 2014-03-07 |
| 577 | 2014-03-07 | 724,770 | 10,000 | 0.09 | 830,000,000 | 8,189,901 | 11.30 | 2014-03-05 |
| 578 | 2014-03-06 | 714,770 | -10,000 | 0.09 | 830,000,000 | 8,162,673 | 11.42 | 2014-03-04 |
| 579 | 2014-02-28 | 724,770 | 9,000 | 0.09 | 830,000,000 | 8,653,754 | 11.94 | 2014-02-26 |
| 580 | 2014-02-27 | 715,770 | -1,000 | 0.09 | 830,000,000 | 8,446,086 | 11.80 | 2014-02-25 |
| 581 | 2014-02-26 | 716,770 | -5,000 | 0.09 | 830,000,000 | 8,558,234 | 11.94 | 2014-02-24 |
| 582 | 2014-02-25 | 721,770 | 1,000 | 0.09 | 830,000,000 | 8,459,144 | 11.72 | 2014-02-21 |
| 583 | 2014-02-24 | 720,770 | 2,000 | 0.09 | 830,000,000 | 8,274,440 | 11.48 | 2014-02-20 |
| 584 | 2014-02-21 | 718,770 | -3,000 | 0.09 | 830,000,000 | 8,165,227 | 11.36 | 2014-02-19 |
| 585 | 2014-02-20 | 721,770 | 2,000 | 0.09 | 830,000,000 | 7,939,470 | 11.00 | 2014-02-18 |
| 586 | 2014-02-19 | 719,770 | -83,000 | 0.09 | 830,000,000 | 7,903,075 | 10.98 | 2014-02-17 |
| 587 | 2014-02-17 | 802,770 | -107,000 | 0.10 | 830,000,000 | 9,199,744 | 11.46 | 2014-02-13 |
| 588 | 2014-02-14 | 909,770 | 8,000 | 0.11 | 830,000,000 | 10,462,355 | 11.50 | 2014-02-12 |
| 589 | 2014-02-13 | 901,770 | 73,000 | 0.11 | 830,000,000 | 9,919,470 | 11.00 | 2014-02-11 |
| 590 | 2014-02-12 | 828,770 | 29,000 | 0.10 | 830,000,000 | 8,420,303 | 10.16 | 2014-02-10 |
| 591 | 2014-02-11 | 799,770 | 38,000 | 0.10 | 830,000,000 | 8,093,672 | 10.12 | 2014-02-07 |
| 592 | 2014-02-10 | 761,770 | 22,000 | 0.09 | 830,000,000 | 7,602,465 | 9.980 | 2014-02-06 |
| 593 | 2014-02-07 | 739,770 | 6,000 | 0.09 | 830,000,000 | 7,604,836 | 10.28 | 2014-02-05 |
| 594 | 2014-02-06 | 733,770 | 1,000 | 0.09 | 830,000,000 | 7,139,582 | 9.730 | 2014-02-04 |
| 595 | 2014-01-29 | 732,770 | 27,000 | 0.09 | 830,000,000 | 7,247,095 | 9.890 | 2014-01-27 |
| 596 | 2014-01-23 | 705,770 | 25,000 | 0.09 | 830,000,000 | 7,227,085 | 10.24 | 2014-01-21 |
| 597 | 2014-01-22 | 680,770 | 2,000 | 0.08 | 830,000,000 | 6,875,777 | 10.10 | 2014-01-20 |
| 598 | 2014-01-21 | 678,770 | 3,000 | 0.08 | 830,000,000 | 7,222,113 | 10.64 | 2014-01-17 |
| 599 | 2014-01-14 | 675,770 | -10,000 | 0.08 | 830,000,000 | 7,555,109 | 11.18 | 2014-01-10 |
| 600 | 2014-01-13 | 685,770 | -10,000 | 0.08 | 830,000,000 | 7,461,178 | 10.88 | 2014-01-09 |
| 601 | 2014-01-10 | 695,770 | 7,000 | 0.08 | 830,000,000 | 7,486,485 | 10.76 | 2014-01-08 |
| 602 | 2013-12-30 | 688,770 | -18,000 | 0.08 | 830,000,000 | 6,701,732 | 9.730 | 2013-12-23 |
| 603 | 2013-12-27 | 706,770 | 7,000 | 0.09 | 830,000,000 | 6,756,721 | 9.560 | 2013-12-20 |
| 604 | 2013-12-23 | 699,770 | -6,000 | 0.08 | 830,000,000 | 6,983,705 | 9.980 | 2013-12-19 |
| 605 | 2013-12-20 | 705,770 | 14,000 | 0.09 | 830,000,000 | 7,184,739 | 10.18 | 2013-12-18 |
| 606 | 2013-12-19 | 691,770 | -3,000 | 0.08 | 830,000,000 | 7,042,219 | 10.18 | 2013-12-17 |
| 607 | 2013-12-18 | 694,770 | -41,000 | 0.08 | 830,000,000 | 6,947,700 | 10.00 | 2013-12-16 |
| 608 | 2013-12-12 | 735,770 | 10,000 | 0.09 | 830,000,000 | 8,034,608 | 10.92 | 2013-12-10 |
| 609 | 2013-12-11 | 725,770 | 1,000 | 0.09 | 830,000,000 | 8,056,047 | 11.10 | 2013-12-09 |
| 610 | 2013-12-10 | 724,770 | 5,000 | 0.09 | 830,000,000 | 8,044,947 | 11.10 | 2013-12-06 |
| 611 | 2013-12-09 | 719,770 | 8,000 | 0.09 | 830,000,000 | 8,334,937 | 11.58 | 2013-12-05 |
| 612 | 2013-12-04 | 711,770 | -10,000 | 0.09 | 830,000,000 | 8,427,357 | 11.84 | 2013-12-02 |
| 613 | 2013-12-03 | 721,770 | -9,700 | 0.09 | 830,000,000 | 8,646,805 | 11.98 | 2013-11-29 |
| 614 | 2013-11-29 | 731,470 | 1,000 | 0.09 | 830,000,000 | 8,733,752 | 11.94 | 2013-11-27 |
| 615 | 2013-11-28 | 730,470 | -6,000 | 0.09 | 830,000,000 | 8,546,499 | 11.70 | 2013-11-26 |
| 616 | 2013-11-27 | 736,470 | 3,000 | 0.09 | 830,000,000 | 8,130,629 | 11.04 | 2013-11-25 |
| 617 | 2013-11-25 | 733,470 | 11,000 | 0.09 | 830,000,000 | 8,141,517 | 11.10 | 2013-11-21 |
| 618 | 2013-11-22 | 722,470 | 5,000 | 0.09 | 830,000,000 | 8,019,417 | 11.10 | 2013-11-20 |
| 619 | 2013-11-21 | 717,470 | 8,000 | 0.09 | 830,000,000 | 8,006,965 | 11.16 | 2013-11-19 |
| 620 | 2013-11-20 | 709,470 | -6,000 | 0.09 | 830,000,000 | 8,187,284 | 11.54 | 2013-11-18 |
| 621 | 2013-11-19 | 715,470 | 7,000 | 0.09 | 830,000,000 | 8,413,927 | 11.76 | 2013-11-15 |
| 622 | 2013-11-18 | 708,470 | -6,000 | 0.09 | 830,000,000 | 8,501,640 | 12.00 | 2013-11-14 |
| 623 | 2013-11-15 | 714,470 | 20,000 | 0.09 | 830,000,000 | 8,373,588 | 11.72 | 2013-11-13 |
| 624 | 2013-11-13 | 694,470 | 6,000 | 0.08 | 830,000,000 | 8,333,640 | 12.00 | 2013-11-11 |
| 625 | 2013-11-12 | 688,470 | -8,000 | 0.08 | 830,000,000 | 8,123,946 | 11.80 | 2013-11-08 |
| 626 | 2013-11-11 | 696,470 | -5,000 | 0.08 | 830,000,000 | 8,399,428 | 12.06 | 2013-11-07 |
| 627 | 2013-11-08 | 701,470 | 1,000 | 0.08 | 830,000,000 | 8,361,522 | 11.92 | 2013-11-06 |
| 628 | 2013-11-07 | 700,470 | 1,000 | 0.08 | 830,000,000 | 8,391,631 | 11.98 | 2013-11-05 |
| 629 | 2013-11-05 | 699,470 | -6,000 | 0.08 | 830,000,000 | 8,743,375 | 12.50 | 2013-11-01 |
| 630 | 2013-11-04 | 705,470 | 23,000 | 0.08 | 830,000,000 | 8,804,266 | 12.48 | 2013-10-31 |
| 631 | 2013-11-01 | 682,470 | 2,000 | 0.08 | 830,000,000 | 8,585,473 | 12.58 | 2013-10-30 |
| 632 | 2013-10-31 | 680,470 | -9,000 | 0.08 | 830,000,000 | 8,288,125 | 12.18 | 2013-10-29 |
| 633 | 2013-10-29 | 689,470 | -3,000 | 0.08 | 830,000,000 | 9,169,951 | 13.30 | 2013-10-25 |
| 634 | 2013-10-25 | 692,470 | 6,000 | 0.08 | 830,000,000 | 8,932,863 | 12.90 | 2013-10-23 |
| 635 | 2013-10-24 | 686,470 | 10,000 | 0.08 | 830,000,000 | 9,061,404 | 13.20 | 2013-10-22 |
| 636 | 2013-10-23 | 676,470 | 4,000 | 0.08 | 830,000,000 | 8,997,051 | 13.30 | 2013-10-21 |
| 637 | 2013-10-22 | 672,470 | -2,000 | 0.08 | 830,000,000 | 8,742,110 | 13.00 | 2013-10-18 |
| 638 | 2013-10-18 | 674,470 | -3,000 | 0.08 | 830,000,000 | 8,768,110 | 13.00 | 2013-10-16 |
| 639 | 2013-10-17 | 677,470 | -1,000 | 0.08 | 830,000,000 | 8,915,505 | 13.16 | 2013-10-15 |
| 640 | 2013-10-15 | 678,470 | -3,000 | 0.08 | 830,000,000 | 9,064,359 | 13.36 | 2013-10-10 |
| 641 | 2013-10-11 | 681,470 | -116,770 | 0.08 | 830,000,000 | 9,104,439 | 13.36 | 2013-10-09 |
| 642 | 2013-10-10 | 798,240 | -3,000 | 0.10 | 830,000,000 | 10,600,627 | 13.28 | 2013-10-08 |
| 643 | 2013-10-09 | 801,240 | -17,000 | 0.10 | 830,000,000 | 10,800,715 | 13.48 | 2013-10-07 |
| 644 | 2013-10-08 | 818,240 | -12,000 | 0.10 | 830,000,000 | 11,128,064 | 13.60 | 2013-10-04 |
| 645 | 2013-10-04 | 830,240 | -20,000 | 0.10 | 830,000,000 | 11,274,659 | 13.58 | 2013-10-02 |
| 646 | 2013-10-03 | 850,240 | -20,000 | 0.10 | 830,000,000 | 11,478,240 | 13.50 | 2013-09-30 |
| 647 | 2013-09-30 | 870,240 | -4,000 | 0.10 | 830,000,000 | 11,487,168 | 13.20 | 2013-09-26 |
| 648 | 2013-09-27 | 874,240 | -13,000 | 0.11 | 830,000,000 | 11,767,270 | 13.46 | 2013-09-25 |
| 649 | 2013-09-26 | 887,240 | 18,130 | 0.11 | 830,000,000 | 11,267,948 | 12.70 | 2013-09-24 |
| 650 | 2013-09-25 | 869,110 | 1,000 | 0.10 | 830,000,000 | 10,637,906 | 12.24 | 2013-09-23 |
| 651 | 2013-09-24 | 868,110 | 10,000 | 0.10 | 830,000,000 | 10,504,131 | 12.10 | 2013-09-19 |
| 652 | 2013-09-23 | 858,110 | -6,000 | 0.10 | 830,000,000 | 9,902,589 | 11.54 | 2013-09-18 |
| 653 | 2013-09-19 | 864,110 | 8,000 | 0.10 | 830,000,000 | 9,747,161 | 11.28 | 2013-09-17 |
| 654 | 2013-09-18 | 856,110 | -10,000 | 0.10 | 830,000,000 | 10,136,342 | 11.84 | 2013-09-16 |
| 655 | 2013-09-17 | 866,110 | -8,000 | 0.10 | 830,000,000 | 10,289,387 | 11.88 | 2013-09-13 |
| 656 | 2013-09-16 | 874,110 | 300 | 0.11 | 830,000,000 | 10,401,909 | 11.90 | 2013-09-12 |
| 657 | 2013-09-12 | 873,810 | 1,000 | 0.11 | 830,000,000 | 11,132,339 | 12.74 | 2013-09-10 |
| 658 | 2013-09-11 | 872,810 | 493 | 0.11 | 830,000,000 | 10,665,738 | 12.22 | 2013-09-09 |
| 659 | 2013-09-06 | 872,317 | 3,000 | 0.11 | 830,000,000 | 11,619,262 | 13.32 | 2013-09-04 |
| 660 | 2013-09-05 | 869,317 | 20,000 | 0.10 | 830,000,000 | 11,701,007 | 13.46 | 2013-09-03 |
| 661 | 2013-09-04 | 849,317 | 1,000 | 0.10 | 830,000,000 | 11,058,107 | 13.02 | 2013-09-02 |
| 662 | 2013-09-03 | 848,317 | 4,000 | 0.10 | 830,000,000 | 11,537,111 | 13.60 | 2013-08-30 |
| 663 | 2013-09-02 | 844,317 | 8,000 | 0.10 | 830,000,000 | 11,448,939 | 13.56 | 2013-08-29 |
| 664 | 2013-08-30 | 836,317 | 2,000 | 0.10 | 830,000,000 | 11,524,448 | 13.78 | 2013-08-28 |
| 665 | 2013-08-29 | 834,317 | 2,000 | 0.10 | 830,000,000 | 11,680,438 | 14.00 | 2013-08-27 |
| 666 | 2013-08-28 | 832,317 | 3,000 | 0.10 | 830,000,000 | 11,802,255 | 14.18 | 2013-08-26 |
| 667 | 2013-08-26 | 829,317 | 3,000 | 0.10 | 830,000,000 | 12,091,442 | 14.58 | 2013-08-22 |
| 668 | 2013-08-23 | 826,317 | -7,000 | 0.10 | 830,000,000 | 11,832,859 | 14.32 | 2013-08-21 |
| 669 | 2013-08-22 | 833,317 | 8,000 | 0.10 | 830,000,000 | 11,849,768 | 14.22 | 2013-08-20 |
| 670 | 2013-08-21 | 825,317 | -5,000 | 0.10 | 830,000,000 | 12,066,135 | 14.62 | 2013-08-19 |
| 671 | 2013-08-20 | 830,317 | 3,000 | 0.10 | 830,000,000 | 12,255,479 | 14.76 | 2013-08-16 |
| 672 | 2013-08-19 | 827,317 | 15,000 | 0.10 | 830,000,000 | 11,582,438 | 14.00 | 2013-08-15 |
| 673 | 2013-08-16 | 812,317 | 5,000 | 0.10 | 830,000,000 | 11,177,482 | 13.76 | 2013-08-13 |
| 674 | 2013-08-15 | 807,317 | -4,000 | 0.10 | 830,000,000 | 11,157,121 | 13.82 | 2013-08-12 |
| 675 | 2013-08-13 | 811,317 | 2,000 | 0.10 | 830,000,000 | 11,001,459 | 13.56 | 2013-08-09 |
| 676 | 2013-08-12 | 809,317 | -3,190 | 0.10 | 830,000,000 | 10,877,220 | 13.44 | 2013-08-08 |
| 677 | 2013-08-09 | 812,507 | 11,000 | 0.10 | 830,000,000 | 11,017,595 | 13.56 | 2013-08-07 |
| 678 | 2013-08-08 | 801,507 | 2,000 | 0.10 | 830,000,000 | 11,365,369 | 14.18 | 2013-08-06 |
| 679 | 2013-08-07 | 799,507 | 7,000 | 0.10 | 830,000,000 | 11,448,940 | 14.32 | 2013-08-05 |
| 680 | 2013-08-06 | 792,507 | -11,000 | 0.10 | 830,000,000 | 11,015,847 | 13.90 | 2013-08-02 |
| 681 | 2013-08-05 | 803,507 | -4,000 | 0.10 | 830,000,000 | 11,168,747 | 13.90 | 2013-08-01 |
| 682 | 2013-08-02 | 807,507 | 2,000 | 0.10 | 830,000,000 | 11,305,098 | 14.00 | 2013-07-31 |
| 683 | 2013-08-01 | 805,507 | 26,000 | 0.10 | 830,000,000 | 11,180,437 | 13.88 | 2013-07-30 |
| 684 | 2013-07-29 | 779,507 | 5,000 | 0.09 | 830,000,000 | 10,523,345 | 13.50 | 2013-07-25 |
| 685 | 2013-07-26 | 774,507 | 51,000 | 0.09 | 830,000,000 | 10,347,414 | 13.36 | 2013-07-24 |
| 686 | 2013-07-25 | 723,507 | 9,000 | 0.09 | 830,000,000 | 9,333,240 | 12.90 | 2013-07-23 |
| 687 | 2013-07-22 | 714,507 | -10,000 | 0.09 | 830,000,000 | 9,217,140 | 12.90 | 2013-07-18 |
| 688 | 2013-07-19 | 724,507 | 20,000 | 0.09 | 830,000,000 | 9,302,670 | 12.84 | 2013-07-17 |
| 689 | 2013-07-18 | 704,507 | -15,000 | 0.08 | 830,000,000 | 8,707,707 | 12.36 | 2013-07-16 |
| 690 | 2013-07-17 | 719,507 | -17,000 | 0.09 | 830,000,000 | 8,849,936 | 12.30 | 2013-07-15 |
| 691 | 2013-07-16 | 736,507 | 25,000 | 0.09 | 830,000,000 | 9,029,576 | 12.26 | 2013-07-12 |
| 692 | 2013-07-15 | 711,507 | -8,000 | 0.09 | 830,000,000 | 8,296,172 | 11.66 | 2013-07-11 |
| 693 | 2013-07-12 | 719,507 | -15,000 | 0.09 | 830,000,000 | 8,447,012 | 11.74 | 2013-07-10 |
| 694 | 2013-07-11 | 734,507 | 7,744 | 0.09 | 830,000,000 | 8,446,831 | 11.50 | 2013-07-09 |
| 695 | 2013-07-08 | 726,763 | 16,000 | 0.09 | 830,000,000 | 7,500,194 | 10.32 | 2013-07-04 |
| 696 | 2013-07-05 | 710,763 | -38,000 | 0.09 | 830,000,000 | 7,292,428 | 10.26 | 2013-07-03 |
| 697 | 2013-07-04 | 748,763 | 8,000 | 0.09 | 830,000,000 | 7,996,789 | 10.68 | 2013-07-02 |
| 698 | 2013-07-03 | 740,763 | -15,000 | 0.09 | 830,000,000 | 7,926,164 | 10.70 | 2013-06-28 |
| 699 | 2013-06-28 | 755,763 | 4,000 | 0.09 | 830,000,000 | 8,298,278 | 10.98 | 2013-06-26 |
| 700 | 2013-06-27 | 751,763 | 8,000 | 0.09 | 830,000,000 | 8,043,864 | 10.70 | 2013-06-25 |
| 701 | 2013-06-26 | 743,763 | 12,000 | 0.09 | 830,000,000 | 8,136,767 | 10.94 | 2013-06-24 |
| 702 | 2013-06-25 | 731,763 | 5,000 | 0.09 | 830,000,000 | 8,415,275 | 11.50 | 2013-06-21 |
| 703 | 2013-06-24 | 726,763 | 4,000 | 0.09 | 830,000,000 | 8,067,069 | 11.10 | 2013-06-20 |
| 704 | 2013-06-21 | 722,763 | -18,000 | 0.09 | 830,000,000 | 8,326,230 | 11.52 | 2013-06-19 |
| 705 | 2013-06-20 | 740,763 | 14,000 | 0.09 | 830,000,000 | 7,333,554 | 9.900 | 2013-06-18 |
| 706 | 2013-06-19 | 726,763 | -28,000 | 0.09 | 830,000,000 | 7,165,883 | 9.860 | 2013-06-17 |
| 707 | 2013-06-18 | 754,763 | -6,000 | 0.09 | 830,000,000 | 7,147,606 | 9.470 | 2013-06-14 |
| 708 | 2013-06-17 | 760,763 | 98,000 | 0.09 | 830,000,000 | 6,504,524 | 8.550 | 2013-06-13 |
| 709 | 2013-06-14 | 662,763 | -9,000 | 0.08 | 830,000,000 | 5,500,933 | 8.300 | 2013-06-11 |
| 710 | 2013-06-13 | 671,763 | 2,000 | 0.08 | 830,000,000 | 5,521,892 | 8.220 | 2013-06-10 |
| 711 | 2013-06-11 | 669,763 | 4,000 | 0.08 | 830,000,000 | 5,425,080 | 8.100 | 2013-06-07 |
| 712 | 2013-06-10 | 665,763 | -14,550 | 0.08 | 830,000,000 | 5,565,779 | 8.360 | 2013-06-06 |
| 713 | 2013-06-07 | 680,313 | 3,000 | 0.08 | 830,000,000 | 5,775,857 | 8.490 | 2013-06-05 |
| 714 | 2013-06-06 | 677,313 | 10,000 | 0.08 | 830,000,000 | 5,587,832 | 8.250 | 2013-06-04 |
| 715 | 2013-06-05 | 667,313 | -8,000 | 0.08 | 830,000,000 | 5,612,102 | 8.410 | 2013-06-03 |
| 716 | 2013-06-04 | 675,313 | -14,000 | 0.08 | 830,000,000 | 5,794,186 | 8.580 | 2013-05-31 |
| 717 | 2013-06-03 | 689,313 | -12,000 | 0.08 | 830,000,000 | 6,286,535 | 9.120 | 2013-05-30 |
| 718 | 2013-05-31 | 701,313 | -102,000 | 0.08 | 830,000,000 | 6,374,935 | 9.090 | 2013-05-29 |
| 719 | 2013-05-30 | 803,313 | 21,000 | 0.10 | 830,000,000 | 7,623,440 | 9.490 | 2013-05-28 |
| 720 | 2013-05-29 | 782,313 | -11,000 | 0.09 | 830,000,000 | 7,549,320 | 9.650 | 2013-05-27 |
| 721 | 2013-05-28 | 793,313 | -6,000 | 0.10 | 830,000,000 | 7,599,939 | 9.580 | 2013-05-24 |
| 722 | 2013-05-27 | 799,313 | 63,000 | 0.10 | 830,000,000 | 7,569,494 | 9.470 | 2013-05-23 |
| 723 | 2013-05-24 | 736,313 | 98,000 | 0.09 | 830,000,000 | 6,869,800 | 9.330 | 2013-05-22 |
| 724 | 2013-05-23 | 638,313 | -26,000 | 0.08 | 830,000,000 | 6,063,974 | 9.500 | 2013-05-21 |
| 725 | 2013-05-22 | 664,313 | -166,000 | 0.08 | 800,000,000 | 6,144,895 | 9.250 | 2013-05-20 |
| 726 | 2013-05-21 | 830,313 | 302,000 | 0.10 | 800,000,000 | 8,253,311 | 9.940 | 2013-05-16 |
| 727 | 2013-05-20 | 528,313 | -366,000 | 0.07 | 800,000,000 | 5,790,310 | 10.96 | 2013-05-15 |
| 728 | 2013-05-16 | 894,313 | -597,000 | 0.11 | 800,000,000 | 9,265,083 | 10.36 | 2013-05-14 |
| 729 | 2013-05-15 | 1,491,313 | -147,000 | 0.19 | 800,000,000 | 13,406,904 | 8.990 | 2013-05-13 |
| 730 | 2013-05-14 | 1,638,313 | 1,111,039 | 0.20 | 800,000,000 | 13,958,427 | 8.520 | 2013-05-10 |
| 731 | 2013-05-13 | 527,274 | -97,000 | 0.07 | 800,000,000 | 4,154,919 | 7.880 | 2013-05-09 |
| 732 | 2013-05-10 | 624,274 | -486,820 | 0.08 | 800,000,000 | 4,962,978 | 7.950 | 2013-05-08 |
| 733 | 2013-05-09 | 1,111,094 | 0.14 | 800,000,000 | 7,255,444 | 6.530 | 2013-05-07 | |
Copyright & disclaimer, Privacy policy