BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.270 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 8.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 8.770 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 1,656,241 | -189,000 | 0.20 | 837,100,000 | 14,525,234 | 8.770 | 2025-11-06 |
| 5 | 2025-11-07 | 1,845,241 | -53,000 | 0.22 | 837,100,000 | 16,090,502 | 8.720 | 2025-11-05 |
| 6 | 2025-11-06 | 1,898,241 | 181,000 | 0.23 | 837,100,000 | 16,590,626 | 8.740 | 2025-11-04 |
| 7 | 2025-11-05 | 1,717,241 | 34,375 | 0.21 | 837,100,000 | 14,991,514 | 8.730 | 2025-11-03 |
| 8 | 2025-11-04 | 1,682,866 | 74,000 | 0.20 | 837,100,000 | 14,523,134 | 8.630 | 2025-10-31 |
| 9 | 2025-11-03 | 1,608,866 | 28,000 | 0.19 | 837,100,000 | 13,755,804 | 8.550 | 2025-10-30 |
| 10 | 2025-10-31 | 1,580,866 | 35,000 | 0.19 | 837,100,000 | 13,658,682 | 8.640 | 2025-10-28 |
| 11 | 2025-10-30 | 1,545,866 | -206,000 | 0.18 | 837,100,000 | 13,325,365 | 8.620 | 2025-10-27 |
| 12 | 2025-10-28 | 1,751,866 | 598,130 | 0.21 | 837,100,000 | 15,258,753 | 8.710 | 2025-10-24 |
| 13 | 2025-10-27 | 1,153,736 | -116,000 | 0.14 | 837,100,000 | 10,129,802 | 8.780 | 2025-10-23 |
| 14 | 2025-10-24 | 1,269,736 | -109,375 | 0.15 | 837,100,000 | 11,148,282 | 8.780 | 2025-10-22 |
| 15 | 2025-10-23 | 1,379,111 | 85,000 | 0.16 | 837,100,000 | 12,232,715 | 8.870 | 2025-10-21 |
| 16 | 2025-10-22 | 1,294,111 | 32,000 | 0.15 | 837,100,000 | 11,375,236 | 8.790 | 2025-10-20 |
| 17 | 2025-10-21 | 1,262,111 | -99,852 | 0.15 | 837,100,000 | 11,131,819 | 8.820 | 2025-10-17 |
| 18 | 2025-10-20 | 1,361,963 | -128,513 | 0.16 | 837,100,000 | 12,148,710 | 8.920 | 2025-10-16 |
| 19 | 2025-10-17 | 1,490,476 | -421,000 | 0.18 | 837,100,000 | 13,175,808 | 8.840 | 2025-10-15 |
| 20 | 2025-10-16 | 1,911,476 | -231,000 | 0.23 | 837,100,000 | 16,840,104 | 8.810 | 2025-10-14 |
| 21 | 2025-10-15 | 2,142,476 | -51,000 | 0.26 | 837,100,000 | 19,303,709 | 9.010 | 2025-10-13 |
| 22 | 2025-10-14 | 2,193,476 | 267,000 | 0.26 | 837,100,000 | 19,478,067 | 8.880 | 2025-10-10 |
| 23 | 2025-10-13 | 1,926,476 | 11,000 | 0.23 | 837,100,000 | 17,241,960 | 8.950 | 2025-10-09 |
| 24 | 2025-10-10 | 1,915,476 | 10,000 | 0.23 | 837,100,000 | 16,492,248 | 8.610 | 2025-10-08 |
| 25 | 2025-10-09 | 1,905,476 | 3,000 | 0.23 | 837,100,000 | 16,558,586 | 8.690 | 2025-10-06 |
| 26 | 2025-10-08 | 1,902,476 | 60,000 | 0.23 | 837,100,000 | 16,760,814 | 8.810 | 2025-10-03 |
| 27 | 2025-10-06 | 1,842,476 | 6,000 | 0.22 | 837,100,000 | 16,342,762 | 8.870 | 2025-10-02 |
| 28 | 2025-10-03 | 1,836,476 | 3,000 | 0.22 | 837,100,000 | 16,509,919 | 8.990 | 2025-09-30 |
| 29 | 2025-09-30 | 1,833,476 | -1,000 | 0.22 | 837,100,000 | 16,152,924 | 8.810 | 2025-09-26 |
| 30 | 2025-09-29 | 1,834,476 | 256,000 | 0.22 | 837,100,000 | 16,290,147 | 8.880 | 2025-09-25 |
| 31 | 2025-09-26 | 1,578,476 | 185,000 | 0.19 | 837,100,000 | 14,095,791 | 8.930 | 2025-09-24 |
| 32 | 2025-09-25 | 1,393,476 | -247,000 | 0.17 | 837,100,000 | 12,332,263 | 8.850 | 2025-09-23 |
| 33 | 2025-09-24 | 1,640,476 | -11,000 | 0.20 | 837,100,000 | 14,649,451 | 8.930 | 2025-09-22 |
| 34 | 2025-09-22 | 1,651,476 | -103,000 | 0.20 | 837,100,000 | 15,077,976 | 9.130 | 2025-09-18 |
| 35 | 2025-09-19 | 1,754,476 | 5,000 | 0.21 | 837,100,000 | 16,123,634 | 9.190 | 2025-09-17 |
| 36 | 2025-09-18 | 1,749,476 | 89,000 | 0.21 | 837,100,000 | 16,165,158 | 9.240 | 2025-09-16 |
| 37 | 2025-09-17 | 1,660,476 | 23,000 | 0.20 | 837,100,000 | 15,475,636 | 9.320 | 2025-09-15 |
| 38 | 2025-09-16 | 1,637,476 | 234,000 | 0.20 | 837,100,000 | 15,490,523 | 9.460 | 2025-09-12 |
| 39 | 2025-09-15 | 1,403,476 | 101,548 | 0.17 | 837,100,000 | 13,038,292 | 9.290 | 2025-09-11 |
| 40 | 2025-09-12 | 1,301,928 | 6,000 | 0.16 | 837,100,000 | 11,886,603 | 9.130 | 2025-09-10 |
| 41 | 2025-09-11 | 1,295,928 | 289,653 | 0.15 | 837,100,000 | 11,857,741 | 9.150 | 2025-09-09 |
| 42 | 2025-09-10 | 1,006,275 | -5,000 | 0.12 | 837,100,000 | 9,257,730 | 9.200 | 2025-09-08 |
| 43 | 2025-09-09 | 1,011,275 | 370,000 | 0.12 | 837,100,000 | 9,131,813 | 9.030 | 2025-09-05 |
| 44 | 2025-09-08 | 641,275 | -84,000 | 0.08 | 837,100,000 | 5,643,220 | 8.800 | 2025-09-04 |
| 45 | 2025-09-04 | 725,275 | -1,329,487 | 0.09 | 837,100,000 | 6,556,486 | 9.040 | 2025-09-02 |
| 46 | 2025-09-03 | 2,054,762 | -1,000 | 0.25 | 837,100,000 | 18,903,810 | 9.200 | 2025-09-01 |
| 47 | 2025-09-02 | 2,055,762 | 32,000 | 0.25 | 837,100,000 | 18,830,780 | 9.160 | 2025-08-29 |
| 48 | 2025-09-01 | 2,023,762 | -4,000 | 0.24 | 837,100,000 | 18,598,373 | 9.190 | 2025-08-28 |
| 49 | 2025-08-29 | 2,027,762 | 8,000 | 0.24 | 837,100,000 | 18,695,966 | 9.220 | 2025-08-27 |
| 50 | 2025-08-28 | 2,019,762 | -22,000 | 0.24 | 837,100,000 | 19,470,506 | 9.640 | 2025-08-26 |
| 51 | 2025-08-27 | 2,041,762 | -80,000 | 0.24 | 837,100,000 | 19,437,574 | 9.520 | 2025-08-25 |
| 52 | 2025-08-22 | 2,121,762 | 18,000 | 0.25 | 837,100,000 | 19,689,951 | 9.280 | 2025-08-20 |
| 53 | 2025-08-21 | 2,103,762 | 13,000 | 0.25 | 837,100,000 | 19,333,573 | 9.190 | 2025-08-19 |
| 54 | 2025-08-20 | 2,090,762 | -5,000 | 0.25 | 837,100,000 | 19,423,179 | 9.290 | 2025-08-18 |
| 55 | 2025-08-19 | 2,095,762 | 4,000 | 0.25 | 837,100,000 | 19,364,841 | 9.240 | 2025-08-15 |
| 56 | 2025-08-18 | 2,091,762 | -17,000 | 0.25 | 837,100,000 | 19,139,622 | 9.150 | 2025-08-14 |
| 57 | 2025-08-15 | 2,108,762 | 4,000 | 0.25 | 837,100,000 | 19,484,961 | 9.240 | 2025-08-13 |
| 58 | 2025-08-13 | 2,104,762 | -1,000 | 0.25 | 837,100,000 | 19,258,572 | 9.150 | 2025-08-11 |
| 59 | 2025-08-12 | 2,105,762 | 1,000 | 0.25 | 837,100,000 | 19,141,377 | 9.090 | 2025-08-08 |
| 60 | 2025-08-11 | 2,104,762 | -50,000 | 0.25 | 837,100,000 | 19,469,049 | 9.250 | 2025-08-07 |
| 61 | 2025-08-08 | 2,154,762 | 40,000 | 0.26 | 837,100,000 | 19,672,977 | 9.130 | 2025-08-06 |
| 62 | 2025-08-06 | 2,114,762 | 1,000 | 0.25 | 837,100,000 | 19,371,220 | 9.160 | 2025-08-04 |
| 63 | 2025-08-05 | 2,113,762 | -45,000 | 0.25 | 837,100,000 | 19,383,198 | 9.170 | 2025-08-01 |
| 64 | 2025-08-04 | 2,158,762 | 41,000 | 0.26 | 837,100,000 | 19,731,085 | 9.140 | 2025-07-31 |
| 65 | 2025-08-01 | 2,117,762 | 176,000 | 0.25 | 837,100,000 | 19,991,673 | 9.440 | 2025-07-30 |
| 66 | 2025-07-31 | 1,941,762 | -22,000 | 0.23 | 837,100,000 | 18,330,233 | 9.440 | 2025-07-29 |
| 67 | 2025-07-29 | 1,963,762 | 396,000 | 0.23 | 837,100,000 | 18,518,276 | 9.430 | 2025-07-25 |
| 68 | 2025-07-25 | 1,567,762 | 553,505 | 0.19 | 837,100,000 | 14,548,831 | 9.280 | 2025-07-23 |
| 69 | 2025-07-24 | 1,014,257 | 19,000 | 0.12 | 837,100,000 | 9,503,588 | 9.370 | 2025-07-22 |
| 70 | 2025-07-23 | 995,257 | 30,000 | 0.12 | 837,100,000 | 9,325,558 | 9.370 | 2025-07-21 |
| 71 | 2025-07-22 | 965,257 | -41,000 | 0.12 | 837,100,000 | 9,189,247 | 9.520 | 2025-07-18 |
| 72 | 2025-07-21 | 1,006,257 | -3,000 | 0.12 | 837,100,000 | 9,589,629 | 9.530 | 2025-07-17 |
| 73 | 2025-07-18 | 1,009,257 | -4,000 | 0.12 | 837,100,000 | 9,517,294 | 9.430 | 2025-07-16 |
| 74 | 2025-07-15 | 1,013,257 | 2,000 | 0.12 | 837,100,000 | 9,190,241 | 9.070 | 2025-07-11 |
| 75 | 2025-07-14 | 1,011,257 | -2,000 | 0.12 | 837,100,000 | 9,091,200 | 8.990 | 2025-07-10 |
| 76 | 2025-07-11 | 1,013,257 | -24,000 | 0.12 | 837,100,000 | 9,078,783 | 8.960 | 2025-07-09 |
| 77 | 2025-07-10 | 1,037,257 | 14,000 | 0.12 | 837,100,000 | 9,127,862 | 8.800 | 2025-07-08 |
| 78 | 2025-07-09 | 1,023,257 | 148,000 | 0.12 | 837,100,000 | 9,106,987 | 8.900 | 2025-07-07 |
| 79 | 2025-07-07 | 875,257 | -1,000 | 0.10 | 837,100,000 | 7,781,035 | 8.890 | 2025-07-03 |
| 80 | 2025-07-04 | 876,257 | 4,000 | 0.10 | 837,100,000 | 7,763,637 | 8.860 | 2025-07-02 |
| 81 | 2025-07-03 | 872,257 | 5,000 | 0.10 | 837,100,000 | 7,562,468 | 8.670 | 2025-06-30 |
| 82 | 2025-06-30 | 867,257 | -6,000 | 0.10 | 837,100,000 | 7,571,154 | 8.730 | 2025-06-26 |
| 83 | 2025-06-26 | 873,257 | 11,000 | 0.10 | 837,100,000 | 7,422,685 | 8.500 | 2025-06-24 |
| 84 | 2025-06-24 | 862,257 | -5,000 | 0.10 | 837,100,000 | 7,217,091 | 8.370 | 2025-06-20 |
| 85 | 2025-06-23 | 867,257 | 57,000 | 0.10 | 837,100,000 | 7,250,269 | 8.360 | 2025-06-19 |
| 86 | 2025-06-20 | 810,257 | -25,000 | 0.10 | 837,100,000 | 6,903,390 | 8.520 | 2025-06-18 |
| 87 | 2025-06-19 | 835,257 | 48,000 | 0.10 | 837,100,000 | 7,199,915 | 8.620 | 2025-06-17 |
| 88 | 2025-06-18 | 787,257 | 13,280 | 0.09 | 837,100,000 | 6,904,244 | 8.770 | 2025-06-16 |
| 89 | 2025-06-17 | 773,977 | 13,720 | 0.09 | 837,100,000 | 6,710,381 | 8.670 | 2025-06-13 |
| 90 | 2025-06-16 | 760,257 | -280,505 | 0.09 | 837,100,000 | 6,675,056 | 8.780 | 2025-06-12 |
| 91 | 2025-06-13 | 1,040,762 | 16,442 | 0.12 | 837,100,000 | 9,075,445 | 8.720 | 2025-06-11 |
| 92 | 2025-06-12 | 1,024,320 | 48,558 | 0.12 | 837,100,000 | 9,003,773 | 8.790 | 2025-06-10 |
| 93 | 2025-06-09 | 975,762 | 7,000 | 0.12 | 837,100,000 | 8,274,462 | 8.480 | 2025-06-05 |
| 94 | 2025-06-06 | 968,762 | -23,000 | 0.12 | 837,100,000 | 8,573,544 | 8.850 | 2025-06-04 |
| 95 | 2025-06-05 | 991,762 | -3,000 | 0.12 | 837,100,000 | 8,648,165 | 8.720 | 2025-06-03 |
| 96 | 2025-06-04 | 994,762 | -1,000 | 0.12 | 837,100,000 | 8,535,058 | 8.580 | 2025-06-02 |
| 97 | 2025-06-03 | 995,762 | -106,000 | 0.12 | 837,100,000 | 8,782,621 | 8.820 | 2025-05-30 |
| 98 | 2025-06-02 | 1,101,762 | -6,000 | 0.13 | 837,100,000 | 9,684,488 | 8.790 | 2025-05-29 |
| 99 | 2025-05-30 | 1,107,762 | 445,000 | 0.13 | 837,100,000 | 9,715,073 | 8.770 | 2025-05-28 |
| 100 | 2025-05-28 | 662,762 | 34,000 | 0.08 | 837,100,000 | 5,752,774 | 8.680 | 2025-05-26 |
| 101 | 2025-05-27 | 628,762 | -15,000 | 0.08 | 837,100,000 | 5,514,243 | 8.770 | 2025-05-23 |
| 102 | 2025-05-26 | 643,762 | -3,000 | 0.08 | 837,100,000 | 5,549,228 | 8.620 | 2025-05-22 |
| 103 | 2025-05-23 | 646,762 | -1,000 | 0.08 | 837,100,000 | 5,639,765 | 8.720 | 2025-05-21 |
| 104 | 2025-05-22 | 647,762 | 9,000 | 0.08 | 837,100,000 | 5,635,529 | 8.700 | 2025-05-20 |
| 105 | 2025-05-20 | 638,762 | 4,000 | 0.08 | 837,100,000 | 5,506,128 | 8.620 | 2025-05-16 |
| 106 | 2025-05-16 | 634,762 | 40,000 | 0.08 | 837,100,000 | 5,458,953 | 8.600 | 2025-05-14 |
| 107 | 2025-05-13 | 594,762 | -20,000 | 0.07 | 837,100,000 | 5,109,006 | 8.590 | 2025-05-09 |
| 108 | 2025-05-12 | 614,762 | -27,000 | 0.07 | 837,100,000 | 5,311,544 | 8.640 | 2025-05-08 |
| 109 | 2025-05-09 | 641,762 | 13,000 | 0.08 | 837,100,000 | 5,493,483 | 8.560 | 2025-05-07 |
| 110 | 2025-05-08 | 628,762 | 2,481 | 0.08 | 837,100,000 | 5,363,340 | 8.530 | 2025-05-06 |
| 111 | 2025-05-07 | 626,281 | 1,000 | 0.07 | 837,100,000 | 5,335,914 | 8.520 | 2025-05-02 |
| 112 | 2025-05-06 | 625,281 | -10,000 | 0.07 | 837,100,000 | 5,271,119 | 8.430 | 2025-04-30 |
| 113 | 2025-05-02 | 635,281 | 9,000 | 0.08 | 837,100,000 | 5,330,008 | 8.390 | 2025-04-29 |
| 114 | 2025-04-30 | 626,281 | 11,000 | 0.07 | 837,100,000 | 5,342,177 | 8.530 | 2025-04-28 |
| 115 | 2025-04-29 | 615,281 | 6,000 | 0.07 | 837,100,000 | 5,285,264 | 8.590 | 2025-04-25 |
| 116 | 2025-04-28 | 609,281 | -25,000 | 0.07 | 837,100,000 | 5,312,930 | 8.720 | 2025-04-24 |
| 117 | 2025-04-25 | 634,281 | -4,000 | 0.08 | 837,100,000 | 5,556,302 | 8.760 | 2025-04-23 |
| 118 | 2025-04-24 | 638,281 | -10,000 | 0.08 | 837,100,000 | 5,578,576 | 8.740 | 2025-04-22 |
| 119 | 2025-04-23 | 648,281 | 1,000 | 0.08 | 837,100,000 | 5,497,423 | 8.480 | 2025-04-17 |
| 120 | 2025-04-22 | 647,281 | -52,000 | 0.08 | 837,100,000 | 5,450,106 | 8.420 | 2025-04-16 |
| 121 | 2025-04-17 | 699,281 | 36,000 | 0.08 | 837,100,000 | 5,978,853 | 8.550 | 2025-04-15 |
| 122 | 2025-04-16 | 663,281 | -172,000 | 0.08 | 837,100,000 | 5,664,420 | 8.540 | 2025-04-14 |
| 123 | 2025-04-15 | 835,281 | -218,000 | 0.10 | 837,100,000 | 7,099,889 | 8.500 | 2025-04-11 |
| 124 | 2025-04-14 | 1,053,281 | -7,000 | 0.13 | 837,100,000 | 8,942,356 | 8.490 | 2025-04-10 |
| 125 | 2025-04-11 | 1,060,281 | -12,000 | 0.13 | 837,100,000 | 9,107,814 | 8.590 | 2025-04-09 |
| 126 | 2025-04-10 | 1,072,281 | -56,000 | 0.13 | 837,100,000 | 8,996,438 | 8.390 | 2025-04-08 |
| 127 | 2025-04-09 | 1,128,281 | -12,000 | 0.13 | 837,100,000 | 9,240,621 | 8.190 | 2025-04-07 |
| 128 | 2025-04-08 | 1,140,281 | 337,000 | 0.14 | 837,100,000 | 10,137,098 | 8.890 | 2025-04-03 |
| 129 | 2025-04-07 | 803,281 | 164,000 | 0.10 | 837,100,000 | 7,092,971 | 8.830 | 2025-04-02 |
| 130 | 2025-04-03 | 639,281 | 146,000 | 0.08 | 837,100,000 | 5,657,637 | 8.850 | 2025-04-01 |
| 131 | 2025-04-02 | 493,281 | -54,000 | 0.06 | 837,100,000 | 4,207,687 | 8.530 | 2025-03-31 |
| 132 | 2025-04-01 | 547,281 | 6,000 | 0.07 | 837,100,000 | 4,783,236 | 8.740 | 2025-03-28 |
| 133 | 2025-03-28 | 541,281 | -2,000 | 0.06 | 837,100,000 | 4,709,145 | 8.700 | 2025-03-26 |
| 134 | 2025-03-27 | 543,281 | -10,000 | 0.06 | 837,100,000 | 4,661,351 | 8.580 | 2025-03-25 |
| 135 | 2025-03-26 | 553,281 | 52,300 | 0.07 | 837,100,000 | 4,736,085 | 8.560 | 2025-03-24 |
| 136 | 2025-03-25 | 500,981 | -121,000 | 0.06 | 837,100,000 | 4,388,594 | 8.760 | 2025-03-21 |
| 137 | 2025-03-24 | 621,981 | -46,000 | 0.07 | 837,100,000 | 5,361,476 | 8.620 | 2025-03-20 |
| 138 | 2025-03-21 | 667,981 | -79,000 | 0.08 | 837,100,000 | 5,798,075 | 8.680 | 2025-03-19 |
| 139 | 2025-03-20 | 746,981 | -6,000 | 0.09 | 837,100,000 | 6,364,278 | 8.520 | 2025-03-18 |
| 140 | 2025-03-19 | 752,981 | -202,000 | 0.09 | 837,100,000 | 6,392,809 | 8.490 | 2025-03-17 |
| 141 | 2025-03-18 | 954,981 | -42,000 | 0.11 | 837,100,000 | 8,155,538 | 8.540 | 2025-03-14 |
| 142 | 2025-03-17 | 996,981 | 184,000 | 0.12 | 837,100,000 | 8,284,912 | 8.310 | 2025-03-13 |
| 143 | 2025-03-14 | 812,981 | -9,300 | 0.10 | 837,100,000 | 6,804,651 | 8.370 | 2025-03-12 |
| 144 | 2025-03-13 | 822,281 | 8,300 | 0.10 | 837,100,000 | 6,948,274 | 8.450 | 2025-03-11 |
| 145 | 2025-03-12 | 813,981 | 37,000 | 0.10 | 837,100,000 | 6,764,182 | 8.310 | 2025-03-10 |
| 146 | 2025-03-11 | 776,981 | 8,000 | 0.09 | 837,100,000 | 6,433,403 | 8.280 | 2025-03-07 |
| 147 | 2025-03-07 | 768,981 | -103,000 | 0.09 | 837,100,000 | 6,251,816 | 8.130 | 2025-03-05 |
| 148 | 2025-03-06 | 871,981 | -4,000 | 0.10 | 837,100,000 | 7,010,727 | 8.040 | 2025-03-04 |
| 149 | 2025-03-05 | 875,981 | -44,000 | 0.10 | 837,100,000 | 7,034,127 | 8.030 | 2025-03-03 |
| 150 | 2025-03-04 | 919,981 | 7,000 | 0.11 | 837,100,000 | 7,359,848 | 8.000 | 2025-02-28 |
| 151 | 2025-03-03 | 912,981 | 171,000 | 0.11 | 837,100,000 | 7,504,704 | 8.220 | 2025-02-27 |
| 152 | 2025-02-28 | 741,981 | 12,000 | 0.09 | 837,100,000 | 6,061,985 | 8.170 | 2025-02-26 |
| 153 | 2025-02-27 | 729,981 | 60,000 | 0.09 | 837,100,000 | 5,898,246 | 8.080 | 2025-02-25 |
| 154 | 2025-02-25 | 669,981 | 3,000 | 0.08 | 837,100,000 | 5,513,944 | 8.230 | 2025-02-21 |
| 155 | 2025-02-24 | 666,981 | 1,000 | 0.08 | 837,100,000 | 5,435,895 | 8.150 | 2025-02-20 |
| 156 | 2025-02-20 | 665,981 | 12,000 | 0.08 | 837,100,000 | 5,467,704 | 8.210 | 2025-02-18 |
| 157 | 2025-02-19 | 653,981 | -1,000 | 0.08 | 837,100,000 | 5,395,343 | 8.250 | 2025-02-17 |
| 158 | 2025-02-18 | 654,981 | 36,000 | 0.08 | 837,100,000 | 5,455,992 | 8.330 | 2025-02-14 |
| 159 | 2025-02-17 | 618,981 | -39,000 | 0.07 | 837,100,000 | 5,044,695 | 8.150 | 2025-02-13 |
| 160 | 2025-02-14 | 657,981 | 75,235 | 0.08 | 837,100,000 | 5,388,864 | 8.190 | 2025-02-12 |
| 161 | 2025-02-13 | 582,746 | -29,000 | 0.07 | 837,100,000 | 4,772,690 | 8.190 | 2025-02-11 |
| 162 | 2025-02-12 | 611,746 | 1,000 | 0.07 | 837,100,000 | 5,095,844 | 8.330 | 2025-02-10 |
| 163 | 2025-02-11 | 610,746 | 4,765 | 0.07 | 837,100,000 | 5,069,192 | 8.300 | 2025-02-07 |
| 164 | 2025-02-10 | 605,981 | -6,000 | 0.07 | 837,100,000 | 5,053,882 | 8.340 | 2025-02-06 |
| 165 | 2025-02-07 | 611,981 | 8,000 | 0.07 | 837,100,000 | 5,018,244 | 8.200 | 2025-02-05 |
| 166 | 2025-02-06 | 603,981 | 27,000 | 0.07 | 837,100,000 | 4,934,525 | 8.170 | 2025-02-04 |
| 167 | 2025-02-05 | 576,981 | -248,000 | 0.07 | 837,100,000 | 4,788,942 | 8.300 | 2025-02-03 |
| 168 | 2025-02-04 | 824,981 | 70,000 | 0.10 | 837,100,000 | 6,855,592 | 8.310 | 2025-01-27 |
| 169 | 2025-02-03 | 754,981 | 3,000 | 0.09 | 837,100,000 | 6,085,147 | 8.060 | 2025-01-24 |
| 170 | 2025-01-27 | 751,981 | 6,000 | 0.09 | 837,100,000 | 6,015,848 | 8.000 | 2025-01-23 |
| 171 | 2025-01-24 | 745,981 | 40,000 | 0.09 | 837,100,000 | 5,990,227 | 8.030 | 2025-01-22 |
| 172 | 2025-01-23 | 705,981 | -2,000 | 0.08 | 837,100,000 | 5,704,326 | 8.080 | 2025-01-21 |
| 173 | 2025-01-22 | 707,981 | 116,000 | 0.08 | 837,100,000 | 5,727,566 | 8.090 | 2025-01-20 |
| 174 | 2025-01-21 | 591,981 | -56,900 | 0.07 | 837,100,000 | 4,759,527 | 8.040 | 2025-01-17 |
| 175 | 2025-01-20 | 648,881 | 10,514 | 0.08 | 837,100,000 | 5,217,003 | 8.040 | 2025-01-16 |
| 176 | 2025-01-17 | 638,367 | 83,000 | 0.08 | 837,100,000 | 5,126,087 | 8.030 | 2025-01-15 |
| 177 | 2025-01-16 | 555,367 | -53,400 | 0.07 | 837,100,000 | 4,504,026 | 8.110 | 2025-01-14 |
| 178 | 2025-01-15 | 608,767 | -321,914 | 0.07 | 837,100,000 | 4,864,048 | 7.990 | 2025-01-13 |
| 179 | 2025-01-14 | 930,681 | -33,600 | 0.11 | 837,100,000 | 7,501,289 | 8.060 | 2025-01-10 |
| 180 | 2025-01-13 | 964,281 | 59,782 | 0.12 | 837,100,000 | 7,723,891 | 8.010 | 2025-01-09 |
| 181 | 2025-01-10 | 904,499 | -56,782 | 0.11 | 837,100,000 | 7,308,352 | 8.080 | 2025-01-08 |
| 182 | 2025-01-09 | 961,281 | -5,000 | 0.11 | 837,100,000 | 7,901,730 | 8.220 | 2025-01-07 |
| 183 | 2025-01-08 | 966,281 | 98,781 | 0.12 | 837,100,000 | 8,107,098 | 8.390 | 2025-01-06 |
| 184 | 2025-01-07 | 867,500 | -79,781 | 0.10 | 837,100,000 | 7,287,000 | 8.400 | 2025-01-03 |
| 185 | 2025-01-06 | 947,281 | 71,781 | 0.11 | 837,100,000 | 7,947,688 | 8.390 | 2025-01-02 |
| 186 | 2025-01-03 | 875,500 | 1,065 | 0.10 | 837,100,000 | 7,520,545 | 8.590 | 2024-12-30 |
| 187 | 2025-01-02 | 874,435 | -98,000 | 0.10 | 837,100,000 | 7,432,698 | 8.500 | 2024-12-27 |
| 188 | 2024-12-30 | 972,435 | -191 | 0.12 | 837,100,000 | 8,187,903 | 8.420 | 2024-12-23 |
| 189 | 2024-12-27 | 972,626 | 7,000 | 0.12 | 837,100,000 | 8,228,416 | 8.460 | 2024-12-20 |
| 190 | 2024-12-23 | 965,626 | -2,000 | 0.12 | 837,100,000 | 8,140,227 | 8.430 | 2024-12-19 |
| 191 | 2024-12-20 | 967,626 | 185,188 | 0.12 | 837,100,000 | 8,147,411 | 8.420 | 2024-12-18 |
| 192 | 2024-12-19 | 782,438 | 150,984 | 0.09 | 837,100,000 | 6,455,114 | 8.250 | 2024-12-17 |
| 193 | 2024-12-18 | 631,454 | -143,060 | 0.08 | 837,100,000 | 5,222,125 | 8.270 | 2024-12-16 |
| 194 | 2024-12-17 | 774,514 | 18,782 | 0.09 | 837,100,000 | 6,451,702 | 8.330 | 2024-12-13 |
| 195 | 2024-12-16 | 755,732 | 35,046 | 0.09 | 837,100,000 | 6,446,394 | 8.530 | 2024-12-12 |
| 196 | 2024-12-13 | 720,686 | -44,936 | 0.09 | 837,100,000 | 6,118,624 | 8.490 | 2024-12-11 |
| 197 | 2024-12-12 | 765,622 | -188,955 | 0.09 | 837,100,000 | 6,454,193 | 8.430 | 2024-12-10 |
| 198 | 2024-12-11 | 954,577 | -182,868 | 0.11 | 837,100,000 | 8,008,901 | 8.390 | 2024-12-09 |
| 199 | 2024-12-10 | 1,137,445 | -4,006 | 0.14 | 837,100,000 | 9,418,045 | 8.280 | 2024-12-06 |
| 200 | 2024-12-09 | 1,141,451 | -8,000 | 0.14 | 837,100,000 | 9,359,898 | 8.200 | 2024-12-05 |
| 201 | 2024-12-06 | 1,149,451 | 942 | 0.14 | 837,100,000 | 9,528,949 | 8.290 | 2024-12-04 |
| 202 | 2024-12-05 | 1,148,509 | 14,934 | 0.14 | 837,100,000 | 9,578,565 | 8.340 | 2024-12-03 |
| 203 | 2024-12-04 | 1,133,575 | 9,503 | 0.14 | 837,100,000 | 9,522,030 | 8.400 | 2024-12-02 |
| 204 | 2024-12-02 | 1,124,072 | 6,888 | 0.13 | 837,100,000 | 8,958,854 | 7.970 | 2024-11-28 |
| 205 | 2024-11-29 | 1,117,184 | 1,261 | 0.13 | 837,100,000 | 9,004,503 | 8.060 | 2024-11-27 |
| 206 | 2024-11-28 | 1,115,923 | 7,000 | 0.13 | 837,100,000 | 8,826,951 | 7.910 | 2024-11-26 |
| 207 | 2024-11-27 | 1,108,923 | 1,000 | 0.13 | 837,100,000 | 8,827,027 | 7.960 | 2024-11-25 |
| 208 | 2024-11-26 | 1,107,923 | 91,753 | 0.13 | 837,100,000 | 8,697,196 | 7.850 | 2024-11-22 |
| 209 | 2024-11-25 | 1,016,170 | 10,989 | 0.12 | 837,100,000 | 8,180,169 | 8.050 | 2024-11-21 |
| 210 | 2024-11-22 | 1,005,181 | 1,000 | 0.12 | 837,100,000 | 8,192,225 | 8.150 | 2024-11-20 |
| 211 | 2024-11-21 | 1,004,181 | -44,000 | 0.12 | 837,100,000 | 8,163,992 | 8.130 | 2024-11-19 |
| 212 | 2024-11-20 | 1,048,181 | 3,954 | 0.13 | 837,100,000 | 8,448,339 | 8.060 | 2024-11-18 |
| 213 | 2024-11-19 | 1,044,227 | 152,115 | 0.12 | 837,100,000 | 8,458,239 | 8.100 | 2024-11-15 |
| 214 | 2024-11-18 | 892,112 | 10,816 | 0.11 | 837,100,000 | 7,136,896 | 8.000 | 2024-11-14 |
| 215 | 2024-11-15 | 881,296 | -2,000 | 0.11 | 837,100,000 | 7,191,375 | 8.160 | 2024-11-13 |
| 216 | 2024-11-14 | 883,296 | -183,154 | 0.11 | 837,100,000 | 7,198,862 | 8.150 | 2024-11-12 |
| 217 | 2024-11-13 | 1,066,450 | 17,864 | 0.13 | 837,100,000 | 8,830,206 | 8.280 | 2024-11-11 |
| 218 | 2024-11-12 | 1,048,586 | 143,305 | 0.13 | 837,100,000 | 8,808,122 | 8.400 | 2024-11-08 |
| 219 | 2024-11-11 | 905,281 | 120,000 | 0.11 | 837,100,000 | 7,712,994 | 8.520 | 2024-11-07 |
| 220 | 2024-11-08 | 785,281 | 70,000 | 0.09 | 837,100,000 | 6,517,832 | 8.300 | 2024-11-06 |
| 221 | 2024-11-07 | 715,281 | 6,000 | 0.09 | 837,100,000 | 5,965,444 | 8.340 | 2024-11-05 |
| 222 | 2024-11-04 | 709,281 | 3,000 | 0.08 | 837,100,000 | 5,766,455 | 8.130 | 2024-10-31 |
| 223 | 2024-11-01 | 706,281 | -119,000 | 0.08 | 837,100,000 | 5,777,379 | 8.180 | 2024-10-30 |
| 224 | 2024-10-31 | 825,281 | -46,000 | 0.10 | 837,100,000 | 6,948,866 | 8.420 | 2024-10-29 |
| 225 | 2024-10-30 | 871,281 | 18,000 | 0.10 | 837,100,000 | 7,353,612 | 8.440 | 2024-10-28 |
| 226 | 2024-10-29 | 853,281 | 2,000 | 0.10 | 837,100,000 | 7,073,699 | 8.290 | 2024-10-25 |
| 227 | 2024-10-28 | 851,281 | -293,000 | 0.10 | 837,100,000 | 6,997,530 | 8.220 | 2024-10-24 |
| 228 | 2024-10-25 | 1,144,281 | 10,000 | 0.14 | 837,100,000 | 9,646,289 | 8.430 | 2024-10-23 |
| 229 | 2024-10-24 | 1,134,281 | 50,000 | 0.14 | 837,100,000 | 9,550,646 | 8.420 | 2024-10-22 |
| 230 | 2024-10-23 | 1,084,281 | 4,000 | 0.13 | 837,100,000 | 9,053,746 | 8.350 | 2024-10-21 |
| 231 | 2024-10-22 | 1,080,281 | 4,000 | 0.13 | 837,100,000 | 9,041,952 | 8.370 | 2024-10-18 |
| 232 | 2024-10-21 | 1,076,281 | -114,000 | 0.13 | 837,100,000 | 8,621,011 | 8.010 | 2024-10-17 |
| 233 | 2024-10-18 | 1,190,281 | 3,000 | 0.14 | 837,100,000 | 9,760,304 | 8.200 | 2024-10-16 |
| 234 | 2024-10-17 | 1,187,281 | -20,000 | 0.14 | 837,100,000 | 9,913,796 | 8.350 | 2024-10-15 |
| 235 | 2024-10-16 | 1,207,281 | 4,000 | 0.14 | 837,100,000 | 10,442,981 | 8.650 | 2024-10-14 |
| 236 | 2024-10-14 | 1,203,281 | 10,000 | 0.14 | 837,100,000 | 10,468,545 | 8.700 | 2024-10-09 |
| 237 | 2024-10-10 | 1,193,281 | -9,000 | 0.14 | 837,100,000 | 10,620,201 | 8.900 | 2024-10-08 |
| 238 | 2024-10-09 | 1,202,281 | -4,000 | 0.14 | 837,100,000 | 11,986,742 | 9.970 | 2024-10-07 |
| 239 | 2024-10-08 | 1,206,281 | 56,000 | 0.14 | 837,100,000 | 11,544,109 | 9.570 | 2024-10-04 |
| 240 | 2024-10-07 | 1,150,281 | 115,000 | 0.14 | 837,100,000 | 10,628,596 | 9.240 | 2024-10-03 |
| 241 | 2024-10-04 | 1,035,281 | 17,000 | 0.12 | 837,100,000 | 9,721,289 | 9.390 | 2024-10-02 |
| 242 | 2024-10-03 | 1,018,281 | -44,000 | 0.12 | 837,100,000 | 9,378,368 | 9.210 | 2024-09-30 |
| 243 | 2024-10-02 | 1,062,281 | -5,000 | 0.13 | 837,100,000 | 9,135,617 | 8.600 | 2024-09-27 |
| 244 | 2024-09-30 | 1,067,281 | 29,000 | 0.13 | 837,100,000 | 8,644,976 | 8.100 | 2024-09-26 |
| 245 | 2024-09-27 | 1,038,281 | -40,000 | 0.12 | 837,100,000 | 8,067,443 | 7.770 | 2024-09-25 |
| 246 | 2024-09-26 | 1,078,281 | -142,000 | 0.13 | 837,100,000 | 8,302,764 | 7.700 | 2024-09-24 |
| 247 | 2024-09-25 | 1,220,281 | 93,400 | 0.15 | 837,100,000 | 9,176,513 | 7.520 | 2024-09-23 |
| 248 | 2024-09-24 | 1,126,881 | 3,000 | 0.13 | 837,100,000 | 8,553,027 | 7.590 | 2024-09-20 |
| 249 | 2024-09-20 | 1,123,881 | -25,000 | 0.13 | 837,100,000 | 8,204,331 | 7.300 | 2024-09-17 |
| 250 | 2024-09-19 | 1,148,881 | 100,000 | 0.14 | 837,100,000 | 8,398,320 | 7.310 | 2024-09-16 |
| 251 | 2024-09-16 | 1,048,881 | -38,000 | 0.13 | 837,100,000 | 7,447,055 | 7.100 | 2024-09-12 |
| 252 | 2024-09-13 | 1,086,881 | -44,400 | 0.13 | 837,100,000 | 7,792,937 | 7.170 | 2024-09-11 |
| 253 | 2024-09-12 | 1,131,281 | 15,000 | 0.14 | 837,100,000 | 8,156,536 | 7.210 | 2024-09-10 |
| 254 | 2024-09-11 | 1,116,281 | 2,000 | 0.13 | 837,100,000 | 8,249,317 | 7.390 | 2024-09-09 |
| 255 | 2024-09-10 | 1,114,281 | -54,300 | 0.13 | 837,100,000 | 8,357,108 | 7.500 | 2024-09-05 |
| 256 | 2024-09-09 | 1,168,581 | -83,000 | 0.14 | 837,100,000 | 8,460,526 | 7.240 | 2024-09-04 |
| 257 | 2024-09-05 | 1,251,581 | 26,000 | 0.15 | 837,100,000 | 9,274,215 | 7.410 | 2024-09-03 |
| 258 | 2024-09-04 | 1,225,581 | 208,000 | 0.15 | 837,100,000 | 9,240,881 | 7.540 | 2024-09-02 |
| 259 | 2024-09-02 | 1,017,581 | 4,000 | 0.12 | 837,100,000 | 8,588,384 | 8.440 | 2024-08-29 |
| 260 | 2024-08-30 | 1,013,581 | 12,000 | 0.12 | 837,100,000 | 8,493,809 | 8.380 | 2024-08-28 |
| 261 | 2024-08-29 | 1,001,581 | 53,000 | 0.12 | 837,100,000 | 8,643,644 | 8.630 | 2024-08-27 |
| 262 | 2024-08-28 | 948,581 | 2,000 | 0.11 | 837,100,000 | 8,119,853 | 8.560 | 2024-08-26 |
| 263 | 2024-08-27 | 946,581 | 38,000 | 0.11 | 837,100,000 | 8,159,528 | 8.620 | 2024-08-23 |
| 264 | 2024-08-26 | 908,581 | 12,000 | 0.11 | 837,100,000 | 7,850,140 | 8.640 | 2024-08-22 |
| 265 | 2024-08-22 | 896,581 | 6,000 | 0.11 | 837,100,000 | 7,845,084 | 8.750 | 2024-08-20 |
| 266 | 2024-08-21 | 890,581 | 5,000 | 0.11 | 837,100,000 | 7,801,490 | 8.760 | 2024-08-19 |
| 267 | 2024-08-20 | 885,581 | -30,000 | 0.11 | 837,100,000 | 7,713,411 | 8.710 | 2024-08-16 |
| 268 | 2024-08-19 | 915,581 | 2,000 | 0.11 | 837,100,000 | 7,993,022 | 8.730 | 2024-08-15 |
| 269 | 2024-08-16 | 913,581 | -9,600 | 0.11 | 837,100,000 | 7,984,698 | 8.740 | 2024-08-14 |
| 270 | 2024-08-15 | 923,181 | 6,000 | 0.11 | 837,100,000 | 8,105,529 | 8.780 | 2024-08-13 |
| 271 | 2024-08-14 | 917,181 | -160,000 | 0.11 | 837,100,000 | 8,098,708 | 8.830 | 2024-08-12 |
| 272 | 2024-08-09 | 1,077,181 | 33,000 | 0.13 | 837,100,000 | 9,533,052 | 8.850 | 2024-08-07 |
| 273 | 2024-08-08 | 1,044,181 | -3,000 | 0.12 | 837,100,000 | 9,032,166 | 8.650 | 2024-08-06 |
| 274 | 2024-08-07 | 1,047,181 | 9,000 | 0.13 | 837,100,000 | 8,785,849 | 8.390 | 2024-08-05 |
| 275 | 2024-08-06 | 1,038,181 | 5,000 | 0.12 | 837,100,000 | 8,938,738 | 8.610 | 2024-08-02 |
| 276 | 2024-08-05 | 1,033,181 | -28,000 | 0.12 | 837,100,000 | 8,813,034 | 8.530 | 2024-08-01 |
| 277 | 2024-08-02 | 1,061,181 | 85,000 | 0.13 | 837,100,000 | 9,126,157 | 8.600 | 2024-07-31 |
| 278 | 2024-08-01 | 976,181 | 5,000 | 0.12 | 837,100,000 | 8,131,588 | 8.330 | 2024-07-30 |
| 279 | 2024-07-31 | 971,181 | 2,000 | 0.12 | 837,100,000 | 8,128,785 | 8.370 | 2024-07-29 |
| 280 | 2024-07-30 | 969,181 | 1,000 | 0.12 | 837,100,000 | 8,238,039 | 8.500 | 2024-07-26 |
| 281 | 2024-07-29 | 968,181 | 20,000 | 0.12 | 837,100,000 | 8,268,266 | 8.540 | 2024-07-25 |
| 282 | 2024-07-26 | 948,181 | -3,000 | 0.11 | 837,100,000 | 8,144,875 | 8.590 | 2024-07-24 |
| 283 | 2024-07-25 | 951,181 | -1,000 | 0.11 | 837,100,000 | 8,113,574 | 8.530 | 2024-07-23 |
| 284 | 2024-07-24 | 952,181 | 23,000 | 0.11 | 837,100,000 | 8,274,453 | 8.690 | 2024-07-22 |
| 285 | 2024-07-23 | 929,181 | 1,000 | 0.11 | 837,100,000 | 8,186,085 | 8.810 | 2024-07-19 |
| 286 | 2024-07-19 | 928,181 | 7,000 | 0.11 | 837,100,000 | 8,270,093 | 8.910 | 2024-07-17 |
| 287 | 2024-07-17 | 921,181 | 15,000 | 0.11 | 837,100,000 | 8,152,452 | 8.850 | 2024-07-15 |
| 288 | 2024-07-15 | 906,181 | -2,000 | 0.11 | 837,100,000 | 8,074,073 | 8.910 | 2024-07-11 |
| 289 | 2024-07-12 | 908,181 | 1,000 | 0.11 | 837,100,000 | 7,946,584 | 8.750 | 2024-07-10 |
| 290 | 2024-07-11 | 907,181 | 80,000 | 0.11 | 837,100,000 | 8,028,552 | 8.850 | 2024-07-09 |
| 291 | 2024-07-10 | 827,181 | 5,000 | 0.10 | 837,100,000 | 7,304,008 | 8.830 | 2024-07-08 |
| 292 | 2024-07-09 | 822,181 | 1,000 | 0.10 | 837,100,000 | 7,383,185 | 8.980 | 2024-07-05 |
| 293 | 2024-07-08 | 821,181 | 13,000 | 0.10 | 837,100,000 | 7,333,146 | 8.930 | 2024-07-04 |
| 294 | 2024-07-05 | 808,181 | 6,000 | 0.10 | 837,100,000 | 7,273,629 | 9.000 | 2024-07-03 |
| 295 | 2024-07-04 | 802,181 | -18,000 | 0.10 | 837,100,000 | 7,163,476 | 8.930 | 2024-07-02 |
| 296 | 2024-07-03 | 820,181 | 2,000 | 0.10 | 837,100,000 | 7,389,831 | 9.010 | 2024-06-28 |
| 297 | 2024-07-02 | 818,181 | 18,519 | 0.10 | 837,100,000 | 7,232,720 | 8.840 | 2024-06-27 |
| 298 | 2024-06-28 | 799,662 | 1,000 | 0.10 | 837,100,000 | 7,204,955 | 9.010 | 2024-06-26 |
| 299 | 2024-06-27 | 798,662 | 72,000 | 0.10 | 837,100,000 | 7,028,226 | 8.800 | 2024-06-25 |
| 300 | 2024-06-26 | 726,662 | 8,000 | 0.09 | 837,100,000 | 6,518,158 | 8.970 | 2024-06-24 |
| 301 | 2024-06-25 | 718,662 | -17,000 | 0.09 | 837,100,000 | 6,547,011 | 9.110 | 2024-06-21 |
| 302 | 2024-06-24 | 735,662 | 9,000 | 0.09 | 837,100,000 | 6,856,370 | 9.320 | 2024-06-20 |
| 303 | 2024-06-21 | 726,662 | 1,000 | 0.09 | 837,100,000 | 6,954,155 | 9.570 | 2024-06-19 |
| 304 | 2024-06-20 | 725,662 | -112,000 | 0.09 | 837,100,000 | 6,879,276 | 9.480 | 2024-06-18 |
| 305 | 2024-06-19 | 837,662 | -50,000 | 0.10 | 837,100,000 | 7,815,386 | 9.330 | 2024-06-17 |
| 306 | 2024-06-18 | 887,662 | -21,000 | 0.11 | 837,100,000 | 8,246,380 | 9.290 | 2024-06-14 |
| 307 | 2024-06-17 | 908,662 | 8,000 | 0.11 | 837,100,000 | 8,405,124 | 9.250 | 2024-06-13 |
| 308 | 2024-06-14 | 900,662 | 99,000 | 0.11 | 837,100,000 | 8,466,223 | 9.400 | 2024-06-12 |
| 309 | 2024-06-13 | 801,662 | -141,000 | 0.10 | 837,100,000 | 7,679,922 | 9.580 | 2024-06-11 |
| 310 | 2024-06-12 | 942,662 | 157,000 | 0.11 | 837,100,000 | 9,332,354 | 9.900 | 2024-06-07 |
| 311 | 2024-06-11 | 785,662 | -96,400 | 0.09 | 837,100,000 | 7,872,333 | 10.02 | 2024-06-06 |
| 312 | 2024-06-07 | 882,062 | 153,000 | 0.11 | 837,100,000 | 8,679,490 | 9.840 | 2024-06-05 |
| 313 | 2024-06-06 | 729,062 | 9,000 | 0.09 | 837,100,000 | 7,035,448 | 9.650 | 2024-06-04 |
| 314 | 2024-06-04 | 720,062 | 5,000 | 0.09 | 837,100,000 | 6,890,993 | 9.570 | 2024-05-31 |
| 315 | 2024-06-03 | 715,062 | 2,000 | 0.09 | 837,100,000 | 6,800,240 | 9.510 | 2024-05-30 |
| 316 | 2024-05-31 | 713,062 | -1,000 | 0.09 | 837,100,000 | 6,845,395 | 9.600 | 2024-05-29 |
| 317 | 2024-05-29 | 714,062 | 2,000 | 0.09 | 837,100,000 | 7,026,370 | 9.840 | 2024-05-27 |
| 318 | 2024-05-28 | 712,062 | -6,300 | 0.09 | 837,100,000 | 6,885,640 | 9.670 | 2024-05-24 |
| 319 | 2024-05-27 | 718,362 | -38,000 | 0.09 | 837,100,000 | 7,004,030 | 9.750 | 2024-05-23 |
| 320 | 2024-05-24 | 756,362 | -39,000 | 0.09 | 837,100,000 | 7,760,274 | 10.26 | 2024-05-22 |
| 321 | 2024-05-23 | 795,362 | 126,000 | 0.10 | 837,100,000 | 7,866,130 | 9.890 | 2024-05-21 |
| 322 | 2024-05-22 | 669,362 | -20,000 | 0.08 | 837,100,000 | 6,827,492 | 10.20 | 2024-05-20 |
| 323 | 2024-05-21 | 689,362 | 35,000 | 0.08 | 837,100,000 | 7,100,429 | 10.30 | 2024-05-17 |
| 324 | 2024-05-20 | 654,362 | -4,000 | 0.08 | 837,100,000 | 6,805,365 | 10.40 | 2024-05-16 |
| 325 | 2024-05-17 | 658,362 | -5,000 | 0.08 | 837,100,000 | 6,886,467 | 10.46 | 2024-05-14 |
| 326 | 2024-05-16 | 663,362 | -194,000 | 0.08 | 837,100,000 | 6,952,034 | 10.48 | 2024-05-13 |
| 327 | 2024-05-14 | 857,362 | 46,000 | 0.10 | 837,100,000 | 8,710,798 | 10.16 | 2024-05-10 |
| 328 | 2024-05-13 | 811,362 | 18,000 | 0.10 | 837,100,000 | 8,056,825 | 9.930 | 2024-05-09 |
| 329 | 2024-05-10 | 793,362 | -1,500 | 0.09 | 837,100,000 | 7,616,275 | 9.600 | 2024-05-08 |
| 330 | 2024-05-09 | 794,862 | -95,000 | 0.09 | 837,100,000 | 7,734,007 | 9.730 | 2024-05-07 |
| 331 | 2024-05-08 | 889,862 | -345,000 | 0.11 | 837,100,000 | 8,613,864 | 9.680 | 2024-05-06 |
| 332 | 2024-05-07 | 1,234,862 | -43,500 | 0.15 | 837,100,000 | 11,632,400 | 9.420 | 2024-05-03 |
| 333 | 2024-05-06 | 1,278,362 | -79,000 | 0.15 | 837,100,000 | 12,003,819 | 9.390 | 2024-05-02 |
| 334 | 2024-05-03 | 1,357,362 | -90,000 | 0.16 | 837,100,000 | 12,989,954 | 9.570 | 2024-04-30 |
| 335 | 2024-05-02 | 1,447,362 | 2,000 | 0.17 | 837,100,000 | 13,735,465 | 9.490 | 2024-04-29 |
| 336 | 2024-04-30 | 1,445,362 | 21,000 | 0.17 | 837,100,000 | 13,875,475 | 9.600 | 2024-04-26 |
| 337 | 2024-04-29 | 1,424,362 | 39,000 | 0.17 | 837,100,000 | 13,218,079 | 9.280 | 2024-04-25 |
| 338 | 2024-04-26 | 1,385,362 | -9,000 | 0.17 | 837,100,000 | 12,828,452 | 9.260 | 2024-04-24 |
| 339 | 2024-04-25 | 1,394,362 | 1,000 | 0.17 | 837,100,000 | 12,688,694 | 9.100 | 2024-04-23 |
| 340 | 2024-04-23 | 1,393,362 | 11,000 | 0.17 | 837,100,000 | 12,582,059 | 9.030 | 2024-04-19 |
| 341 | 2024-04-18 | 1,382,362 | 1,000 | 0.17 | 837,100,000 | 12,399,787 | 8.970 | 2024-04-16 |
| 342 | 2024-04-17 | 1,381,362 | -2,000 | 0.17 | 837,100,000 | 12,501,326 | 9.050 | 2024-04-15 |
| 343 | 2024-04-16 | 1,383,362 | 1,000 | 0.17 | 837,100,000 | 12,726,930 | 9.200 | 2024-04-12 |
| 344 | 2024-04-15 | 1,382,362 | -37,000 | 0.17 | 837,100,000 | 12,773,025 | 9.240 | 2024-04-11 |
| 345 | 2024-04-12 | 1,419,362 | -59,000 | 0.17 | 837,100,000 | 13,029,743 | 9.180 | 2024-04-10 |
| 346 | 2024-04-11 | 1,478,362 | -5,000 | 0.18 | 837,100,000 | 13,541,796 | 9.160 | 2024-04-09 |
| 347 | 2024-04-10 | 1,483,362 | 1,000 | 0.18 | 837,100,000 | 13,350,258 | 9.000 | 2024-04-08 |
| 348 | 2024-04-09 | 1,482,362 | 6,000 | 0.18 | 837,100,000 | 13,163,375 | 8.880 | 2024-04-05 |
| 349 | 2024-04-08 | 1,476,362 | 4,000 | 0.18 | 837,100,000 | 13,434,894 | 9.100 | 2024-04-03 |
| 350 | 2024-04-05 | 1,472,362 | -1,000 | 0.18 | 837,100,000 | 13,531,007 | 9.190 | 2024-04-02 |
| 351 | 2024-04-03 | 1,473,362 | 32,000 | 0.18 | 837,100,000 | 13,186,590 | 8.950 | 2024-03-28 |
| 352 | 2024-03-28 | 1,441,362 | 23,000 | 0.17 | 837,100,000 | 12,986,672 | 9.010 | 2024-03-26 |
| 353 | 2024-03-27 | 1,418,362 | 23,000 | 0.17 | 837,100,000 | 12,949,645 | 9.130 | 2024-03-25 |
| 354 | 2024-03-26 | 1,395,362 | 61,000 | 0.17 | 837,100,000 | 12,865,238 | 9.220 | 2024-03-22 |
| 355 | 2024-03-25 | 1,334,362 | 70,000 | 0.16 | 837,100,000 | 12,556,346 | 9.410 | 2024-03-21 |
| 356 | 2024-03-22 | 1,264,362 | -72,000 | 0.15 | 837,100,000 | 11,960,865 | 9.460 | 2024-03-20 |
| 357 | 2024-03-21 | 1,336,362 | -46,000 | 0.16 | 837,100,000 | 12,575,166 | 9.410 | 2024-03-19 |
| 358 | 2024-03-20 | 1,382,362 | 1,000 | 0.17 | 837,100,000 | 13,312,146 | 9.630 | 2024-03-18 |
| 359 | 2024-03-19 | 1,381,362 | 28,000 | 0.17 | 837,100,000 | 12,998,616 | 9.410 | 2024-03-15 |
| 360 | 2024-03-18 | 1,353,362 | -112,000 | 0.16 | 837,100,000 | 12,775,737 | 9.440 | 2024-03-14 |
| 361 | 2024-03-15 | 1,465,362 | 3,000 | 0.18 | 837,100,000 | 13,891,632 | 9.480 | 2024-03-13 |
| 362 | 2024-03-14 | 1,462,362 | -11,000 | 0.17 | 837,100,000 | 13,936,310 | 9.530 | 2024-03-12 |
| 363 | 2024-03-13 | 1,473,362 | -50,000 | 0.18 | 837,100,000 | 13,746,467 | 9.330 | 2024-03-11 |
| 364 | 2024-03-12 | 1,523,362 | -5,000 | 0.18 | 837,100,000 | 14,075,865 | 9.240 | 2024-03-08 |
| 365 | 2024-03-11 | 1,528,362 | 5,000 | 0.18 | 837,100,000 | 14,152,632 | 9.260 | 2024-03-07 |
| 366 | 2024-03-08 | 1,523,362 | 15,000 | 0.18 | 837,100,000 | 14,639,509 | 9.610 | 2024-03-06 |
| 367 | 2024-03-07 | 1,508,362 | 100,000 | 0.18 | 837,100,000 | 14,148,436 | 9.380 | 2024-03-05 |
| 368 | 2024-03-06 | 1,408,362 | -61,000 | 0.17 | 837,100,000 | 13,463,941 | 9.560 | 2024-03-04 |
| 369 | 2024-03-05 | 1,469,362 | -33,000 | 0.18 | 837,100,000 | 13,767,922 | 9.370 | 2024-03-01 |
| 370 | 2024-02-29 | 1,502,362 | 5,000 | 0.18 | 837,100,000 | 14,287,463 | 9.510 | 2024-02-27 |
| 371 | 2024-02-28 | 1,497,362 | 2,000 | 0.18 | 837,100,000 | 14,180,018 | 9.470 | 2024-02-26 |
| 372 | 2024-02-27 | 1,495,362 | 2,000 | 0.18 | 837,100,000 | 14,460,151 | 9.670 | 2024-02-23 |
| 373 | 2024-02-23 | 1,493,362 | -139,000 | 0.18 | 837,100,000 | 14,201,873 | 9.510 | 2024-02-21 |
| 374 | 2024-02-22 | 1,632,362 | -23,000 | 0.20 | 837,100,000 | 15,589,057 | 9.550 | 2024-02-20 |
| 375 | 2024-02-21 | 1,655,362 | -8,000 | 0.20 | 837,100,000 | 15,576,956 | 9.410 | 2024-02-19 |
| 376 | 2024-02-20 | 1,663,362 | 24,500 | 0.20 | 837,100,000 | 15,935,008 | 9.580 | 2024-02-16 |
| 377 | 2024-02-19 | 1,638,862 | 4,000 | 0.20 | 837,100,000 | 14,962,810 | 9.130 | 2024-02-15 |
| 378 | 2024-02-16 | 1,634,862 | 6,000 | 0.20 | 837,100,000 | 14,926,290 | 9.130 | 2024-02-14 |
| 379 | 2024-02-15 | 1,628,862 | -96,000 | 0.19 | 837,100,000 | 15,295,014 | 9.390 | 2024-02-08 |
| 380 | 2024-02-14 | 1,724,862 | -1,000 | 0.21 | 837,100,000 | 15,851,482 | 9.190 | 2024-02-07 |
| 381 | 2024-02-08 | 1,725,862 | 19,000 | 0.21 | 837,100,000 | 15,774,379 | 9.140 | 2024-02-06 |
| 382 | 2024-02-07 | 1,706,862 | -26,000 | 0.20 | 837,100,000 | 14,935,043 | 8.750 | 2024-02-05 |
| 383 | 2024-02-06 | 1,732,862 | 12,000 | 0.21 | 837,100,000 | 15,942,330 | 9.200 | 2024-02-02 |
| 384 | 2024-02-02 | 1,720,862 | -316,500 | 0.21 | 837,100,000 | 16,262,146 | 9.450 | 2024-01-31 |
| 385 | 2024-02-01 | 2,037,362 | -238,000 | 0.24 | 837,100,000 | 18,947,467 | 9.300 | 2024-01-30 |
| 386 | 2024-01-31 | 2,275,362 | 11,000 | 0.27 | 837,100,000 | 25,302,025 | 11.12 | 2024-01-29 |
| 387 | 2024-01-30 | 2,264,362 | 16,000 | 0.27 | 837,100,000 | 24,636,259 | 10.88 | 2024-01-26 |
| 388 | 2024-01-26 | 2,248,362 | 1,000 | 0.27 | 837,100,000 | 25,271,589 | 11.24 | 2024-01-24 |
| 389 | 2024-01-25 | 2,247,362 | 60,000 | 0.27 | 837,100,000 | 23,956,879 | 10.66 | 2024-01-23 |
| 390 | 2024-01-24 | 2,187,362 | 84,000 | 0.26 | 837,100,000 | 23,011,048 | 10.52 | 2024-01-22 |
| 391 | 2024-01-23 | 2,103,362 | 41,000 | 0.25 | 837,100,000 | 22,800,444 | 10.84 | 2024-01-19 |
| 392 | 2024-01-22 | 2,062,362 | -10,000 | 0.25 | 837,100,000 | 22,768,476 | 11.04 | 2024-01-18 |
| 393 | 2024-01-19 | 2,072,362 | 104,000 | 0.25 | 837,100,000 | 22,754,535 | 10.98 | 2024-01-17 |
| 394 | 2024-01-18 | 1,968,362 | -54,000 | 0.24 | 837,100,000 | 22,321,225 | 11.34 | 2024-01-16 |
| 395 | 2024-01-17 | 2,022,362 | -9,000 | 0.24 | 837,100,000 | 23,338,057 | 11.54 | 2024-01-15 |
| 396 | 2024-01-16 | 2,031,362 | 3,000 | 0.24 | 837,100,000 | 23,482,545 | 11.56 | 2024-01-12 |
| 397 | 2024-01-12 | 2,028,362 | -3,000 | 0.24 | 837,100,000 | 23,569,566 | 11.62 | 2024-01-10 |
| 398 | 2024-01-10 | 2,031,362 | -7,000 | 0.24 | 837,100,000 | 23,726,308 | 11.68 | 2024-01-08 |
| 399 | 2024-01-09 | 2,038,362 | 4,000 | 0.24 | 837,100,000 | 24,664,180 | 12.10 | 2024-01-05 |
| 400 | 2024-01-08 | 2,034,362 | -15,000 | 0.24 | 837,100,000 | 25,104,027 | 12.34 | 2024-01-04 |
| 401 | 2024-01-05 | 2,049,362 | 13,000 | 0.24 | 837,100,000 | 25,248,140 | 12.32 | 2024-01-03 |
| 402 | 2024-01-03 | 2,036,362 | -21,000 | 0.24 | 837,100,000 | 24,721,435 | 12.14 | 2023-12-29 |
| 403 | 2024-01-02 | 2,057,362 | 29,000 | 0.25 | 837,100,000 | 24,441,461 | 11.88 | 2023-12-28 |
| 404 | 2023-12-28 | 2,028,362 | 49,000 | 0.24 | 837,100,000 | 23,731,835 | 11.70 | 2023-12-22 |
| 405 | 2023-12-22 | 1,979,362 | 156,000 | 0.24 | 837,100,000 | 23,237,710 | 11.74 | 2023-12-20 |
| 406 | 2023-12-21 | 1,823,362 | 2,000 | 0.22 | 837,100,000 | 21,698,008 | 11.90 | 2023-12-19 |
| 407 | 2023-12-20 | 1,821,362 | -52,000 | 0.22 | 837,100,000 | 22,147,762 | 12.16 | 2023-12-18 |
| 408 | 2023-12-19 | 1,873,362 | 102,000 | 0.22 | 837,100,000 | 22,517,811 | 12.02 | 2023-12-15 |
| 409 | 2023-12-15 | 1,771,362 | 2,000 | 0.21 | 837,100,000 | 21,610,616 | 12.20 | 2023-12-13 |
| 410 | 2023-12-14 | 1,769,362 | -2,000 | 0.21 | 837,100,000 | 21,763,153 | 12.30 | 2023-12-12 |
| 411 | 2023-12-13 | 1,771,362 | -31,000 | 0.21 | 837,100,000 | 21,362,626 | 12.06 | 2023-12-11 |
| 412 | 2023-12-12 | 1,802,362 | 19,000 | 0.22 | 837,100,000 | 21,916,722 | 12.16 | 2023-12-08 |
| 413 | 2023-12-11 | 1,783,362 | 31,000 | 0.21 | 837,100,000 | 22,292,025 | 12.50 | 2023-12-07 |
| 414 | 2023-12-08 | 1,752,362 | -3,000 | 0.21 | 837,100,000 | 21,413,864 | 12.22 | 2023-12-06 |
| 415 | 2023-12-07 | 1,755,362 | 70,000 | 0.21 | 837,100,000 | 21,977,132 | 12.52 | 2023-12-05 |
| 416 | 2023-12-06 | 1,685,362 | 6,000 | 0.20 | 837,100,000 | 22,651,265 | 13.44 | 2023-12-04 |
| 417 | 2023-12-05 | 1,679,362 | -41,000 | 0.20 | 837,100,000 | 21,495,834 | 12.80 | 2023-12-01 |
| 418 | 2023-12-04 | 1,720,362 | -7,000 | 0.21 | 837,100,000 | 21,676,561 | 12.60 | 2023-11-30 |
| 419 | 2023-12-01 | 1,727,362 | 2,000 | 0.21 | 837,100,000 | 21,902,950 | 12.68 | 2023-11-29 |
| 420 | 2023-11-30 | 1,725,362 | 26,000 | 0.21 | 837,100,000 | 22,533,228 | 13.06 | 2023-11-28 |
| 421 | 2023-11-29 | 1,699,362 | 8,000 | 0.20 | 837,100,000 | 21,887,783 | 12.88 | 2023-11-27 |
| 422 | 2023-11-27 | 1,691,362 | -4,000 | 0.20 | 837,100,000 | 22,021,533 | 13.02 | 2023-11-23 |
| 423 | 2023-11-24 | 1,695,362 | -32,000 | 0.20 | 837,100,000 | 21,904,077 | 12.92 | 2023-11-22 |
| 424 | 2023-11-23 | 1,727,362 | 31,000 | 0.21 | 837,100,000 | 22,282,970 | 12.90 | 2023-11-21 |
| 425 | 2023-11-22 | 1,696,362 | -82,000 | 0.20 | 837,100,000 | 21,034,889 | 12.40 | 2023-11-20 |
| 426 | 2023-11-21 | 1,778,362 | -10,000 | 0.21 | 837,100,000 | 21,518,180 | 12.10 | 2023-11-17 |
| 427 | 2023-11-20 | 1,788,362 | -13,000 | 0.21 | 837,100,000 | 21,603,413 | 12.08 | 2023-11-16 |
| 428 | 2023-11-17 | 1,801,362 | 10,000 | 0.22 | 837,100,000 | 21,760,453 | 12.08 | 2023-11-15 |
| 429 | 2023-11-16 | 1,791,362 | -4,000 | 0.21 | 837,100,000 | 21,926,271 | 12.24 | 2023-11-14 |
| 430 | 2023-11-15 | 1,795,362 | -28,000 | 0.21 | 837,100,000 | 21,795,695 | 12.14 | 2023-11-13 |
| 431 | 2023-11-14 | 1,823,362 | -84,000 | 0.22 | 837,100,000 | 21,843,877 | 11.98 | 2023-11-10 |
| 432 | 2023-11-13 | 1,907,362 | 2,000 | 0.23 | 837,100,000 | 22,850,197 | 11.98 | 2023-11-09 |
| 433 | 2023-11-10 | 1,905,362 | -90,000 | 0.23 | 837,100,000 | 23,283,524 | 12.22 | 2023-11-08 |
| 434 | 2023-11-09 | 1,995,362 | -1,000 | 0.24 | 837,100,000 | 24,343,416 | 12.20 | 2023-11-07 |
| 435 | 2023-11-08 | 1,996,362 | 11,000 | 0.24 | 837,100,000 | 24,754,889 | 12.40 | 2023-11-06 |
| 436 | 2023-11-06 | 1,985,362 | 1,000 | 0.24 | 837,100,000 | 23,625,808 | 11.90 | 2023-11-02 |
| 437 | 2023-11-03 | 1,984,362 | 242,000 | 0.24 | 837,100,000 | 23,574,221 | 11.88 | 2023-11-01 |
| 438 | 2023-11-02 | 1,742,362 | -29,000 | 0.21 | 837,100,000 | 20,490,177 | 11.76 | 2023-10-31 |
| 439 | 2023-11-01 | 1,771,362 | -2,000 | 0.21 | 837,100,000 | 21,256,344 | 12.00 | 2023-10-30 |
| 440 | 2023-10-31 | 1,773,362 | -56,000 | 0.21 | 837,100,000 | 21,457,680 | 12.10 | 2023-10-27 |
| 441 | 2023-10-30 | 1,829,362 | 37,000 | 0.22 | 837,100,000 | 21,037,663 | 11.50 | 2023-10-26 |
| 442 | 2023-10-27 | 1,792,362 | -21,000 | 0.21 | 837,100,000 | 21,329,108 | 11.90 | 2023-10-25 |
| 443 | 2023-10-26 | 1,813,362 | 184,000 | 0.22 | 837,100,000 | 21,288,870 | 11.74 | 2023-10-24 |
| 444 | 2023-10-25 | 1,629,362 | 49,000 | 0.19 | 837,100,000 | 19,096,123 | 11.72 | 2023-10-20 |
| 445 | 2023-10-24 | 1,580,362 | -2,000 | 0.19 | 837,100,000 | 18,806,308 | 11.90 | 2023-10-19 |
| 446 | 2023-10-20 | 1,582,362 | 147,000 | 0.19 | 837,100,000 | 18,766,813 | 11.86 | 2023-10-18 |
| 447 | 2023-10-19 | 1,435,362 | 12,000 | 0.17 | 837,100,000 | 17,683,660 | 12.32 | 2023-10-17 |
| 448 | 2023-10-18 | 1,423,362 | 108,000 | 0.17 | 837,100,000 | 17,877,427 | 12.56 | 2023-10-16 |
| 449 | 2023-10-17 | 1,315,362 | 57,000 | 0.16 | 837,100,000 | 16,363,103 | 12.44 | 2023-10-13 |
| 450 | 2023-10-16 | 1,258,362 | 9,000 | 0.15 | 837,100,000 | 16,081,866 | 12.78 | 2023-10-12 |
| 451 | 2023-10-13 | 1,249,362 | -16,000 | 0.15 | 837,100,000 | 16,116,770 | 12.90 | 2023-10-11 |
| 452 | 2023-10-11 | 1,265,362 | -51,000 | 0.15 | 837,100,000 | 16,297,863 | 12.88 | 2023-10-09 |
| 453 | 2023-10-10 | 1,316,362 | -7,000 | 0.16 | 837,100,000 | 16,586,161 | 12.60 | 2023-10-06 |
| 454 | 2023-10-09 | 1,323,362 | -12,000 | 0.16 | 837,100,000 | 16,356,754 | 12.36 | 2023-10-05 |
| 455 | 2023-10-06 | 1,335,362 | -32,000 | 0.16 | 837,100,000 | 16,558,489 | 12.40 | 2023-10-04 |
| 456 | 2023-10-05 | 1,367,362 | 49,000 | 0.16 | 837,100,000 | 17,310,803 | 12.66 | 2023-10-03 |
| 457 | 2023-10-03 | 1,318,362 | -4,000 | 0.16 | 837,100,000 | 17,376,011 | 13.18 | 2023-09-28 |
| 458 | 2023-09-29 | 1,322,362 | -74,000 | 0.16 | 837,100,000 | 17,402,284 | 13.16 | 2023-09-27 |
| 459 | 2023-09-28 | 1,396,362 | 120,000 | 0.17 | 837,100,000 | 18,236,488 | 13.06 | 2023-09-26 |
| 460 | 2023-09-26 | 1,276,362 | 2,000 | 0.15 | 837,100,000 | 16,516,124 | 12.94 | 2023-09-22 |
| 461 | 2023-09-22 | 1,274,362 | -208,000 | 0.15 | 837,100,000 | 16,184,397 | 12.70 | 2023-09-20 |
| 462 | 2023-09-21 | 1,482,362 | 42,000 | 0.18 | 837,100,000 | 19,241,059 | 12.98 | 2023-09-19 |
| 463 | 2023-09-20 | 1,440,362 | -5,000 | 0.17 | 837,100,000 | 18,551,863 | 12.88 | 2023-09-18 |
| 464 | 2023-09-19 | 1,445,362 | 4,000 | 0.17 | 837,100,000 | 19,310,036 | 13.36 | 2023-09-15 |
| 465 | 2023-09-18 | 1,441,362 | 8,000 | 0.17 | 837,100,000 | 19,400,733 | 13.46 | 2023-09-14 |
| 466 | 2023-09-15 | 1,433,362 | -15,000 | 0.17 | 837,100,000 | 19,207,051 | 13.40 | 2023-09-13 |
| 467 | 2023-09-13 | 1,448,362 | 46,000 | 0.17 | 837,100,000 | 19,639,789 | 13.56 | 2023-09-11 |
| 468 | 2023-09-12 | 1,402,362 | 1,000 | 0.17 | 837,100,000 | 19,044,076 | 13.58 | 2023-09-07 |
| 469 | 2023-09-11 | 1,401,362 | -11,000 | 0.17 | 837,100,000 | 19,198,659 | 13.70 | 2023-09-06 |
| 470 | 2023-09-07 | 1,412,362 | -67,000 | 0.17 | 837,100,000 | 19,716,574 | 13.96 | 2023-09-05 |
| 471 | 2023-09-06 | 1,479,362 | -2,000 | 0.18 | 837,100,000 | 21,095,702 | 14.26 | 2023-09-04 |
| 472 | 2023-09-05 | 1,481,362 | -165,000 | 0.18 | 837,100,000 | 21,094,595 | 14.24 | 2023-08-31 |
| 473 | 2023-09-04 | 1,646,362 | -67,000 | 0.20 | 837,100,000 | 23,345,413 | 14.18 | 2023-08-30 |
| 474 | 2023-08-31 | 1,713,362 | -5,000 | 0.20 | 837,100,000 | 23,952,801 | 13.98 | 2023-08-29 |
| 475 | 2023-08-29 | 1,718,362 | -70,000 | 0.21 | 837,100,000 | 23,197,887 | 13.50 | 2023-08-25 |
| 476 | 2023-08-25 | 1,788,362 | -81,000 | 0.21 | 837,100,000 | 24,142,887 | 13.50 | 2023-08-23 |
| 477 | 2023-08-24 | 1,869,362 | -1,000 | 0.22 | 837,100,000 | 25,572,872 | 13.68 | 2023-08-22 |
| 478 | 2023-08-23 | 1,870,362 | 1,000 | 0.22 | 837,100,000 | 24,576,557 | 13.14 | 2023-08-21 |
| 479 | 2023-08-22 | 1,869,362 | 6,000 | 0.22 | 837,100,000 | 24,488,642 | 13.10 | 2023-08-18 |
| 480 | 2023-08-18 | 1,863,362 | -60,000 | 0.22 | 837,100,000 | 25,267,189 | 13.56 | 2023-08-16 |
| 481 | 2023-08-17 | 1,923,362 | -47,500 | 0.23 | 837,100,000 | 26,542,396 | 13.80 | 2023-08-15 |
| 482 | 2023-08-16 | 1,970,862 | -3,000 | 0.24 | 837,100,000 | 27,119,061 | 13.76 | 2023-08-14 |
| 483 | 2023-08-15 | 1,973,862 | 15,000 | 0.24 | 837,100,000 | 27,594,591 | 13.98 | 2023-08-11 |
| 484 | 2023-08-14 | 1,958,862 | 2,000 | 0.23 | 837,100,000 | 28,677,740 | 14.64 | 2023-08-10 |
| 485 | 2023-08-11 | 1,956,862 | -12,000 | 0.23 | 837,100,000 | 28,765,871 | 14.70 | 2023-08-09 |
| 486 | 2023-08-10 | 1,968,862 | -5,000 | 0.24 | 837,100,000 | 28,627,253 | 14.54 | 2023-08-08 |
| 487 | 2023-08-09 | 1,973,862 | -37,000 | 0.24 | 837,100,000 | 27,870,931 | 14.12 | 2023-08-07 |
| 488 | 2023-08-08 | 2,010,862 | -41,000 | 0.24 | 837,100,000 | 29,559,671 | 14.70 | 2023-08-04 |
| 489 | 2023-08-07 | 2,051,862 | 2,500 | 0.25 | 837,100,000 | 29,054,366 | 14.16 | 2023-08-03 |
| 490 | 2023-08-04 | 2,049,362 | -3,000 | 0.24 | 837,100,000 | 27,830,336 | 13.58 | 2023-08-02 |
| 491 | 2023-08-03 | 2,052,362 | -4,000 | 0.25 | 837,100,000 | 28,322,596 | 13.80 | 2023-08-01 |
| 492 | 2023-08-02 | 2,056,362 | 6,000 | 0.25 | 837,100,000 | 28,460,050 | 13.84 | 2023-07-31 |
| 493 | 2023-08-01 | 2,050,362 | 5,000 | 0.24 | 837,100,000 | 28,910,104 | 14.10 | 2023-07-28 |
| 494 | 2023-07-27 | 2,045,362 | 8,000 | 0.24 | 837,100,000 | 28,675,975 | 14.02 | 2023-07-25 |
| 495 | 2023-07-25 | 2,037,362 | -4,000 | 0.24 | 837,100,000 | 28,115,596 | 13.80 | 2023-07-21 |
| 496 | 2023-07-24 | 2,041,362 | -3,000 | 0.24 | 837,100,000 | 27,966,659 | 13.70 | 2023-07-20 |
| 497 | 2023-07-21 | 2,044,362 | -5,000 | 0.24 | 837,100,000 | 27,517,113 | 13.46 | 2023-07-19 |
| 498 | 2023-07-20 | 2,049,362 | 906 | 0.24 | 837,100,000 | 27,625,400 | 13.48 | 2023-07-18 |
| 499 | 2023-07-19 | 2,048,456 | -6,000 | 0.24 | 837,100,000 | 27,449,310 | 13.40 | 2023-07-14 |
| 500 | 2023-07-18 | 2,054,456 | 9,000 | 0.25 | 837,100,000 | 27,118,819 | 13.20 | 2023-07-13 |
| 501 | 2023-07-14 | 2,045,456 | -13,000 | 0.24 | 837,100,000 | 27,000,019 | 13.20 | 2023-07-12 |
| 502 | 2023-07-12 | 2,058,456 | 4,000 | 0.25 | 837,100,000 | 27,336,296 | 13.28 | 2023-07-10 |
| 503 | 2023-07-11 | 2,054,456 | 5,000 | 0.25 | 837,100,000 | 27,036,641 | 13.16 | 2023-07-07 |
| 504 | 2023-07-10 | 2,049,456 | -2,000 | 0.24 | 837,100,000 | 27,708,645 | 13.52 | 2023-07-06 |
| 505 | 2023-07-07 | 2,051,456 | -7,000 | 0.25 | 837,100,000 | 28,063,918 | 13.68 | 2023-07-05 |
| 506 | 2023-07-05 | 2,058,456 | 2,000 | 0.25 | 837,100,000 | 28,983,060 | 14.08 | 2023-07-03 |
| 507 | 2023-07-04 | 2,056,456 | -201,000 | 0.25 | 837,100,000 | 29,489,579 | 14.34 | 2023-06-30 |
| 508 | 2023-07-03 | 2,257,456 | -302,000 | 0.27 | 837,100,000 | 31,333,489 | 13.88 | 2023-06-29 |
| 509 | 2023-06-29 | 2,559,456 | 8,000 | 0.31 | 837,100,000 | 35,781,195 | 13.98 | 2023-06-27 |
| 510 | 2023-06-28 | 2,551,456 | -57,000 | 0.30 | 837,100,000 | 35,312,151 | 13.84 | 2023-06-26 |
| 511 | 2023-06-27 | 2,608,456 | 6,000 | 0.31 | 837,100,000 | 35,527,171 | 13.62 | 2023-06-23 |
| 512 | 2023-06-26 | 2,602,456 | -2,000 | 0.31 | 837,100,000 | 37,371,268 | 14.36 | 2023-06-21 |
| 513 | 2023-06-23 | 2,604,456 | 6,000 | 0.31 | 837,100,000 | 37,556,256 | 14.42 | 2023-06-20 |
| 514 | 2023-06-20 | 2,598,456 | 5,000 | 0.31 | 837,100,000 | 38,561,087 | 14.84 | 2023-06-16 |
| 515 | 2023-06-19 | 2,593,456 | 2,000 | 0.31 | 837,100,000 | 39,005,578 | 15.04 | 2023-06-15 |
| 516 | 2023-06-16 | 2,591,456 | -2,000 | 0.31 | 837,100,000 | 39,182,815 | 15.12 | 2023-06-14 |
| 517 | 2023-06-15 | 2,593,456 | -15,000 | 0.31 | 837,100,000 | 40,820,997 | 15.74 | 2023-06-13 |
| 518 | 2023-06-14 | 2,608,456 | -24,000 | 0.31 | 837,100,000 | 39,805,039 | 15.26 | 2023-06-12 |
| 519 | 2023-06-12 | 2,632,456 | 6,000 | 0.31 | 837,100,000 | 39,644,787 | 15.06 | 2023-06-08 |
| 520 | 2023-06-09 | 2,626,456 | -13,000 | 0.31 | 837,100,000 | 39,291,782 | 14.96 | 2023-06-07 |
| 521 | 2023-06-08 | 2,639,456 | 3,000 | 0.32 | 837,100,000 | 38,747,214 | 14.68 | 2023-06-06 |
| 522 | 2023-06-06 | 2,636,456 | -4,000 | 0.31 | 837,100,000 | 39,283,194 | 14.90 | 2023-06-02 |
| 523 | 2023-06-05 | 2,640,456 | 2,000 | 0.32 | 837,100,000 | 38,339,421 | 14.52 | 2023-06-01 |
| 524 | 2023-06-02 | 2,638,456 | -75,000 | 0.32 | 837,100,000 | 38,521,458 | 14.60 | 2023-05-31 |
| 525 | 2023-06-01 | 2,713,456 | -18,000 | 0.32 | 837,100,000 | 40,159,149 | 14.80 | 2023-05-30 |
| 526 | 2023-05-31 | 2,731,456 | -47,000 | 0.33 | 837,100,000 | 41,081,098 | 15.04 | 2023-05-29 |
| 527 | 2023-05-30 | 2,778,456 | -5,000 | 0.33 | 837,100,000 | 40,954,441 | 14.74 | 2023-05-25 |
| 528 | 2023-05-29 | 2,783,456 | -38,000 | 0.33 | 837,100,000 | 41,195,149 | 14.80 | 2023-05-24 |
| 529 | 2023-05-25 | 2,821,456 | 2,000 | 0.34 | 837,100,000 | 44,466,147 | 15.76 | 2023-05-23 |
| 530 | 2023-05-23 | 2,819,456 | -19,000 | 0.34 | 837,100,000 | 43,983,514 | 15.60 | 2023-05-19 |
| 531 | 2023-05-22 | 2,838,456 | -20,000 | 0.34 | 837,100,000 | 43,371,608 | 15.28 | 2023-05-18 |
| 532 | 2023-05-19 | 2,858,456 | -80,000 | 0.34 | 837,100,000 | 45,735,296 | 16.00 | 2023-05-17 |
| 533 | 2023-05-18 | 2,938,456 | 68,000 | 0.35 | 837,100,000 | 46,956,527 | 15.98 | 2023-05-16 |
| 534 | 2023-05-17 | 2,870,456 | -109,000 | 0.34 | 837,100,000 | 46,099,523 | 16.06 | 2023-05-15 |
| 535 | 2023-05-16 | 2,979,456 | -3,000 | 0.36 | 837,100,000 | 47,194,583 | 15.84 | 2023-05-12 |
| 536 | 2023-05-15 | 2,982,456 | -9,000 | 0.36 | 837,100,000 | 47,838,594 | 16.04 | 2023-05-11 |
| 537 | 2023-05-12 | 2,991,456 | -24,000 | 0.36 | 837,100,000 | 48,102,612 | 16.08 | 2023-05-10 |
| 538 | 2023-05-11 | 3,015,456 | 460,000 | 0.36 | 837,100,000 | 48,186,987 | 15.98 | 2023-05-09 |
| 539 | 2023-05-10 | 2,555,456 | -311,000 | 0.31 | 837,100,000 | 42,318,351 | 16.56 | 2023-05-08 |
| 540 | 2023-05-09 | 2,866,456 | -19,000 | 0.34 | 837,100,000 | 44,602,055 | 15.56 | 2023-05-05 |
| 541 | 2023-05-08 | 2,885,456 | -142,000 | 0.34 | 837,100,000 | 45,647,914 | 15.82 | 2023-05-04 |
| 542 | 2023-05-05 | 3,027,456 | -26,000 | 0.36 | 837,100,000 | 48,076,001 | 15.88 | 2023-05-03 |
| 543 | 2023-05-04 | 3,053,456 | 30,000 | 0.36 | 837,100,000 | 49,160,642 | 16.10 | 2023-05-02 |
| 544 | 2023-05-03 | 3,023,456 | -14,000 | 0.36 | 837,100,000 | 48,375,296 | 16.00 | 2023-04-28 |
| 545 | 2023-05-02 | 3,037,456 | 22,000 | 0.36 | 837,100,000 | 47,991,805 | 15.80 | 2023-04-27 |
| 546 | 2023-04-28 | 3,015,456 | 731,848 | 0.36 | 837,100,000 | 48,247,296 | 16.00 | 2023-04-26 |
| 547 | 2023-04-27 | 2,283,608 | 138,046 | 0.27 | 837,100,000 | 36,537,728 | 16.00 | 2023-04-25 |
| 548 | 2023-04-26 | 2,145,562 | -90,000 | 0.26 | 837,100,000 | 34,157,347 | 15.92 | 2023-04-24 |
| 549 | 2023-04-25 | 2,235,562 | -36,000 | 0.27 | 837,100,000 | 35,545,436 | 15.90 | 2023-04-21 |
| 550 | 2023-04-24 | 2,271,562 | -11,000 | 0.27 | 837,100,000 | 35,254,642 | 15.52 | 2023-04-20 |
| 551 | 2023-04-21 | 2,282,562 | -15,000 | 0.27 | 837,100,000 | 34,466,686 | 15.10 | 2023-04-19 |
| 552 | 2023-04-20 | 2,297,562 | -3,000 | 0.27 | 837,100,000 | 34,371,528 | 14.96 | 2023-04-18 |
| 553 | 2023-04-19 | 2,300,562 | 102,000 | 0.27 | 837,100,000 | 33,312,138 | 14.48 | 2023-04-17 |
| 554 | 2023-04-18 | 2,198,562 | -6,000 | 0.26 | 837,100,000 | 32,626,660 | 14.84 | 2023-04-14 |
| 555 | 2023-04-17 | 2,204,562 | -4,000 | 0.26 | 837,100,000 | 32,186,605 | 14.60 | 2023-04-13 |
| 556 | 2023-04-14 | 2,208,562 | 19,000 | 0.26 | 837,100,000 | 31,494,094 | 14.26 | 2023-04-12 |
| 557 | 2023-04-13 | 2,189,562 | -3,000 | 0.26 | 837,100,000 | 31,223,154 | 14.26 | 2023-04-11 |
| 558 | 2023-04-12 | 2,192,562 | 5,000 | 0.26 | 837,100,000 | 30,958,975 | 14.12 | 2023-04-06 |
| 559 | 2023-04-11 | 2,187,562 | -1,000 | 0.26 | 837,100,000 | 30,800,873 | 14.08 | 2023-04-04 |
| 560 | 2023-04-06 | 2,188,562 | -44,000 | 0.26 | 837,100,000 | 31,252,665 | 14.28 | 2023-04-03 |
| 561 | 2023-04-03 | 2,232,562 | -10,000 | 0.27 | 837,100,000 | 29,916,331 | 13.40 | 2023-03-30 |
| 562 | 2023-03-31 | 2,242,562 | -17,000 | 0.27 | 837,100,000 | 30,678,248 | 13.68 | 2023-03-29 |
| 563 | 2023-03-30 | 2,259,562 | 45,971 | 0.27 | 837,100,000 | 30,232,940 | 13.38 | 2023-03-28 |
| 564 | 2023-03-29 | 2,213,591 | 1,000 | 0.26 | 837,100,000 | 29,662,119 | 13.40 | 2023-03-27 |
| 565 | 2023-03-28 | 2,212,591 | -36,000 | 0.26 | 837,100,000 | 30,002,734 | 13.56 | 2023-03-24 |
| 566 | 2023-03-27 | 2,248,591 | 701,000 | 0.27 | 837,100,000 | 29,726,373 | 13.22 | 2023-03-23 |
| 567 | 2023-03-24 | 1,547,591 | 224,983 | 0.18 | 837,100,000 | 20,118,683 | 13.00 | 2023-03-22 |
| 568 | 2023-03-23 | 1,322,608 | -10,000 | 0.16 | 837,100,000 | 17,193,904 | 13.00 | 2023-03-21 |
| 569 | 2023-03-22 | 1,332,608 | -15,000 | 0.16 | 837,100,000 | 17,323,904 | 13.00 | 2023-03-20 |
| 570 | 2023-03-21 | 1,347,608 | 67,000 | 0.16 | 837,100,000 | 17,518,904 | 13.00 | 2023-03-17 |
| 571 | 2023-03-20 | 1,280,608 | -704,000 | 0.15 | 837,100,000 | 17,032,086 | 13.30 | 2023-03-16 |
| 572 | 2023-03-17 | 1,984,608 | 2,000 | 0.24 | 837,100,000 | 26,077,749 | 13.14 | 2023-03-15 |
| 573 | 2023-03-16 | 1,982,608 | -51,000 | 0.24 | 837,100,000 | 25,179,122 | 12.70 | 2023-03-14 |
| 574 | 2023-03-15 | 2,033,608 | 75,000 | 0.24 | 837,100,000 | 24,972,706 | 12.28 | 2023-03-13 |
| 575 | 2023-03-14 | 1,958,608 | -20,000 | 0.23 | 837,100,000 | 23,973,362 | 12.24 | 2023-03-10 |
| 576 | 2023-03-13 | 1,978,608 | -177,000 | 0.24 | 837,100,000 | 24,732,600 | 12.50 | 2023-03-09 |
| 577 | 2023-03-10 | 2,155,608 | -80,000 | 0.26 | 837,100,000 | 26,815,764 | 12.44 | 2023-03-08 |
| 578 | 2023-03-09 | 2,235,608 | -5,000 | 0.27 | 837,100,000 | 28,213,373 | 12.62 | 2023-03-07 |
| 579 | 2023-03-08 | 2,240,608 | -105,000 | 0.27 | 837,100,000 | 28,724,595 | 12.82 | 2023-03-06 |
| 580 | 2023-03-03 | 2,345,608 | 65,000 | 0.28 | 837,100,000 | 28,381,857 | 12.10 | 2023-03-01 |
| 581 | 2023-03-02 | 2,280,608 | -86,000 | 0.27 | 837,100,000 | 27,595,357 | 12.10 | 2023-02-28 |
| 582 | 2023-03-01 | 2,366,608 | -12,000 | 0.28 | 837,100,000 | 27,925,974 | 11.80 | 2023-02-27 |
| 583 | 2023-02-28 | 2,378,608 | -67,000 | 0.28 | 837,100,000 | 28,590,868 | 12.02 | 2023-02-24 |
| 584 | 2023-02-27 | 2,445,608 | -6,000 | 0.29 | 837,100,000 | 29,347,296 | 12.00 | 2023-02-23 |
| 585 | 2023-02-24 | 2,451,608 | 50,000 | 0.29 | 837,100,000 | 29,419,296 | 12.00 | 2023-02-22 |
| 586 | 2023-02-22 | 2,401,608 | 207,000 | 0.29 | 837,100,000 | 30,404,357 | 12.66 | 2023-02-20 |
| 587 | 2023-02-21 | 2,194,608 | 3,000 | 0.26 | 837,100,000 | 27,037,571 | 12.32 | 2023-02-17 |
| 588 | 2023-02-20 | 2,191,608 | 1,000 | 0.26 | 837,100,000 | 26,869,114 | 12.26 | 2023-02-16 |
| 589 | 2023-02-17 | 2,190,608 | 26,000 | 0.26 | 837,100,000 | 26,024,423 | 11.88 | 2023-02-15 |
| 590 | 2023-02-16 | 2,164,608 | 14,000 | 0.26 | 837,100,000 | 26,278,341 | 12.14 | 2023-02-14 |
| 591 | 2023-02-15 | 2,150,608 | -1,000 | 0.26 | 837,100,000 | 26,065,369 | 12.12 | 2023-02-13 |
| 592 | 2023-02-14 | 2,151,608 | 80,000 | 0.26 | 837,100,000 | 25,216,846 | 11.72 | 2023-02-10 |
| 593 | 2023-02-13 | 2,071,608 | 79,000 | 0.25 | 837,100,000 | 25,025,025 | 12.08 | 2023-02-09 |
| 594 | 2023-02-10 | 1,992,608 | 4,000 | 0.24 | 837,100,000 | 23,911,296 | 12.00 | 2023-02-08 |
| 595 | 2023-02-09 | 1,988,608 | 198,000 | 0.24 | 837,100,000 | 24,340,562 | 12.24 | 2023-02-07 |
| 596 | 2023-02-08 | 1,790,608 | 157,000 | 0.21 | 837,100,000 | 21,917,042 | 12.24 | 2023-02-06 |
| 597 | 2023-02-07 | 1,633,608 | 132,000 | 0.20 | 837,100,000 | 19,668,640 | 12.04 | 2023-02-03 |
| 598 | 2023-02-06 | 1,501,608 | 54,000 | 0.18 | 837,100,000 | 18,619,939 | 12.40 | 2023-02-02 |
| 599 | 2023-02-03 | 1,447,608 | 171,000 | 0.17 | 837,100,000 | 17,689,770 | 12.22 | 2023-02-01 |
| 600 | 2023-02-02 | 1,276,608 | 59,000 | 0.15 | 837,100,000 | 15,242,700 | 11.94 | 2023-01-31 |
| 601 | 2023-02-01 | 1,217,608 | -53,000 | 0.15 | 837,100,000 | 14,367,774 | 11.80 | 2023-01-30 |
| 602 | 2023-01-31 | 1,270,608 | 271,000 | 0.15 | 837,100,000 | 15,399,769 | 12.12 | 2023-01-27 |
| 603 | 2023-01-30 | 999,608 | 80,000 | 0.12 | 837,100,000 | 12,335,163 | 12.34 | 2023-01-26 |
| 604 | 2023-01-27 | 919,608 | 66,000 | 0.11 | 837,100,000 | 11,016,904 | 11.98 | 2023-01-20 |
| 605 | 2023-01-26 | 853,608 | 9,000 | 0.10 | 837,100,000 | 9,970,141 | 11.68 | 2023-01-19 |
| 606 | 2023-01-20 | 844,608 | -62,000 | 0.10 | 837,100,000 | 9,712,992 | 11.50 | 2023-01-18 |
| 607 | 2023-01-19 | 906,608 | 29,000 | 0.11 | 837,100,000 | 10,516,653 | 11.60 | 2023-01-17 |
| 608 | 2023-01-18 | 877,608 | -28,000 | 0.10 | 837,100,000 | 10,232,909 | 11.66 | 2023-01-16 |
| 609 | 2023-01-17 | 905,608 | 54,973 | 0.11 | 837,100,000 | 10,577,501 | 11.68 | 2023-01-13 |
| 610 | 2023-01-16 | 850,635 | 58,000 | 0.10 | 837,100,000 | 9,629,188 | 11.32 | 2023-01-12 |
| 611 | 2023-01-13 | 792,635 | -161,000 | 0.09 | 837,100,000 | 9,083,597 | 11.46 | 2023-01-11 |
| 612 | 2023-01-12 | 953,635 | 25,000 | 0.11 | 837,100,000 | 11,100,311 | 11.64 | 2023-01-10 |
| 613 | 2023-01-11 | 928,635 | -464,954 | 0.11 | 837,100,000 | 11,180,765 | 12.04 | 2023-01-09 |
| 614 | 2023-01-10 | 1,393,589 | -43,000 | 0.17 | 837,100,000 | 16,026,274 | 11.50 | 2023-01-06 |
| 615 | 2023-01-09 | 1,436,589 | 465,000 | 0.17 | 837,100,000 | 16,951,750 | 11.80 | 2023-01-05 |
| 616 | 2023-01-06 | 971,589 | -199,000 | 0.12 | 837,100,000 | 11,523,046 | 11.86 | 2023-01-04 |
| 617 | 2023-01-05 | 1,170,589 | 9,000 | 0.14 | 837,100,000 | 13,555,421 | 11.58 | 2023-01-03 |
| 618 | 2023-01-04 | 1,161,589 | 11,000 | 0.14 | 837,100,000 | 13,311,810 | 11.46 | 2022-12-30 |
| 619 | 2023-01-03 | 1,150,589 | -6,000 | 0.14 | 837,100,000 | 13,415,868 | 11.66 | 2022-12-29 |
| 620 | 2022-12-30 | 1,156,589 | -629,973 | 0.14 | 837,100,000 | 13,092,587 | 11.32 | 2022-12-28 |
| 621 | 2022-12-29 | 1,786,562 | 11,000 | 0.21 | 837,100,000 | 19,544,988 | 10.94 | 2022-12-23 |
| 622 | 2022-12-22 | 1,775,562 | 26,000 | 0.21 | 837,100,000 | 19,176,070 | 10.80 | 2022-12-20 |
| 623 | 2022-12-21 | 1,749,562 | 8,000 | 0.21 | 837,100,000 | 19,560,103 | 11.18 | 2022-12-19 |
| 624 | 2022-12-16 | 1,741,562 | -22,000 | 0.21 | 837,100,000 | 20,620,094 | 11.84 | 2022-12-14 |
| 625 | 2022-12-15 | 1,763,562 | 8,000 | 0.21 | 837,100,000 | 20,951,117 | 11.88 | 2022-12-13 |
| 626 | 2022-12-14 | 1,755,562 | -24,000 | 0.21 | 837,100,000 | 20,926,299 | 11.92 | 2022-12-12 |
| 627 | 2022-12-13 | 1,779,562 | 8,000 | 0.21 | 837,100,000 | 20,571,737 | 11.56 | 2022-12-09 |
| 628 | 2022-12-12 | 1,771,562 | -238,000 | 0.21 | 837,100,000 | 20,195,807 | 11.40 | 2022-12-08 |
| 629 | 2022-12-09 | 2,009,562 | 4,000 | 0.24 | 837,100,000 | 21,622,887 | 10.76 | 2022-12-07 |
| 630 | 2022-12-08 | 2,005,562 | 374,000 | 0.24 | 837,100,000 | 21,579,847 | 10.76 | 2022-12-06 |
| 631 | 2022-12-07 | 1,631,562 | 11,000 | 0.19 | 837,100,000 | 17,294,557 | 10.60 | 2022-12-05 |
| 632 | 2022-12-06 | 1,620,562 | -1,000 | 0.19 | 837,100,000 | 16,756,611 | 10.34 | 2022-12-02 |
| 633 | 2022-12-05 | 1,621,562 | 2,000 | 0.19 | 837,100,000 | 17,091,263 | 10.54 | 2022-12-01 |
| 634 | 2022-12-02 | 1,619,562 | -128,000 | 0.19 | 837,100,000 | 16,325,185 | 10.08 | 2022-11-30 |
| 635 | 2022-12-01 | 1,747,562 | 140,000 | 0.21 | 837,100,000 | 17,318,339 | 9.910 | 2022-11-29 |
| 636 | 2022-11-30 | 1,607,562 | -11,000 | 0.19 | 837,100,000 | 15,593,351 | 9.700 | 2022-11-28 |
| 637 | 2022-11-25 | 1,618,562 | 11,000 | 0.19 | 837,100,000 | 15,602,938 | 9.640 | 2022-11-23 |
| 638 | 2022-11-24 | 1,607,562 | -1,000 | 0.19 | 837,100,000 | 15,657,654 | 9.740 | 2022-11-22 |
| 639 | 2022-11-23 | 1,608,562 | 1,000 | 0.19 | 837,100,000 | 16,021,278 | 9.960 | 2022-11-21 |
| 640 | 2022-11-22 | 1,607,562 | -42,000 | 0.19 | 837,100,000 | 16,300,679 | 10.14 | 2022-11-18 |
| 641 | 2022-11-21 | 1,649,562 | -3,000 | 0.20 | 837,100,000 | 16,380,151 | 9.930 | 2022-11-17 |
| 642 | 2022-11-18 | 1,652,562 | -11,000 | 0.20 | 837,100,000 | 16,310,787 | 9.870 | 2022-11-16 |
| 643 | 2022-11-17 | 1,663,562 | -20,000 | 0.20 | 837,100,000 | 16,585,713 | 9.970 | 2022-11-15 |
| 644 | 2022-11-16 | 1,683,562 | -71,000 | 0.20 | 837,100,000 | 16,970,305 | 10.08 | 2022-11-14 |
| 645 | 2022-11-15 | 1,754,562 | 30,000 | 0.21 | 837,100,000 | 16,071,788 | 9.160 | 2022-11-11 |
| 646 | 2022-11-11 | 1,724,562 | 3,000 | 0.21 | 837,100,000 | 15,538,304 | 9.010 | 2022-11-09 |
| 647 | 2022-11-09 | 1,721,562 | -15,000 | 0.21 | 837,100,000 | 16,182,683 | 9.400 | 2022-11-07 |
| 648 | 2022-11-07 | 1,736,562 | -8,000 | 0.21 | 837,100,000 | 16,445,242 | 9.470 | 2022-11-03 |
| 649 | 2022-11-03 | 1,744,562 | -150,000 | 0.21 | 837,100,000 | 15,858,069 | 9.090 | 2022-11-01 |
| 650 | 2022-11-02 | 1,894,562 | 1,242,000 | 0.23 | 837,100,000 | 16,615,309 | 8.770 | 2022-10-31 |
| 651 | 2022-11-01 | 652,562 | -12,000 | 0.08 | 837,100,000 | 5,801,276 | 8.890 | 2022-10-28 |
| 652 | 2022-10-31 | 664,562 | -8,000 | 0.08 | 837,100,000 | 6,326,630 | 9.520 | 2022-10-27 |
| 653 | 2022-10-28 | 672,562 | -85,000 | 0.08 | 837,100,000 | 6,348,985 | 9.440 | 2022-10-26 |
| 654 | 2022-10-27 | 757,562 | 1,000 | 0.09 | 837,100,000 | 6,711,999 | 8.860 | 2022-10-25 |
| 655 | 2022-10-26 | 756,562 | -1,310,000 | 0.09 | 837,100,000 | 6,771,230 | 8.950 | 2022-10-24 |
| 656 | 2022-10-25 | 2,066,562 | -8,000 | 0.25 | 837,100,000 | 19,115,699 | 9.250 | 2022-10-21 |
| 657 | 2022-10-24 | 2,074,562 | 11,000 | 0.25 | 837,100,000 | 19,293,427 | 9.300 | 2022-10-20 |
| 658 | 2022-10-21 | 2,063,562 | 20,000 | 0.25 | 837,100,000 | 19,707,017 | 9.550 | 2022-10-19 |
| 659 | 2022-10-20 | 2,043,562 | -42,000 | 0.24 | 837,100,000 | 19,699,938 | 9.640 | 2022-10-18 |
| 660 | 2022-10-19 | 2,085,562 | 58,000 | 0.25 | 837,100,000 | 19,291,449 | 9.250 | 2022-10-17 |
| 661 | 2022-10-18 | 2,027,562 | 50,000 | 0.24 | 837,100,000 | 18,450,814 | 9.100 | 2022-10-14 |
| 662 | 2022-10-17 | 1,977,562 | -12,000 | 0.24 | 837,100,000 | 18,312,224 | 9.260 | 2022-10-13 |
| 663 | 2022-10-14 | 1,989,562 | 940,000 | 0.24 | 837,100,000 | 18,085,119 | 9.090 | 2022-10-12 |
| 664 | 2022-10-13 | 1,049,562 | 1,000 | 0.13 | 837,100,000 | 9,162,676 | 8.730 | 2022-10-11 |
| 665 | 2022-10-12 | 1,048,562 | -4,000 | 0.13 | 837,100,000 | 9,321,716 | 8.890 | 2022-10-10 |
| 666 | 2022-10-11 | 1,052,562 | 61,000 | 0.13 | 837,100,000 | 9,073,084 | 8.620 | 2022-10-07 |
| 667 | 2022-10-10 | 991,562 | 123,000 | 0.12 | 837,100,000 | 8,725,746 | 8.800 | 2022-10-06 |
| 668 | 2022-10-07 | 868,562 | -891,000 | 0.10 | 837,100,000 | 7,903,914 | 9.100 | 2022-10-05 |
| 669 | 2022-10-05 | 1,759,562 | 690,200 | 0.21 | 837,100,000 | 15,519,337 | 8.820 | 2022-09-30 |
| 670 | 2022-09-30 | 1,069,362 | -21,000 | 0.13 | 837,100,000 | 9,848,824 | 9.210 | 2022-09-28 |
| 671 | 2022-09-28 | 1,090,362 | -30,000 | 0.13 | 837,100,000 | 10,140,367 | 9.300 | 2022-09-26 |
| 672 | 2022-09-27 | 1,120,362 | -1,103,000 | 0.13 | 837,100,000 | 10,520,199 | 9.390 | 2022-09-23 |
| 673 | 2022-09-26 | 2,223,362 | -84,000 | 0.27 | 837,100,000 | 20,143,660 | 9.060 | 2022-09-22 |
| 674 | 2022-09-23 | 2,307,362 | 2,000 | 0.28 | 837,100,000 | 21,596,908 | 9.360 | 2022-09-21 |
| 675 | 2022-09-22 | 2,305,362 | -10,000 | 0.28 | 837,100,000 | 22,154,529 | 9.610 | 2022-09-20 |
| 676 | 2022-09-21 | 2,315,362 | 22,000 | 0.28 | 837,100,000 | 21,995,939 | 9.500 | 2022-09-19 |
| 677 | 2022-09-20 | 2,293,362 | -10,000 | 0.27 | 837,100,000 | 22,337,346 | 9.740 | 2022-09-16 |
| 678 | 2022-09-16 | 2,303,362 | 128,000 | 0.28 | 837,100,000 | 22,642,048 | 9.830 | 2022-09-14 |
| 679 | 2022-09-15 | 2,175,362 | 13,000 | 0.26 | 837,100,000 | 21,753,620 | 10.00 | 2022-09-13 |
| 680 | 2022-09-14 | 2,162,362 | 303,000 | 0.26 | 837,100,000 | 21,385,760 | 9.890 | 2022-09-09 |
| 681 | 2022-09-13 | 1,859,362 | -107,000 | 0.22 | 837,100,000 | 17,794,094 | 9.570 | 2022-09-08 |
| 682 | 2022-09-09 | 1,966,362 | -127,000 | 0.23 | 837,100,000 | 19,309,675 | 9.820 | 2022-09-07 |
| 683 | 2022-09-08 | 2,093,362 | -66,000 | 0.25 | 837,100,000 | 21,519,761 | 10.28 | 2022-09-06 |
| 684 | 2022-09-07 | 2,159,362 | -202,000 | 0.26 | 837,100,000 | 21,809,556 | 10.10 | 2022-09-05 |
| 685 | 2022-09-06 | 2,361,362 | -84,000 | 0.28 | 837,100,000 | 23,991,438 | 10.16 | 2022-09-02 |
| 686 | 2022-09-05 | 2,445,362 | -98,000 | 0.29 | 837,100,000 | 24,209,084 | 9.900 | 2022-09-01 |
| 687 | 2022-09-02 | 2,543,362 | 70,000 | 0.30 | 837,100,000 | 24,950,381 | 9.810 | 2022-08-31 |
| 688 | 2022-09-01 | 2,473,362 | 5,000 | 0.30 | 837,100,000 | 23,274,336 | 9.410 | 2022-08-30 |
| 689 | 2022-08-30 | 2,468,362 | 7,000 | 0.29 | 837,100,000 | 22,955,767 | 9.300 | 2022-08-26 |
| 690 | 2022-08-29 | 2,461,362 | 14,000 | 0.29 | 837,100,000 | 22,496,849 | 9.140 | 2022-08-25 |
| 691 | 2022-08-26 | 2,447,362 | 10,000 | 0.29 | 837,100,000 | 22,197,573 | 9.070 | 2022-08-24 |
| 692 | 2022-08-25 | 2,437,362 | -17,000 | 0.29 | 837,100,000 | 22,764,961 | 9.340 | 2022-08-23 |
| 693 | 2022-08-23 | 2,454,362 | -7,000 | 0.29 | 837,100,000 | 22,899,197 | 9.330 | 2022-08-19 |
| 694 | 2022-08-22 | 2,461,362 | -14,000 | 0.29 | 837,100,000 | 22,373,781 | 9.090 | 2022-08-18 |
| 695 | 2022-08-19 | 2,475,362 | 9,000 | 0.30 | 837,100,000 | 22,550,548 | 9.110 | 2022-08-17 |
| 696 | 2022-08-18 | 2,466,362 | 54,000 | 0.29 | 837,100,000 | 22,665,867 | 9.190 | 2022-08-16 |
| 697 | 2022-08-17 | 2,412,362 | 76,000 | 0.29 | 837,100,000 | 22,989,810 | 9.530 | 2022-08-15 |
| 698 | 2022-08-16 | 2,336,362 | 21,000 | 0.28 | 837,100,000 | 22,358,984 | 9.570 | 2022-08-12 |
| 699 | 2022-08-15 | 2,315,362 | 24,000 | 0.28 | 837,100,000 | 22,227,475 | 9.600 | 2022-08-11 |
| 700 | 2022-08-12 | 2,291,362 | 13,000 | 0.27 | 837,100,000 | 21,951,248 | 9.580 | 2022-08-10 |
| 701 | 2022-08-11 | 2,278,362 | 6,000 | 0.27 | 837,100,000 | 22,327,948 | 9.800 | 2022-08-09 |
| 702 | 2022-08-10 | 2,272,362 | 9,000 | 0.27 | 837,100,000 | 22,496,384 | 9.900 | 2022-08-08 |
| 703 | 2022-08-09 | 2,263,362 | -104,000 | 0.27 | 837,100,000 | 22,995,758 | 10.16 | 2022-08-05 |
| 704 | 2022-08-08 | 2,367,362 | 9,000 | 0.28 | 837,100,000 | 23,507,905 | 9.930 | 2022-08-04 |
| 705 | 2022-08-05 | 2,358,362 | -9,000 | 0.28 | 837,100,000 | 23,465,702 | 9.950 | 2022-08-03 |
| 706 | 2022-08-04 | 2,367,362 | 17,000 | 0.28 | 837,100,000 | 23,602,599 | 9.970 | 2022-08-02 |
| 707 | 2022-08-03 | 2,350,362 | -1,000 | 0.28 | 837,100,000 | 23,738,656 | 10.10 | 2022-08-01 |
| 708 | 2022-08-02 | 2,351,362 | -2,000 | 0.28 | 837,100,000 | 23,795,783 | 10.12 | 2022-07-29 |
| 709 | 2022-08-01 | 2,353,362 | 53,000 | 0.28 | 837,100,000 | 24,380,830 | 10.36 | 2022-07-28 |
| 710 | 2022-07-29 | 2,300,362 | 8,000 | 0.27 | 837,100,000 | 23,647,721 | 10.28 | 2022-07-27 |
| 711 | 2022-07-28 | 2,292,362 | 44,000 | 0.27 | 837,100,000 | 24,069,801 | 10.50 | 2022-07-26 |
| 712 | 2022-07-27 | 2,248,362 | 51,000 | 0.27 | 837,100,000 | 23,472,899 | 10.44 | 2022-07-25 |
| 713 | 2022-07-26 | 2,197,362 | 113,000 | 0.26 | 837,100,000 | 23,160,195 | 10.54 | 2022-07-22 |
| 714 | 2022-07-25 | 2,084,362 | 3,000 | 0.25 | 837,100,000 | 22,427,735 | 10.76 | 2022-07-21 |
| 715 | 2022-07-22 | 2,081,362 | -12,099 | 0.25 | 837,100,000 | 22,520,337 | 10.82 | 2022-07-20 |
| 716 | 2022-07-21 | 2,093,461 | 2,000 | 0.25 | 837,100,000 | 22,609,379 | 10.80 | 2022-07-19 |
| 717 | 2022-07-20 | 2,091,461 | -1,000 | 0.25 | 837,100,000 | 23,758,997 | 11.36 | 2022-07-18 |
| 718 | 2022-07-19 | 2,092,461 | -54,000 | 0.25 | 837,100,000 | 22,849,674 | 10.92 | 2022-07-15 |
| 719 | 2022-07-18 | 2,146,461 | 1,000 | 0.26 | 837,100,000 | 24,641,372 | 11.48 | 2022-07-14 |
| 720 | 2022-07-15 | 2,145,461 | -6,000 | 0.26 | 837,100,000 | 24,501,165 | 11.42 | 2022-07-13 |
| 721 | 2022-07-14 | 2,151,461 | -3,000 | 0.26 | 837,100,000 | 25,516,327 | 11.86 | 2022-07-12 |
| 722 | 2022-07-13 | 2,154,461 | -2,000 | 0.26 | 837,100,000 | 26,456,781 | 12.28 | 2022-07-11 |
| 723 | 2022-07-12 | 2,156,461 | 2,000 | 0.26 | 837,100,000 | 26,653,858 | 12.36 | 2022-07-08 |
| 724 | 2022-07-11 | 2,154,461 | -5,000 | 0.26 | 837,100,000 | 26,715,316 | 12.40 | 2022-07-07 |
| 725 | 2022-07-08 | 2,159,461 | -8,000 | 0.26 | 837,100,000 | 26,906,884 | 12.46 | 2022-07-06 |
| 726 | 2022-07-07 | 2,167,461 | 17,000 | 0.26 | 837,100,000 | 26,876,516 | 12.40 | 2022-07-05 |
| 727 | 2022-07-06 | 2,150,461 | -15,416 | 0.26 | 837,100,000 | 27,267,845 | 12.68 | 2022-07-04 |
| 728 | 2022-07-05 | 2,165,877 | -3,000 | 0.26 | 837,100,000 | 27,420,003 | 12.66 | 2022-06-30 |
| 729 | 2022-07-04 | 2,168,877 | 2,000 | 0.26 | 837,100,000 | 27,154,340 | 12.52 | 2022-06-29 |
| 730 | 2022-06-30 | 2,166,877 | 70,000 | 0.26 | 837,100,000 | 27,822,701 | 12.84 | 2022-06-28 |
| 731 | 2022-06-29 | 2,096,877 | -56,000 | 0.25 | 837,100,000 | 26,378,713 | 12.58 | 2022-06-27 |
| 732 | 2022-06-28 | 2,152,877 | -22,000 | 0.26 | 837,100,000 | 26,781,790 | 12.44 | 2022-06-24 |
| 733 | 2022-06-27 | 2,174,877 | -20,000 | 0.26 | 837,100,000 | 27,446,948 | 12.62 | 2022-06-23 |
| 734 | 2022-06-24 | 2,194,877 | 34,000 | 0.26 | 837,100,000 | 28,006,631 | 12.76 | 2022-06-22 |
| 735 | 2022-06-23 | 2,160,877 | -4,000 | 0.26 | 837,100,000 | 28,264,271 | 13.08 | 2022-06-21 |
| 736 | 2022-06-22 | 2,164,877 | -88,000 | 0.26 | 837,100,000 | 27,147,558 | 12.54 | 2022-06-20 |
| 737 | 2022-06-21 | 2,252,877 | 86,000 | 0.27 | 837,100,000 | 28,431,308 | 12.62 | 2022-06-17 |
| 738 | 2022-06-20 | 2,166,877 | -139,000 | 0.26 | 837,100,000 | 26,132,537 | 12.06 | 2022-06-16 |
| 739 | 2022-06-17 | 2,305,877 | -5,000 | 0.28 | 837,100,000 | 26,010,293 | 11.28 | 2022-06-15 |
| 740 | 2022-06-16 | 2,310,877 | -3,000 | 0.28 | 837,100,000 | 25,096,124 | 10.86 | 2022-06-14 |
| 741 | 2022-06-15 | 2,313,877 | -13,000 | 0.28 | 837,100,000 | 25,452,647 | 11.00 | 2022-06-13 |
| 742 | 2022-06-14 | 2,326,877 | -362,000 | 0.28 | 837,100,000 | 25,595,647 | 11.00 | 2022-06-10 |
| 743 | 2022-06-13 | 2,688,877 | 7,000 | 0.32 | 837,100,000 | 29,900,312 | 11.12 | 2022-06-09 |
| 744 | 2022-06-10 | 2,681,877 | -138,000 | 0.32 | 837,100,000 | 29,768,835 | 11.10 | 2022-06-08 |
| 745 | 2022-06-09 | 2,819,877 | 7,000 | 0.34 | 837,100,000 | 30,454,672 | 10.80 | 2022-06-07 |
| 746 | 2022-06-08 | 2,812,877 | -3,000 | 0.34 | 837,100,000 | 29,929,011 | 10.64 | 2022-06-06 |
| 747 | 2022-06-07 | 2,815,877 | -10,000 | 0.34 | 837,100,000 | 29,735,661 | 10.56 | 2022-06-02 |
| 748 | 2022-06-06 | 2,825,877 | 1,000 | 0.34 | 837,100,000 | 29,332,603 | 10.38 | 2022-06-01 |
| 749 | 2022-06-02 | 2,824,877 | 9,000 | 0.34 | 837,100,000 | 29,152,731 | 10.32 | 2022-05-31 |
| 750 | 2022-06-01 | 2,815,877 | -32,000 | 0.34 | 837,100,000 | 28,609,310 | 10.16 | 2022-05-30 |
| 751 | 2022-05-31 | 2,847,877 | 13,000 | 0.34 | 837,100,000 | 28,763,558 | 10.10 | 2022-05-27 |
| 752 | 2022-05-30 | 2,834,877 | -103,000 | 0.34 | 837,100,000 | 28,859,048 | 10.18 | 2022-05-26 |
| 753 | 2022-05-27 | 2,937,877 | 12,000 | 0.35 | 837,100,000 | 29,349,391 | 9.990 | 2022-05-25 |
| 754 | 2022-05-26 | 2,925,877 | 12,000 | 0.35 | 837,100,000 | 29,843,945 | 10.20 | 2022-05-24 |
| 755 | 2022-05-25 | 2,913,877 | 67,000 | 0.35 | 837,100,000 | 30,537,431 | 10.48 | 2022-05-23 |
| 756 | 2022-05-24 | 2,846,877 | 30,000 | 0.34 | 837,100,000 | 30,006,084 | 10.54 | 2022-05-20 |
| 757 | 2022-05-23 | 2,816,877 | 2,000 | 0.34 | 837,100,000 | 29,464,533 | 10.46 | 2022-05-19 |
| 758 | 2022-05-20 | 2,814,877 | 58,000 | 0.34 | 837,100,000 | 29,725,101 | 10.56 | 2022-05-18 |
| 759 | 2022-05-19 | 2,756,877 | 7,000 | 0.33 | 837,100,000 | 30,215,372 | 10.96 | 2022-05-17 |
| 760 | 2022-05-18 | 2,749,877 | 3,000 | 0.33 | 837,100,000 | 30,413,640 | 11.06 | 2022-05-16 |
| 761 | 2022-05-16 | 2,746,877 | -31,000 | 0.33 | 837,100,000 | 30,490,335 | 11.10 | 2022-05-12 |
| 762 | 2022-05-13 | 2,777,877 | -104,000 | 0.33 | 837,100,000 | 31,278,895 | 11.26 | 2022-05-11 |
| 763 | 2022-05-12 | 2,881,877 | -14,000 | 0.34 | 837,100,000 | 32,565,210 | 11.30 | 2022-05-10 |
| 764 | 2022-05-11 | 2,895,877 | -52,000 | 0.35 | 837,100,000 | 32,665,493 | 11.28 | 2022-05-06 |
| 765 | 2022-05-05 | 2,947,877 | 50,000 | 0.35 | 837,100,000 | 33,193,095 | 11.26 | 2022-05-03 |
| 766 | 2022-05-04 | 2,897,877 | -10,000 | 0.35 | 837,100,000 | 33,035,798 | 11.40 | 2022-04-29 |
| 767 | 2022-05-03 | 2,907,877 | -35,000 | 0.35 | 837,100,000 | 31,928,489 | 10.98 | 2022-04-28 |
| 768 | 2022-04-28 | 2,942,877 | 2,000 | 0.35 | 837,100,000 | 31,312,211 | 10.64 | 2022-04-26 |
| 769 | 2022-04-27 | 2,940,877 | -161,000 | 0.35 | 837,100,000 | 31,055,661 | 10.56 | 2022-04-25 |
| 770 | 2022-04-26 | 3,101,877 | -51,000 | 0.37 | 837,100,000 | 33,066,009 | 10.66 | 2022-04-22 |
| 771 | 2022-04-25 | 3,152,877 | 3,000 | 0.38 | 837,100,000 | 32,979,093 | 10.46 | 2022-04-21 |
| 772 | 2022-04-22 | 3,149,877 | -4,000 | 0.38 | 837,100,000 | 33,577,689 | 10.66 | 2022-04-20 |
| 773 | 2022-04-20 | 3,153,877 | -2,000 | 0.38 | 837,100,000 | 32,737,243 | 10.38 | 2022-04-14 |
| 774 | 2022-04-19 | 3,155,877 | -258,000 | 0.38 | 837,100,000 | 32,505,533 | 10.30 | 2022-04-13 |
| 775 | 2022-04-14 | 3,413,877 | 2,000 | 0.41 | 837,100,000 | 35,982,264 | 10.54 | 2022-04-12 |
| 776 | 2022-04-13 | 3,411,877 | 1,000 | 0.41 | 837,100,000 | 35,961,184 | 10.54 | 2022-04-11 |
| 777 | 2022-04-12 | 3,410,877 | -1,000 | 0.41 | 837,100,000 | 37,724,300 | 11.06 | 2022-04-08 |
| 778 | 2022-04-11 | 3,411,877 | -32,000 | 0.41 | 837,100,000 | 37,530,647 | 11.00 | 2022-04-07 |
| 779 | 2022-04-08 | 3,443,877 | 1,000 | 0.41 | 837,100,000 | 38,364,790 | 11.14 | 2022-04-06 |
| 780 | 2022-04-07 | 3,442,877 | 1,000 | 0.41 | 837,100,000 | 38,284,792 | 11.12 | 2022-04-04 |
| 781 | 2022-04-06 | 3,441,877 | 1,510 | 0.41 | 837,100,000 | 37,722,972 | 10.96 | 2022-04-01 |
| 782 | 2022-04-04 | 3,440,367 | 57,000 | 0.41 | 837,100,000 | 37,362,386 | 10.86 | 2022-03-31 |
| 783 | 2022-04-01 | 3,383,367 | 45,000 | 0.40 | 837,100,000 | 37,893,710 | 11.20 | 2022-03-30 |
| 784 | 2022-03-31 | 3,338,367 | 27,000 | 0.40 | 837,100,000 | 37,790,314 | 11.32 | 2022-03-29 |
| 785 | 2022-03-30 | 3,311,367 | 7,000 | 0.40 | 837,100,000 | 36,822,401 | 11.12 | 2022-03-28 |
| 786 | 2022-03-29 | 3,304,367 | -18,000 | 0.39 | 837,100,000 | 36,546,299 | 11.06 | 2022-03-25 |
| 787 | 2022-03-28 | 3,322,367 | -139,000 | 0.40 | 837,100,000 | 38,473,010 | 11.58 | 2022-03-24 |
| 788 | 2022-03-25 | 3,461,367 | 8,000 | 0.41 | 837,100,000 | 38,974,992 | 11.26 | 2022-03-23 |
| 789 | 2022-03-24 | 3,453,367 | -150,000 | 0.41 | 837,100,000 | 36,536,623 | 10.58 | 2022-03-22 |
| 790 | 2022-03-23 | 3,603,367 | 88,000 | 0.43 | 837,100,000 | 37,691,219 | 10.46 | 2022-03-21 |
| 791 | 2022-03-22 | 3,515,367 | 111,000 | 0.42 | 837,100,000 | 36,841,046 | 10.48 | 2022-03-18 |
| 792 | 2022-03-21 | 3,404,367 | -3,000 | 0.41 | 837,100,000 | 34,928,805 | 10.26 | 2022-03-17 |
| 793 | 2022-03-18 | 3,407,367 | 123,000 | 0.41 | 837,100,000 | 33,255,902 | 9.760 | 2022-03-16 |
| 794 | 2022-03-17 | 3,284,367 | -2,000 | 0.39 | 837,100,000 | 30,150,489 | 9.180 | 2022-03-15 |
| 795 | 2022-03-16 | 3,286,367 | 139,000 | 0.39 | 837,100,000 | 32,074,942 | 9.760 | 2022-03-14 |
| 796 | 2022-03-15 | 3,147,367 | 34,000 | 0.38 | 837,100,000 | 33,676,827 | 10.70 | 2022-03-11 |
| 797 | 2022-03-14 | 3,113,367 | -200,000 | 0.37 | 837,100,000 | 33,624,364 | 10.80 | 2022-03-10 |
| 798 | 2022-03-11 | 3,313,367 | 45,000 | 0.40 | 837,100,000 | 32,934,868 | 9.940 | 2022-03-09 |
| 799 | 2022-03-10 | 3,268,367 | -6,000 | 0.39 | 837,100,000 | 33,206,609 | 10.16 | 2022-03-08 |
| 800 | 2022-03-09 | 3,274,367 | -86,000 | 0.39 | 837,100,000 | 33,922,442 | 10.36 | 2022-03-07 |
| 801 | 2022-03-08 | 3,360,367 | 1,000 | 0.40 | 837,100,000 | 35,216,646 | 10.48 | 2022-03-04 |
| 802 | 2022-03-03 | 3,359,367 | 151,000 | 0.40 | 837,100,000 | 36,549,913 | 10.88 | 2022-03-01 |
| 803 | 2022-03-02 | 3,208,367 | -22,000 | 0.38 | 837,100,000 | 34,778,698 | 10.84 | 2022-02-28 |
| 804 | 2022-02-28 | 3,230,367 | 30,000 | 0.39 | 837,100,000 | 34,500,320 | 10.68 | 2022-02-24 |
| 805 | 2022-02-25 | 3,200,367 | 7,000 | 0.38 | 837,100,000 | 35,716,096 | 11.16 | 2022-02-23 |
| 806 | 2022-02-24 | 3,193,367 | 96,000 | 0.38 | 837,100,000 | 34,488,364 | 10.80 | 2022-02-22 |
| 807 | 2022-02-23 | 3,097,367 | 2,000 | 0.37 | 837,100,000 | 35,124,142 | 11.34 | 2022-02-21 |
| 808 | 2022-02-22 | 3,095,367 | -21,000 | 0.37 | 837,100,000 | 35,410,998 | 11.44 | 2022-02-18 |
| 809 | 2022-02-18 | 3,116,367 | 2,000 | 0.37 | 837,100,000 | 35,775,893 | 11.48 | 2022-02-16 |
| 810 | 2022-02-17 | 3,114,367 | 9,000 | 0.37 | 837,100,000 | 35,503,784 | 11.40 | 2022-02-15 |
| 811 | 2022-02-15 | 3,105,367 | -42,000 | 0.37 | 837,100,000 | 35,711,721 | 11.50 | 2022-02-11 |
| 812 | 2022-02-14 | 3,147,367 | 49,000 | 0.38 | 837,100,000 | 37,642,509 | 11.96 | 2022-02-10 |
| 813 | 2022-02-11 | 3,098,367 | 8,000 | 0.37 | 837,100,000 | 37,118,437 | 11.98 | 2022-02-09 |
| 814 | 2022-02-10 | 3,090,367 | 1,000 | 0.37 | 837,100,000 | 36,095,487 | 11.68 | 2022-02-08 |
| 815 | 2022-02-09 | 3,089,367 | 2,000 | 0.37 | 837,100,000 | 36,948,829 | 11.96 | 2022-02-07 |
| 816 | 2022-02-08 | 3,087,367 | -3,000 | 0.37 | 837,100,000 | 36,739,667 | 11.90 | 2022-02-04 |
| 817 | 2022-02-04 | 3,090,367 | -12,000 | 0.37 | 837,100,000 | 36,280,909 | 11.74 | 2022-01-27 |
| 818 | 2022-01-28 | 3,102,367 | 4,000 | 0.37 | 837,100,000 | 37,972,972 | 12.24 | 2022-01-26 |
| 819 | 2022-01-27 | 3,098,367 | -145,000 | 0.37 | 837,100,000 | 39,225,326 | 12.66 | 2022-01-25 |
| 820 | 2022-01-26 | 3,243,367 | 77,000 | 0.39 | 837,100,000 | 40,671,822 | 12.54 | 2022-01-24 |
| 821 | 2022-01-25 | 3,166,367 | 4,000 | 0.38 | 837,100,000 | 38,123,059 | 12.04 | 2022-01-21 |
| 822 | 2022-01-24 | 3,162,367 | 44,000 | 0.38 | 837,100,000 | 39,339,845 | 12.44 | 2022-01-20 |
| 823 | 2022-01-21 | 3,118,367 | 47,000 | 0.37 | 837,100,000 | 38,792,485 | 12.44 | 2022-01-19 |
| 824 | 2022-01-20 | 3,071,367 | 11,000 | 0.37 | 837,100,000 | 38,146,378 | 12.42 | 2022-01-18 |
| 825 | 2022-01-19 | 3,060,367 | 33,000 | 0.37 | 837,100,000 | 38,989,076 | 12.74 | 2022-01-17 |
| 826 | 2022-01-18 | 3,027,367 | -2,000 | 0.36 | 837,100,000 | 38,629,203 | 12.76 | 2022-01-14 |
| 827 | 2022-01-17 | 3,029,367 | -35,000 | 0.36 | 837,100,000 | 38,472,961 | 12.70 | 2022-01-13 |
| 828 | 2022-01-14 | 3,064,367 | 2,000 | 0.37 | 837,100,000 | 39,162,610 | 12.78 | 2022-01-12 |
| 829 | 2022-01-13 | 3,062,367 | 60,000 | 0.37 | 837,100,000 | 38,218,340 | 12.48 | 2022-01-11 |
| 830 | 2022-01-12 | 3,002,367 | 4,000 | 0.36 | 837,100,000 | 37,409,493 | 12.46 | 2022-01-10 |
| 831 | 2022-01-11 | 2,998,367 | 26,000 | 0.36 | 837,100,000 | 36,640,045 | 12.22 | 2022-01-07 |
| 832 | 2022-01-10 | 2,972,367 | -67,000 | 0.36 | 837,100,000 | 39,591,928 | 13.32 | 2022-01-06 |
| 833 | 2022-01-07 | 3,039,367 | 105,000 | 0.36 | 837,100,000 | 38,964,685 | 12.82 | 2022-01-05 |
| 834 | 2022-01-06 | 2,934,367 | 155,000 | 0.35 | 837,100,000 | 40,083,453 | 13.66 | 2022-01-04 |
| 835 | 2022-01-05 | 2,779,367 | -185,000 | 0.33 | 837,100,000 | 39,300,249 | 14.14 | 2022-01-03 |
| 836 | 2022-01-04 | 2,964,367 | -44,000 | 0.35 | 837,100,000 | 35,631,691 | 12.02 | 2021-12-30 |
| 837 | 2022-01-03 | 3,008,367 | -6,000 | 0.36 | 837,100,000 | 36,040,237 | 11.98 | 2021-12-29 |
| 838 | 2021-12-30 | 3,014,367 | -45,000 | 0.36 | 837,100,000 | 35,750,393 | 11.86 | 2021-12-28 |
| 839 | 2021-12-29 | 3,059,367 | -53,000 | 0.37 | 837,100,000 | 36,161,718 | 11.82 | 2021-12-23 |
| 840 | 2021-12-28 | 3,112,367 | -60,000 | 0.37 | 837,100,000 | 36,601,436 | 11.76 | 2021-12-22 |
| 841 | 2021-12-23 | 3,172,367 | 13,000 | 0.38 | 837,100,000 | 34,832,590 | 10.98 | 2021-12-21 |
| 842 | 2021-12-22 | 3,159,367 | 333,000 | 0.38 | 837,100,000 | 34,563,475 | 10.94 | 2021-12-20 |
| 843 | 2021-12-20 | 2,826,367 | -25,000 | 0.34 | 837,100,000 | 31,146,564 | 11.02 | 2021-12-16 |
| 844 | 2021-12-17 | 2,851,367 | 10,000 | 0.34 | 837,100,000 | 30,794,764 | 10.80 | 2021-12-15 |
| 845 | 2021-12-16 | 2,841,367 | -36,000 | 0.34 | 837,100,000 | 31,255,037 | 11.00 | 2021-12-14 |
| 846 | 2021-12-15 | 2,877,367 | -93,000 | 0.34 | 837,100,000 | 32,168,963 | 11.18 | 2021-12-13 |
| 847 | 2021-12-14 | 2,970,367 | -49,000 | 0.35 | 837,100,000 | 31,485,890 | 10.60 | 2021-12-10 |
| 848 | 2021-12-13 | 3,019,367 | 102,000 | 0.36 | 837,100,000 | 32,548,776 | 10.78 | 2021-12-09 |
| 849 | 2021-12-10 | 2,917,367 | -416,000 | 0.35 | 837,100,000 | 31,274,174 | 10.72 | 2021-12-08 |
| 850 | 2021-12-09 | 3,333,367 | -82,000 | 0.40 | 837,100,000 | 37,067,041 | 11.12 | 2021-12-07 |
| 851 | 2021-12-08 | 3,415,367 | -11,000 | 0.41 | 837,100,000 | 35,793,046 | 10.48 | 2021-12-06 |
| 852 | 2021-12-06 | 3,426,367 | -11,000 | 0.41 | 837,100,000 | 36,045,381 | 10.52 | 2021-12-02 |
| 853 | 2021-12-03 | 3,437,367 | 7,000 | 0.41 | 837,100,000 | 35,817,364 | 10.42 | 2021-12-01 |
| 854 | 2021-12-02 | 3,430,367 | -20,000 | 0.41 | 837,100,000 | 35,813,031 | 10.44 | 2021-11-30 |
| 855 | 2021-12-01 | 3,450,367 | -112,000 | 0.41 | 837,100,000 | 37,332,971 | 10.82 | 2021-11-29 |
| 856 | 2021-11-30 | 3,562,367 | -61,000 | 0.43 | 837,100,000 | 37,903,585 | 10.64 | 2021-11-26 |
| 857 | 2021-11-29 | 3,623,367 | -45,000 | 0.43 | 837,100,000 | 39,494,700 | 10.90 | 2021-11-25 |
| 858 | 2021-11-26 | 3,668,367 | -198,000 | 0.44 | 837,100,000 | 38,591,221 | 10.52 | 2021-11-24 |
| 859 | 2021-11-25 | 3,866,367 | 8,000 | 0.46 | 837,100,000 | 38,663,670 | 10.00 | 2021-11-23 |
| 860 | 2021-11-24 | 3,858,367 | 2,000 | 0.46 | 837,100,000 | 38,545,086 | 9.990 | 2021-11-22 |
| 861 | 2021-11-23 | 3,856,367 | 2,000 | 0.46 | 837,100,000 | 38,293,724 | 9.930 | 2021-11-19 |
| 862 | 2021-11-22 | 3,854,367 | 9,000 | 0.46 | 837,100,000 | 38,158,233 | 9.900 | 2021-11-18 |
| 863 | 2021-11-19 | 3,845,367 | 2,000 | 0.46 | 837,100,000 | 38,684,392 | 10.06 | 2021-11-17 |
| 864 | 2021-11-18 | 3,843,367 | -25,000 | 0.46 | 837,100,000 | 39,202,343 | 10.20 | 2021-11-16 |
| 865 | 2021-11-17 | 3,868,367 | 6,000 | 0.46 | 837,100,000 | 38,915,772 | 10.06 | 2021-11-15 |
| 866 | 2021-11-16 | 3,862,367 | 271,400 | 0.46 | 837,100,000 | 40,014,122 | 10.36 | 2021-11-12 |
| 867 | 2021-11-15 | 3,590,967 | 53,000 | 0.43 | 837,100,000 | 38,638,805 | 10.76 | 2021-11-11 |
| 868 | 2021-11-12 | 3,537,967 | 4,000 | 0.42 | 837,100,000 | 37,360,932 | 10.56 | 2021-11-10 |
| 869 | 2021-11-11 | 3,533,967 | -86,000 | 0.42 | 837,100,000 | 38,449,561 | 10.88 | 2021-11-09 |
| 870 | 2021-11-10 | 3,619,967 | 4,000 | 0.43 | 837,100,000 | 37,213,261 | 10.28 | 2021-11-08 |
| 871 | 2021-11-09 | 3,615,967 | -21,000 | 0.43 | 837,100,000 | 37,533,737 | 10.38 | 2021-11-05 |
| 872 | 2021-11-08 | 3,636,967 | -89,000 | 0.43 | 837,100,000 | 37,388,021 | 10.28 | 2021-11-04 |
| 873 | 2021-11-05 | 3,725,967 | 30,000 | 0.45 | 837,100,000 | 38,153,902 | 10.24 | 2021-11-03 |
| 874 | 2021-11-04 | 3,695,967 | -245,400 | 0.44 | 837,100,000 | 36,220,477 | 9.800 | 2021-11-02 |
| 875 | 2021-11-03 | 3,941,367 | -39,000 | 0.47 | 837,100,000 | 39,650,152 | 10.06 | 2021-11-01 |
| 876 | 2021-11-02 | 3,980,367 | 9,000 | 0.48 | 837,100,000 | 39,525,044 | 9.930 | 2021-10-29 |
| 877 | 2021-11-01 | 3,971,367 | 11,000 | 0.47 | 837,100,000 | 38,760,542 | 9.760 | 2021-10-28 |
| 878 | 2021-10-29 | 3,960,367 | 13,000 | 0.47 | 837,100,000 | 38,653,182 | 9.760 | 2021-10-27 |
| 879 | 2021-10-28 | 3,947,367 | -5,000 | 0.47 | 837,100,000 | 38,999,986 | 9.880 | 2021-10-26 |
| 880 | 2021-10-27 | 3,952,367 | -100,000 | 0.47 | 837,100,000 | 39,602,717 | 10.02 | 2021-10-25 |
| 881 | 2021-10-26 | 4,052,367 | 1,000 | 0.48 | 837,100,000 | 41,658,333 | 10.28 | 2021-10-22 |
| 882 | 2021-10-25 | 4,051,367 | 4,000 | 0.48 | 837,100,000 | 40,473,156 | 9.990 | 2021-10-21 |
| 883 | 2021-10-22 | 4,047,367 | -79,000 | 0.48 | 837,100,000 | 41,606,933 | 10.28 | 2021-10-20 |
| 884 | 2021-10-21 | 4,126,367 | -73,000 | 0.49 | 837,100,000 | 42,831,689 | 10.38 | 2021-10-19 |
| 885 | 2021-10-20 | 4,199,367 | -56,000 | 0.50 | 837,100,000 | 41,993,670 | 10.00 | 2021-10-18 |
| 886 | 2021-10-19 | 4,255,367 | 113,000 | 0.51 | 837,100,000 | 42,128,133 | 9.900 | 2021-10-15 |
| 887 | 2021-10-12 | 4,142,367 | -41,000 | 0.49 | 837,100,000 | 42,169,296 | 10.18 | 2021-10-08 |
| 888 | 2021-10-11 | 4,183,367 | -26,000 | 0.50 | 837,100,000 | 42,252,007 | 10.10 | 2021-10-07 |
| 889 | 2021-10-08 | 4,209,367 | 48,000 | 0.50 | 837,100,000 | 40,157,361 | 9.540 | 2021-10-06 |
| 890 | 2021-10-07 | 4,161,367 | -136,000 | 0.50 | 837,100,000 | 40,656,556 | 9.770 | 2021-10-05 |
| 891 | 2021-10-06 | 4,297,367 | 2,000 | 0.51 | 837,100,000 | 42,758,802 | 9.950 | 2021-10-04 |
| 892 | 2021-10-05 | 4,295,367 | -62,000 | 0.51 | 837,100,000 | 43,898,651 | 10.22 | 2021-09-30 |
| 893 | 2021-10-04 | 4,357,367 | -100,000 | 0.52 | 837,100,000 | 42,615,049 | 9.780 | 2021-09-29 |
| 894 | 2021-09-30 | 4,457,367 | 37,000 | 0.53 | 837,100,000 | 44,172,507 | 9.910 | 2021-09-28 |
| 895 | 2021-09-29 | 4,420,367 | -11,000 | 0.53 | 837,100,000 | 44,292,077 | 10.02 | 2021-09-27 |
| 896 | 2021-09-28 | 4,431,367 | -21,000 | 0.53 | 837,100,000 | 44,668,179 | 10.08 | 2021-09-24 |
| 897 | 2021-09-24 | 4,452,367 | 150,000 | 0.53 | 837,100,000 | 44,523,670 | 10.00 | 2021-09-21 |
| 898 | 2021-09-23 | 4,302,367 | -91,000 | 0.51 | 837,100,000 | 42,464,362 | 9.870 | 2021-09-20 |
| 899 | 2021-09-21 | 4,393,367 | 1,000 | 0.52 | 837,100,000 | 44,812,343 | 10.20 | 2021-09-17 |
| 900 | 2021-09-20 | 4,392,367 | 43,000 | 0.52 | 837,100,000 | 43,660,128 | 9.940 | 2021-09-16 |
| 901 | 2021-09-17 | 4,349,367 | -1,000 | 0.52 | 837,100,000 | 44,450,531 | 10.22 | 2021-09-15 |
| 902 | 2021-09-15 | 4,350,367 | -49,000 | 0.52 | 837,100,000 | 45,330,824 | 10.42 | 2021-09-13 |
| 903 | 2021-09-14 | 4,399,367 | 1,000 | 0.53 | 837,100,000 | 46,809,265 | 10.64 | 2021-09-10 |
| 904 | 2021-09-13 | 4,398,367 | -32,000 | 0.53 | 837,100,000 | 46,710,658 | 10.62 | 2021-09-09 |
| 905 | 2021-09-10 | 4,430,367 | -13,000 | 0.53 | 837,100,000 | 47,316,320 | 10.68 | 2021-09-08 |
| 906 | 2021-09-09 | 4,443,367 | 54,000 | 0.53 | 837,100,000 | 48,254,966 | 10.86 | 2021-09-07 |
| 907 | 2021-09-08 | 4,389,367 | -4,000 | 0.52 | 837,100,000 | 48,195,250 | 10.98 | 2021-09-06 |
| 908 | 2021-09-07 | 4,393,367 | 99,000 | 0.52 | 837,100,000 | 48,854,241 | 11.12 | 2021-09-03 |
| 909 | 2021-09-06 | 4,294,367 | 70,000 | 0.51 | 837,100,000 | 46,722,713 | 10.88 | 2021-09-02 |
| 910 | 2021-09-03 | 4,224,367 | 26,000 | 0.50 | 837,100,000 | 45,538,676 | 10.78 | 2021-09-01 |
| 911 | 2021-09-02 | 4,198,367 | -21,000 | 0.50 | 837,100,000 | 45,006,494 | 10.72 | 2021-08-31 |
| 912 | 2021-09-01 | 4,219,367 | -72,000 | 0.50 | 837,100,000 | 44,472,128 | 10.54 | 2021-08-30 |
| 913 | 2021-08-31 | 4,291,367 | 202,000 | 0.51 | 837,100,000 | 45,231,008 | 10.54 | 2021-08-27 |
| 914 | 2021-08-30 | 4,089,367 | 10,000 | 0.49 | 837,100,000 | 44,165,164 | 10.80 | 2021-08-26 |
| 915 | 2021-08-27 | 4,079,367 | 30,000 | 0.49 | 837,100,000 | 45,199,386 | 11.08 | 2021-08-25 |
| 916 | 2021-08-26 | 4,049,367 | 63,000 | 0.48 | 837,100,000 | 43,733,164 | 10.80 | 2021-08-24 |
| 917 | 2021-08-25 | 3,986,367 | -21,000 | 0.48 | 837,100,000 | 43,132,491 | 10.82 | 2021-08-23 |
| 918 | 2021-08-24 | 4,007,367 | 44,000 | 0.48 | 837,100,000 | 44,882,510 | 11.20 | 2021-08-20 |
| 919 | 2021-08-23 | 3,963,367 | 42,000 | 0.47 | 837,100,000 | 44,627,512 | 11.26 | 2021-08-19 |
| 920 | 2021-08-20 | 3,921,367 | -14,000 | 0.47 | 837,100,000 | 44,468,302 | 11.34 | 2021-08-18 |
| 921 | 2021-08-19 | 3,935,367 | 115,000 | 0.47 | 837,100,000 | 44,233,525 | 11.24 | 2021-08-17 |
| 922 | 2021-08-18 | 3,820,367 | 54,000 | 0.46 | 837,100,000 | 43,170,147 | 11.30 | 2021-08-16 |
| 923 | 2021-08-17 | 3,766,367 | 211,000 | 0.45 | 837,100,000 | 43,087,238 | 11.44 | 2021-08-13 |
| 924 | 2021-08-16 | 3,555,367 | 209,000 | 0.42 | 837,100,000 | 41,242,257 | 11.60 | 2021-08-12 |
| 925 | 2021-08-13 | 3,346,367 | 130,000 | 0.40 | 837,100,000 | 39,754,840 | 11.88 | 2021-08-11 |
| 926 | 2021-08-12 | 3,216,367 | -133,000 | 0.38 | 837,100,000 | 39,818,623 | 12.38 | 2021-08-10 |
| 927 | 2021-08-11 | 3,349,367 | -248,000 | 0.40 | 837,100,000 | 43,072,860 | 12.86 | 2021-08-09 |
| 928 | 2021-08-10 | 3,597,367 | 193,000 | 0.43 | 837,100,000 | 39,786,879 | 11.06 | 2021-08-06 |
| 929 | 2021-08-09 | 3,404,367 | -50,000 | 0.41 | 837,100,000 | 37,788,474 | 11.10 | 2021-08-05 |
| 930 | 2021-08-06 | 3,454,367 | 84,000 | 0.41 | 837,100,000 | 37,652,600 | 10.90 | 2021-08-04 |
| 931 | 2021-08-05 | 3,370,367 | 64,000 | 0.40 | 837,100,000 | 36,467,371 | 10.82 | 2021-08-03 |
| 932 | 2021-08-04 | 3,306,367 | 7,000 | 0.39 | 837,100,000 | 36,700,674 | 11.10 | 2021-08-02 |
| 933 | 2021-08-03 | 3,299,367 | -7,000 | 0.39 | 837,100,000 | 36,293,037 | 11.00 | 2021-07-30 |
| 934 | 2021-08-02 | 3,306,367 | -5,000 | 0.39 | 837,100,000 | 37,361,947 | 11.30 | 2021-07-29 |
| 935 | 2021-07-30 | 3,311,367 | -20,000 | 0.40 | 837,100,000 | 36,292,582 | 10.96 | 2021-07-28 |
| 936 | 2021-07-29 | 3,331,367 | -181,000 | 0.40 | 837,100,000 | 35,112,608 | 10.54 | 2021-07-27 |
| 937 | 2021-07-28 | 3,512,367 | -5,000 | 0.42 | 837,100,000 | 40,251,726 | 11.46 | 2021-07-26 |
| 938 | 2021-07-27 | 3,517,367 | 178,000 | 0.42 | 837,100,000 | 42,138,057 | 11.98 | 2021-07-23 |
| 939 | 2021-07-26 | 3,339,367 | -13,500 | 0.40 | 837,100,000 | 40,940,639 | 12.26 | 2021-07-22 |
| 940 | 2021-07-23 | 3,352,867 | 16,099 | 0.40 | 837,100,000 | 41,776,723 | 12.46 | 2021-07-21 |
| 941 | 2021-07-22 | 3,336,768 | -11,000 | 0.40 | 837,100,000 | 40,508,364 | 12.14 | 2021-07-20 |
| 942 | 2021-07-21 | 3,347,768 | 110,032 | 0.40 | 837,100,000 | 41,311,457 | 12.34 | 2021-07-19 |
| 943 | 2021-07-20 | 3,237,736 | 48,000 | 0.39 | 837,100,000 | 38,982,341 | 12.04 | 2021-07-16 |
| 944 | 2021-07-19 | 3,189,736 | -77,000 | 0.38 | 837,100,000 | 38,340,627 | 12.02 | 2021-07-15 |
| 945 | 2021-07-16 | 3,266,736 | 110,600 | 0.39 | 837,100,000 | 39,527,506 | 12.10 | 2021-07-14 |
| 946 | 2021-07-15 | 3,156,136 | -200,000 | 0.38 | 837,100,000 | 37,936,755 | 12.02 | 2021-07-13 |
| 947 | 2021-07-14 | 3,356,136 | -72,500 | 0.40 | 837,100,000 | 40,542,123 | 12.08 | 2021-07-12 |
| 948 | 2021-07-13 | 3,428,636 | 236,000 | 0.41 | 837,100,000 | 40,869,341 | 11.92 | 2021-07-09 |
| 949 | 2021-07-12 | 3,192,636 | -18,000 | 0.38 | 837,100,000 | 39,141,717 | 12.26 | 2021-07-08 |
| 950 | 2021-07-09 | 3,210,636 | -208,032 | 0.38 | 837,100,000 | 40,775,077 | 12.70 | 2021-07-07 |
| 951 | 2021-07-08 | 3,418,668 | 150,000 | 0.41 | 837,100,000 | 42,870,097 | 12.54 | 2021-07-06 |
| 952 | 2021-07-07 | 3,268,668 | -44,000 | 0.39 | 837,100,000 | 42,623,431 | 13.04 | 2021-07-05 |
| 953 | 2021-07-06 | 3,312,668 | -173,000 | 0.40 | 837,100,000 | 42,799,671 | 12.92 | 2021-07-02 |
| 954 | 2021-07-05 | 3,485,668 | -67,000 | 0.42 | 837,100,000 | 44,686,264 | 12.82 | 2021-06-30 |
| 955 | 2021-07-02 | 3,552,668 | -146,600 | 0.42 | 837,100,000 | 43,058,336 | 12.12 | 2021-06-29 |
| 956 | 2021-06-30 | 3,699,268 | -96,000 | 0.44 | 837,100,000 | 44,391,216 | 12.00 | 2021-06-28 |
| 957 | 2021-06-29 | 3,795,268 | -49,000 | 0.45 | 837,100,000 | 42,431,096 | 11.18 | 2021-06-25 |
| 958 | 2021-06-28 | 3,844,268 | 92,000 | 0.46 | 837,100,000 | 42,902,031 | 11.16 | 2021-06-24 |
| 959 | 2021-06-25 | 3,752,268 | 68,000 | 0.45 | 837,100,000 | 41,875,311 | 11.16 | 2021-06-23 |
| 960 | 2021-06-24 | 3,684,268 | -94,000 | 0.44 | 837,100,000 | 41,705,914 | 11.32 | 2021-06-22 |
| 961 | 2021-06-23 | 3,778,268 | 25,000 | 0.45 | 837,100,000 | 41,485,383 | 10.98 | 2021-06-21 |
| 962 | 2021-06-22 | 3,753,268 | 90,000 | 0.45 | 837,100,000 | 41,060,752 | 10.94 | 2021-06-18 |
| 963 | 2021-06-21 | 3,663,268 | 101,000 | 0.44 | 837,100,000 | 40,295,948 | 11.00 | 2021-06-17 |
| 964 | 2021-06-18 | 3,562,268 | 130,400 | 0.43 | 837,100,000 | 39,541,175 | 11.10 | 2021-06-16 |
| 965 | 2021-06-17 | 3,431,868 | 101,000 | 0.41 | 837,100,000 | 40,152,856 | 11.70 | 2021-06-15 |
| 966 | 2021-06-16 | 3,330,868 | 31,000 | 0.40 | 837,100,000 | 39,637,329 | 11.90 | 2021-06-11 |
| 967 | 2021-06-15 | 3,299,868 | 17,000 | 0.39 | 837,100,000 | 39,400,424 | 11.94 | 2021-06-10 |
| 968 | 2021-06-11 | 3,282,868 | 52,000 | 0.39 | 837,100,000 | 40,444,934 | 12.32 | 2021-06-09 |
| 969 | 2021-06-10 | 3,230,868 | -54,000 | 0.39 | 837,100,000 | 39,351,972 | 12.18 | 2021-06-08 |
| 970 | 2021-06-09 | 3,284,868 | 117,000 | 0.39 | 837,100,000 | 41,126,547 | 12.52 | 2021-06-07 |
| 971 | 2021-06-08 | 3,167,868 | -87,000 | 0.38 | 837,100,000 | 40,675,425 | 12.84 | 2021-06-04 |
| 972 | 2021-06-07 | 3,254,868 | -53,400 | 0.39 | 837,100,000 | 42,443,479 | 13.04 | 2021-06-03 |
| 973 | 2021-06-04 | 3,308,268 | -72,000 | 0.40 | 837,100,000 | 42,742,823 | 12.92 | 2021-06-02 |
| 974 | 2021-06-03 | 3,380,268 | -89,000 | 0.40 | 837,100,000 | 44,213,905 | 13.08 | 2021-06-01 |
| 975 | 2021-06-02 | 3,469,268 | -70,000 | 0.41 | 837,100,000 | 47,737,128 | 13.76 | 2021-05-31 |
| 976 | 2021-06-01 | 3,539,268 | 71,000 | 0.42 | 837,100,000 | 49,762,108 | 14.06 | 2021-05-28 |
| 977 | 2021-05-31 | 3,468,268 | 83,000 | 0.41 | 837,100,000 | 44,185,734 | 12.74 | 2021-05-27 |
| 978 | 2021-05-28 | 3,385,268 | -233,000 | 0.40 | 837,100,000 | 43,331,430 | 12.80 | 2021-05-26 |
| 979 | 2021-05-27 | 3,618,268 | 884,000 | 0.43 | 837,100,000 | 41,610,082 | 11.50 | 2021-05-25 |
| 980 | 2021-05-26 | 2,734,268 | 762,000 | 0.33 | 837,100,000 | 31,444,082 | 11.50 | 2021-05-24 |
| 981 | 2021-05-25 | 1,972,268 | -34,000 | 0.24 | 837,100,000 | 22,957,200 | 11.64 | 2021-05-21 |
| 982 | 2021-05-24 | 2,006,268 | -184,000 | 0.24 | 837,100,000 | 22,871,455 | 11.40 | 2021-05-20 |
| 983 | 2021-05-21 | 2,190,268 | 26,000 | 0.26 | 837,100,000 | 25,757,552 | 11.76 | 2021-05-18 |
| 984 | 2021-05-20 | 2,164,268 | -993,000 | 0.26 | 837,100,000 | 23,806,948 | 11.00 | 2021-05-17 |
| 985 | 2021-05-18 | 3,157,268 | 37,000 | 0.38 | 837,100,000 | 34,287,930 | 10.86 | 2021-05-14 |
| 986 | 2021-05-17 | 3,120,268 | 46,000 | 0.37 | 837,100,000 | 32,887,625 | 10.54 | 2021-05-13 |
| 987 | 2021-05-14 | 3,074,268 | -22,000 | 0.37 | 837,100,000 | 32,648,726 | 10.62 | 2021-05-12 |
| 988 | 2021-05-13 | 3,096,268 | 860,000 | 0.37 | 837,100,000 | 32,944,292 | 10.64 | 2021-05-11 |
| 989 | 2021-05-12 | 2,236,268 | 5,000 | 0.27 | 837,100,000 | 24,733,124 | 11.06 | 2021-05-10 |
| 990 | 2021-05-11 | 2,231,268 | 104,000 | 0.27 | 837,100,000 | 24,543,948 | 11.00 | 2021-05-07 |
| 991 | 2021-05-10 | 2,127,268 | 135,000 | 0.25 | 837,100,000 | 23,612,675 | 11.10 | 2021-05-06 |
| 992 | 2021-05-07 | 1,992,268 | 127,000 | 0.24 | 837,100,000 | 22,233,711 | 11.16 | 2021-05-05 |
| 993 | 2021-05-06 | 1,865,268 | 28,000 | 0.22 | 837,100,000 | 20,891,002 | 11.20 | 2021-05-04 |
| 994 | 2021-05-05 | 1,837,268 | 34,000 | 0.22 | 837,100,000 | 20,687,638 | 11.26 | 2021-05-03 |
| 995 | 2021-05-04 | 1,803,268 | -1,487,000 | 0.22 | 837,100,000 | 20,304,798 | 11.26 | 2021-04-30 |
| 996 | 2021-05-03 | 3,290,268 | 8,000 | 0.39 | 837,100,000 | 37,443,250 | 11.38 | 2021-04-29 |
| 997 | 2021-04-30 | 3,282,268 | 20,000 | 0.39 | 837,100,000 | 38,271,245 | 11.66 | 2021-04-28 |
| 998 | 2021-04-28 | 3,262,268 | 68,000 | 0.39 | 837,100,000 | 37,777,063 | 11.58 | 2021-04-26 |
| 999 | 2021-04-27 | 3,194,268 | 52,000 | 0.38 | 837,100,000 | 37,947,904 | 11.88 | 2021-04-23 |
| 1000 | 2021-04-26 | 3,142,268 | -2,000 | 0.38 | 837,100,000 | 37,330,144 | 11.88 | 2021-04-22 |
| 1001 | 2021-04-23 | 3,144,268 | 6,000 | 0.38 | 837,100,000 | 37,856,987 | 12.04 | 2021-04-21 |
| 1002 | 2021-04-22 | 3,138,268 | -105,000 | 0.37 | 837,100,000 | 38,286,870 | 12.20 | 2021-04-20 |
| 1003 | 2021-04-21 | 3,243,268 | -9,000 | 0.39 | 837,100,000 | 37,881,370 | 11.68 | 2021-04-19 |
| 1004 | 2021-04-20 | 3,252,268 | 192,000 | 0.39 | 837,100,000 | 37,010,810 | 11.38 | 2021-04-16 |
| 1005 | 2021-04-19 | 3,060,268 | -1,000 | 0.37 | 837,100,000 | 36,417,189 | 11.90 | 2021-04-15 |
| 1006 | 2021-04-16 | 3,061,268 | -21,000 | 0.37 | 837,100,000 | 36,367,864 | 11.88 | 2021-04-14 |
| 1007 | 2021-04-15 | 3,082,268 | -66,000 | 0.37 | 837,100,000 | 37,542,024 | 12.18 | 2021-04-13 |
| 1008 | 2021-04-14 | 3,148,268 | 2,000 | 0.38 | 837,100,000 | 36,897,701 | 11.72 | 2021-04-12 |
| 1009 | 2021-04-13 | 3,146,268 | 244,000 | 0.38 | 837,100,000 | 36,496,709 | 11.60 | 2021-04-09 |
| 1010 | 2021-04-12 | 2,902,268 | -95,000 | 0.35 | 837,100,000 | 33,550,218 | 11.56 | 2021-04-08 |
| 1011 | 2021-04-09 | 2,997,268 | -108,000 | 0.36 | 837,100,000 | 33,149,784 | 11.06 | 2021-04-07 |
| 1012 | 2021-04-08 | 3,105,268 | -85,000 | 0.37 | 837,100,000 | 34,468,475 | 11.10 | 2021-04-01 |
| 1013 | 2021-04-07 | 3,190,268 | -12,000 | 0.38 | 837,100,000 | 33,880,646 | 10.62 | 2021-03-31 |
| 1014 | 2021-04-01 | 3,202,268 | -11,000 | 0.38 | 837,100,000 | 33,687,859 | 10.52 | 2021-03-30 |
| 1015 | 2021-03-31 | 3,213,268 | 198,052 | 0.38 | 837,100,000 | 33,032,395 | 10.28 | 2021-03-29 |
| 1016 | 2021-03-30 | 3,015,216 | -59,000 | 0.36 | 837,100,000 | 33,046,767 | 10.96 | 2021-03-26 |
| 1017 | 2021-03-29 | 3,074,216 | -88,000 | 0.37 | 837,100,000 | 33,570,439 | 10.92 | 2021-03-25 |
| 1018 | 2021-03-26 | 3,162,216 | -160,000 | 0.38 | 837,100,000 | 33,329,757 | 10.54 | 2021-03-24 |
| 1019 | 2021-03-25 | 3,322,216 | 337,000 | 0.40 | 837,100,000 | 35,813,488 | 10.78 | 2021-03-23 |
| 1020 | 2021-03-24 | 2,985,216 | -7,000 | 0.36 | 837,100,000 | 32,300,037 | 10.82 | 2021-03-22 |
| 1021 | 2021-03-23 | 2,992,216 | 106,000 | 0.36 | 837,100,000 | 33,333,286 | 11.14 | 2021-03-19 |
| 1022 | 2021-03-22 | 2,886,216 | 98,000 | 0.34 | 837,100,000 | 32,556,516 | 11.28 | 2021-03-18 |
| 1023 | 2021-03-19 | 2,788,216 | -48,052 | 0.33 | 837,100,000 | 31,952,955 | 11.46 | 2021-03-17 |
| 1024 | 2021-03-18 | 2,836,268 | 181,000 | 0.34 | 837,100,000 | 32,503,631 | 11.46 | 2021-03-16 |
| 1025 | 2021-03-17 | 2,655,268 | -52,000 | 0.32 | 837,100,000 | 30,270,055 | 11.40 | 2021-03-15 |
| 1026 | 2021-03-16 | 2,707,268 | 65,052 | 0.32 | 837,100,000 | 29,834,093 | 11.02 | 2021-03-12 |
| 1027 | 2021-03-15 | 2,642,216 | -330,000 | 0.32 | 837,100,000 | 26,844,915 | 10.16 | 2021-03-11 |
| 1028 | 2021-03-12 | 2,972,216 | 327,798 | 0.36 | 837,100,000 | 29,662,716 | 9.980 | 2021-03-10 |
| 1029 | 2021-03-11 | 2,644,418 | 189,000 | 0.32 | 837,100,000 | 26,047,517 | 9.850 | 2021-03-09 |
| 1030 | 2021-03-10 | 2,455,418 | -47,000 | 0.29 | 837,100,000 | 24,063,096 | 9.800 | 2021-03-08 |
| 1031 | 2021-03-09 | 2,502,418 | -236,052 | 0.30 | 837,100,000 | 25,424,567 | 10.16 | 2021-03-05 |
| 1032 | 2021-03-08 | 2,738,470 | -34,000 | 0.33 | 837,100,000 | 28,315,780 | 10.34 | 2021-03-04 |
| 1033 | 2021-03-05 | 2,772,470 | -351,798 | 0.33 | 837,100,000 | 29,665,429 | 10.70 | 2021-03-03 |
| 1034 | 2021-03-04 | 3,124,268 | 7,000 | 0.37 | 837,100,000 | 32,492,387 | 10.40 | 2021-03-02 |
| 1035 | 2021-03-03 | 3,117,268 | 123,399 | 0.37 | 837,100,000 | 32,731,314 | 10.50 | 2021-03-01 |
| 1036 | 2021-03-02 | 2,993,869 | -262,000 | 0.36 | 837,100,000 | 31,255,992 | 10.44 | 2021-02-26 |
| 1037 | 2021-03-01 | 3,255,869 | -26,000 | 0.39 | 837,100,000 | 34,512,211 | 10.60 | 2021-02-25 |
| 1038 | 2021-02-26 | 3,281,869 | -179,000 | 0.39 | 837,100,000 | 35,247,273 | 10.74 | 2021-02-24 |
| 1039 | 2021-02-25 | 3,460,869 | 32,000 | 0.41 | 837,100,000 | 38,069,559 | 11.00 | 2021-02-23 |
| 1040 | 2021-02-24 | 3,428,869 | 196,000 | 0.41 | 837,100,000 | 32,848,565 | 9.580 | 2021-02-22 |
| 1041 | 2021-02-23 | 3,232,869 | 117,000 | 0.39 | 837,100,000 | 29,516,094 | 9.130 | 2021-02-19 |
| 1042 | 2021-02-22 | 3,115,869 | 125,000 | 0.37 | 837,100,000 | 28,416,725 | 9.120 | 2021-02-18 |
| 1043 | 2021-02-19 | 2,990,869 | 171,000 | 0.36 | 837,100,000 | 28,173,986 | 9.420 | 2021-02-17 |
| 1044 | 2021-02-18 | 2,819,869 | 307,000 | 0.34 | 837,100,000 | 26,675,961 | 9.460 | 2021-02-16 |
| 1045 | 2021-02-17 | 2,512,869 | -23,000 | 0.30 | 837,100,000 | 22,012,732 | 8.760 | 2021-02-10 |
| 1046 | 2021-02-10 | 2,535,869 | -1,050 | 0.30 | 837,100,000 | 22,062,060 | 8.700 | 2021-02-08 |
| 1047 | 2021-02-09 | 2,536,919 | 88,000 | 0.30 | 837,100,000 | 21,842,873 | 8.610 | 2021-02-05 |
| 1048 | 2021-02-08 | 2,448,919 | 74,000 | 0.29 | 837,100,000 | 21,477,020 | 8.770 | 2021-02-04 |
| 1049 | 2021-02-05 | 2,374,919 | 40,050 | 0.28 | 837,100,000 | 20,970,535 | 8.830 | 2021-02-03 |
| 1050 | 2021-02-04 | 2,334,869 | 5,000 | 0.28 | 837,100,000 | 20,079,873 | 8.600 | 2021-02-02 |
| 1051 | 2021-02-03 | 2,329,869 | -5,000 | 0.28 | 837,100,000 | 19,640,796 | 8.430 | 2021-02-01 |
| 1052 | 2021-02-02 | 2,334,869 | 5,000 | 0.28 | 837,100,000 | 19,449,459 | 8.330 | 2021-01-29 |
| 1053 | 2021-01-28 | 2,329,869 | 88,000 | 0.28 | 837,100,000 | 19,966,977 | 8.570 | 2021-01-26 |
| 1054 | 2021-01-27 | 2,241,869 | 68,000 | 0.27 | 837,100,000 | 19,750,866 | 8.810 | 2021-01-25 |
| 1055 | 2021-01-26 | 2,173,869 | 93,000 | 0.26 | 837,100,000 | 19,456,128 | 8.950 | 2021-01-22 |
| 1056 | 2021-01-25 | 2,080,869 | -23,000 | 0.25 | 837,100,000 | 19,039,951 | 9.150 | 2021-01-21 |
| 1057 | 2021-01-22 | 2,103,869 | 163,000 | 0.25 | 837,100,000 | 19,018,976 | 9.040 | 2021-01-20 |
| 1058 | 2021-01-21 | 1,940,869 | 45,000 | 0.23 | 837,100,000 | 17,351,369 | 8.940 | 2021-01-19 |
| 1059 | 2021-01-20 | 1,895,869 | -18,000 | 0.23 | 837,100,000 | 16,380,308 | 8.640 | 2021-01-18 |
| 1060 | 2021-01-19 | 1,913,869 | 1,000 | 0.23 | 837,100,000 | 15,674,587 | 8.190 | 2021-01-15 |
| 1061 | 2021-01-15 | 1,912,869 | 16,000 | 0.23 | 837,100,000 | 15,838,555 | 8.280 | 2021-01-13 |
| 1062 | 2021-01-14 | 1,896,869 | -2,000 | 0.23 | 837,100,000 | 15,895,762 | 8.380 | 2021-01-12 |
| 1063 | 2021-01-13 | 1,898,869 | 1,000 | 0.23 | 837,100,000 | 15,589,714 | 8.210 | 2021-01-11 |
| 1064 | 2021-01-12 | 1,897,869 | 15,000 | 0.23 | 837,100,000 | 15,562,526 | 8.200 | 2021-01-08 |
| 1065 | 2021-01-08 | 1,882,869 | 96,000 | 0.22 | 837,100,000 | 15,740,785 | 8.360 | 2021-01-06 |
| 1066 | 2021-01-07 | 1,786,869 | -1,000 | 0.21 | 837,100,000 | 14,777,407 | 8.270 | 2021-01-05 |
| 1067 | 2021-01-06 | 1,787,869 | 3,000 | 0.21 | 837,100,000 | 14,642,647 | 8.190 | 2021-01-04 |
| 1068 | 2021-01-05 | 1,784,869 | -22,000 | 0.21 | 837,100,000 | 14,600,228 | 8.180 | 2020-12-30 |
| 1069 | 2021-01-04 | 1,806,869 | 1,000 | 0.22 | 837,100,000 | 14,527,227 | 8.040 | 2020-12-29 |
| 1070 | 2020-12-30 | 1,805,869 | 6,000 | 0.22 | 837,100,000 | 14,790,067 | 8.190 | 2020-12-28 |
| 1071 | 2020-12-29 | 1,799,869 | 13,000 | 0.22 | 837,100,000 | 14,524,943 | 8.070 | 2020-12-23 |
| 1072 | 2020-12-28 | 1,786,869 | 46,000 | 0.21 | 837,100,000 | 14,616,588 | 8.180 | 2020-12-22 |
| 1073 | 2020-12-21 | 1,740,869 | 4,000 | 0.21 | 837,100,000 | 14,240,308 | 8.180 | 2020-12-17 |
| 1074 | 2020-12-18 | 1,736,869 | 5,000 | 0.21 | 837,100,000 | 14,277,063 | 8.220 | 2020-12-16 |
| 1075 | 2020-12-17 | 1,731,869 | -1,000 | 0.21 | 837,100,000 | 14,478,425 | 8.360 | 2020-12-15 |
| 1076 | 2020-12-16 | 1,732,869 | 1,000 | 0.21 | 837,100,000 | 14,348,155 | 8.280 | 2020-12-14 |
| 1077 | 2020-12-15 | 1,731,869 | 84,000 | 0.21 | 837,100,000 | 14,426,469 | 8.330 | 2020-12-11 |
| 1078 | 2020-12-14 | 1,647,869 | 319,000 | 0.20 | 837,100,000 | 13,644,355 | 8.280 | 2020-12-10 |
| 1079 | 2020-12-11 | 1,328,869 | 41,000 | 0.16 | 837,100,000 | 10,856,860 | 8.170 | 2020-12-09 |
| 1080 | 2020-12-10 | 1,287,869 | 11,000 | 0.15 | 837,100,000 | 10,946,887 | 8.500 | 2020-12-08 |
| 1081 | 2020-12-09 | 1,276,869 | 5,000 | 0.15 | 837,100,000 | 11,389,671 | 8.920 | 2020-12-07 |
| 1082 | 2020-12-08 | 1,271,869 | -12,000 | 0.15 | 837,100,000 | 11,523,133 | 9.060 | 2020-12-04 |
| 1083 | 2020-12-07 | 1,283,869 | -196,000 | 0.15 | 837,100,000 | 11,939,982 | 9.300 | 2020-12-03 |
| 1084 | 2020-12-04 | 1,479,869 | 10,000 | 0.18 | 837,100,000 | 13,703,587 | 9.260 | 2020-12-02 |
| 1085 | 2020-12-03 | 1,469,869 | 59,000 | 0.18 | 837,100,000 | 13,508,096 | 9.190 | 2020-12-01 |
| 1086 | 2020-12-02 | 1,410,869 | 27,000 | 0.17 | 837,100,000 | 13,191,625 | 9.350 | 2020-11-30 |
| 1087 | 2020-12-01 | 1,383,869 | 2,000 | 0.17 | 837,100,000 | 13,132,917 | 9.490 | 2020-11-27 |
| 1088 | 2020-11-25 | 1,381,869 | 24,000 | 0.17 | 837,100,000 | 12,837,563 | 9.290 | 2020-11-23 |
| 1089 | 2020-11-24 | 1,357,869 | -116,000 | 0.16 | 837,100,000 | 13,062,700 | 9.620 | 2020-11-20 |
| 1090 | 2020-11-23 | 1,473,869 | -123,000 | 0.18 | 837,100,000 | 13,633,288 | 9.250 | 2020-11-19 |
| 1091 | 2020-11-20 | 1,596,869 | -29,000 | 0.19 | 837,100,000 | 14,196,165 | 8.890 | 2020-11-18 |
| 1092 | 2020-11-19 | 1,625,869 | 26,000 | 0.19 | 837,100,000 | 14,161,319 | 8.710 | 2020-11-17 |
| 1093 | 2020-11-18 | 1,599,869 | 2,000 | 0.19 | 837,100,000 | 13,838,867 | 8.650 | 2020-11-16 |
| 1094 | 2020-11-17 | 1,597,869 | -42,000 | 0.19 | 837,100,000 | 13,901,460 | 8.700 | 2020-11-13 |
| 1095 | 2020-11-16 | 1,639,869 | -12,000 | 0.20 | 837,100,000 | 14,283,259 | 8.710 | 2020-11-12 |
| 1096 | 2020-11-13 | 1,651,869 | 20,000 | 0.20 | 837,100,000 | 14,371,260 | 8.700 | 2020-11-11 |
| 1097 | 2020-11-12 | 1,631,869 | 183,000 | 0.19 | 837,100,000 | 14,017,755 | 8.590 | 2020-11-10 |
| 1098 | 2020-11-11 | 1,448,869 | -6,000 | 0.17 | 837,100,000 | 12,590,672 | 8.690 | 2020-11-09 |
| 1099 | 2020-11-10 | 1,454,869 | 31,000 | 0.17 | 837,100,000 | 11,959,023 | 8.220 | 2020-11-06 |
| 1100 | 2020-11-09 | 1,423,869 | -101,000 | 0.17 | 837,100,000 | 11,960,500 | 8.400 | 2020-11-05 |
| 1101 | 2020-11-06 | 1,524,869 | -15,000 | 0.18 | 837,100,000 | 12,458,180 | 8.170 | 2020-11-04 |
| 1102 | 2020-11-05 | 1,539,869 | -47,000 | 0.18 | 837,100,000 | 12,288,155 | 7.980 | 2020-11-03 |
| 1103 | 2020-11-04 | 1,586,869 | 82,601 | 0.19 | 837,100,000 | 12,377,578 | 7.800 | 2020-11-02 |
| 1104 | 2020-11-03 | 1,504,268 | 68,000 | 0.18 | 837,100,000 | 12,094,315 | 8.040 | 2020-10-30 |
| 1105 | 2020-11-02 | 1,436,268 | 120,000 | 0.17 | 837,100,000 | 11,806,123 | 8.220 | 2020-10-29 |
| 1106 | 2020-10-30 | 1,316,268 | 54,000 | 0.16 | 837,100,000 | 11,135,627 | 8.460 | 2020-10-28 |
| 1107 | 2020-10-29 | 1,262,268 | -12,000 | 0.15 | 837,100,000 | 10,603,051 | 8.400 | 2020-10-27 |
| 1108 | 2020-10-28 | 1,274,268 | -116,000 | 0.15 | 837,100,000 | 10,767,565 | 8.450 | 2020-10-23 |
| 1109 | 2020-10-27 | 1,390,268 | 79,000 | 0.17 | 837,100,000 | 11,678,251 | 8.400 | 2020-10-22 |
| 1110 | 2020-10-23 | 1,311,268 | 26,000 | 0.16 | 837,100,000 | 10,883,524 | 8.300 | 2020-10-21 |
| 1111 | 2020-10-22 | 1,285,268 | -19,000 | 0.15 | 837,100,000 | 10,552,050 | 8.210 | 2020-10-20 |
| 1112 | 2020-10-21 | 1,304,268 | 1,000 | 0.16 | 837,100,000 | 10,799,339 | 8.280 | 2020-10-19 |
| 1113 | 2020-10-20 | 1,303,268 | -4,000 | 0.16 | 837,100,000 | 10,895,320 | 8.360 | 2020-10-16 |
| 1114 | 2020-10-16 | 1,307,268 | 27,500 | 0.16 | 837,100,000 | 11,190,214 | 8.560 | 2020-10-14 |
| 1115 | 2020-10-15 | 1,279,768 | -47,000 | 0.15 | 837,100,000 | 10,737,254 | 8.390 | 2020-10-12 |
| 1116 | 2020-10-14 | 1,326,768 | -16,200 | 0.16 | 837,100,000 | 11,277,528 | 8.500 | 2020-10-09 |
| 1117 | 2020-10-12 | 1,342,968 | 15,200 | 0.16 | 837,100,000 | 11,455,517 | 8.530 | 2020-10-08 |
| 1118 | 2020-10-09 | 1,327,768 | -3,000 | 0.16 | 837,100,000 | 11,126,696 | 8.380 | 2020-10-07 |
| 1119 | 2020-10-08 | 1,330,768 | 43,000 | 0.16 | 837,100,000 | 10,925,605 | 8.210 | 2020-10-06 |
| 1120 | 2020-10-07 | 1,287,768 | 20,000 | 0.15 | 837,100,000 | 10,559,698 | 8.200 | 2020-10-05 |
| 1121 | 2020-10-06 | 1,267,768 | -346,000 | 0.15 | 837,100,000 | 10,598,540 | 8.360 | 2020-09-30 |
| 1122 | 2020-10-05 | 1,613,768 | -20,000 | 0.19 | 837,100,000 | 13,442,687 | 8.330 | 2020-09-29 |
| 1123 | 2020-09-30 | 1,633,768 | -115,000 | 0.20 | 837,100,000 | 13,609,287 | 8.330 | 2020-09-28 |
| 1124 | 2020-09-29 | 1,748,768 | -10,000 | 0.21 | 837,100,000 | 14,602,213 | 8.350 | 2020-09-25 |
| 1125 | 2020-09-28 | 1,758,768 | -22,000 | 0.21 | 837,100,000 | 14,931,940 | 8.490 | 2020-09-24 |
| 1126 | 2020-09-25 | 1,780,768 | 120,000 | 0.21 | 837,100,000 | 15,332,412 | 8.610 | 2020-09-23 |
| 1127 | 2020-09-24 | 1,660,768 | 5,000 | 0.20 | 837,100,000 | 14,282,605 | 8.600 | 2020-09-22 |
| 1128 | 2020-09-23 | 1,655,768 | -42,000 | 0.20 | 837,100,000 | 14,885,354 | 8.990 | 2020-09-21 |
| 1129 | 2020-09-22 | 1,697,768 | 7,000 | 0.20 | 837,100,000 | 15,585,510 | 9.180 | 2020-09-18 |
| 1130 | 2020-09-21 | 1,690,768 | 92,000 | 0.20 | 837,100,000 | 15,014,020 | 8.880 | 2020-09-17 |
| 1131 | 2020-09-18 | 1,598,768 | -19,000 | 0.19 | 837,100,000 | 14,388,912 | 9.000 | 2020-09-16 |
| 1132 | 2020-09-17 | 1,617,768 | -128,000 | 0.19 | 837,100,000 | 14,802,577 | 9.150 | 2020-09-15 |
| 1133 | 2020-09-16 | 1,745,768 | 7,000 | 0.21 | 837,100,000 | 15,013,605 | 8.600 | 2020-09-14 |
| 1134 | 2020-09-15 | 1,738,768 | -6,000 | 0.21 | 837,100,000 | 14,449,162 | 8.310 | 2020-09-11 |
| 1135 | 2020-09-14 | 1,744,768 | 11,000 | 0.21 | 837,100,000 | 14,516,470 | 8.320 | 2020-09-10 |
| 1136 | 2020-09-11 | 1,733,768 | 145,000 | 0.21 | 837,100,000 | 14,320,924 | 8.260 | 2020-09-09 |
| 1137 | 2020-09-10 | 1,588,768 | -59,000 | 0.19 | 837,100,000 | 13,615,742 | 8.570 | 2020-09-08 |
| 1138 | 2020-09-09 | 1,647,768 | 1,000 | 0.20 | 837,100,000 | 14,055,461 | 8.530 | 2020-09-07 |
| 1139 | 2020-09-08 | 1,646,768 | 14,000 | 0.20 | 837,100,000 | 13,816,384 | 8.390 | 2020-09-04 |
| 1140 | 2020-09-07 | 1,632,768 | 129,000 | 0.20 | 837,100,000 | 13,911,183 | 8.520 | 2020-09-03 |
| 1141 | 2020-09-04 | 1,503,768 | 59,000 | 0.18 | 837,100,000 | 12,631,651 | 8.400 | 2020-09-02 |
| 1142 | 2020-09-03 | 1,444,768 | 3,000 | 0.17 | 837,100,000 | 12,396,109 | 8.580 | 2020-09-01 |
| 1143 | 2020-09-02 | 1,441,768 | -13,000 | 0.17 | 837,100,000 | 12,802,900 | 8.880 | 2020-08-31 |
| 1144 | 2020-09-01 | 1,454,768 | 5,000 | 0.17 | 837,100,000 | 12,554,648 | 8.630 | 2020-08-28 |
| 1145 | 2020-08-31 | 1,449,768 | -164,000 | 0.17 | 837,100,000 | 12,554,991 | 8.660 | 2020-08-27 |
| 1146 | 2020-08-28 | 1,613,768 | 207,000 | 0.19 | 837,100,000 | 14,152,745 | 8.770 | 2020-08-26 |
| 1147 | 2020-08-27 | 1,406,768 | 3,000 | 0.17 | 837,100,000 | 12,520,235 | 8.900 | 2020-08-25 |
| 1148 | 2020-08-26 | 1,403,768 | 10,000 | 0.17 | 837,100,000 | 12,395,271 | 8.830 | 2020-08-24 |
| 1149 | 2020-08-24 | 1,393,768 | 17,000 | 0.17 | 837,100,000 | 12,083,969 | 8.670 | 2020-08-20 |
| 1150 | 2020-08-21 | 1,376,768 | 18,000 | 0.16 | 837,100,000 | 12,335,841 | 8.960 | 2020-08-19 |
| 1151 | 2020-08-20 | 1,358,768 | -22,500 | 0.16 | 837,100,000 | 12,324,026 | 9.070 | 2020-08-18 |
| 1152 | 2020-08-19 | 1,381,268 | -16,000 | 0.17 | 837,100,000 | 12,804,354 | 9.270 | 2020-08-17 |
| 1153 | 2020-08-18 | 1,397,268 | 16,000 | 0.17 | 837,100,000 | 13,413,773 | 9.600 | 2020-08-14 |
| 1154 | 2020-08-17 | 1,381,268 | -9,000 | 0.17 | 837,100,000 | 12,693,853 | 9.190 | 2020-08-13 |
| 1155 | 2020-08-14 | 1,390,268 | 46,000 | 0.17 | 837,100,000 | 12,859,979 | 9.250 | 2020-08-12 |
| 1156 | 2020-08-13 | 1,344,268 | -38,000 | 0.16 | 837,100,000 | 12,582,348 | 9.360 | 2020-08-11 |
| 1157 | 2020-08-12 | 1,382,268 | 29,000 | 0.17 | 837,100,000 | 12,993,319 | 9.400 | 2020-08-10 |
| 1158 | 2020-08-11 | 1,353,268 | 96,000 | 0.16 | 837,100,000 | 12,869,579 | 9.510 | 2020-08-07 |
| 1159 | 2020-08-10 | 1,257,268 | 161,000 | 0.15 | 837,100,000 | 12,195,500 | 9.700 | 2020-08-06 |
| 1160 | 2020-08-07 | 1,096,268 | 32,000 | 0.13 | 837,100,000 | 10,776,314 | 9.830 | 2020-08-05 |
| 1161 | 2020-08-06 | 1,064,268 | 20,000 | 0.13 | 837,100,000 | 9,940,263 | 9.340 | 2020-08-04 |
| 1162 | 2020-08-05 | 1,044,268 | 7,000 | 0.12 | 837,100,000 | 9,607,266 | 9.200 | 2020-08-03 |
| 1163 | 2020-08-04 | 1,037,268 | 31,000 | 0.12 | 837,100,000 | 9,594,729 | 9.250 | 2020-07-31 |
| 1164 | 2020-08-03 | 1,006,268 | -53,000 | 0.12 | 837,100,000 | 9,519,295 | 9.460 | 2020-07-30 |
| 1165 | 2020-07-31 | 1,059,268 | 2,000 | 0.13 | 837,100,000 | 9,967,712 | 9.410 | 2020-07-29 |
| 1166 | 2020-07-30 | 1,057,268 | -51,000 | 0.13 | 837,100,000 | 9,917,174 | 9.380 | 2020-07-28 |
| 1167 | 2020-07-28 | 1,108,268 | -1,000 | 0.13 | 837,100,000 | 10,373,388 | 9.360 | 2020-07-24 |
| 1168 | 2020-07-27 | 1,109,268 | 5,000 | 0.13 | 837,100,000 | 10,737,714 | 9.680 | 2020-07-23 |
| 1169 | 2020-07-24 | 1,104,268 | 70,000 | 0.13 | 837,100,000 | 10,667,229 | 9.660 | 2020-07-22 |
| 1170 | 2020-07-23 | 1,034,268 | 22,000 | 0.12 | 837,100,000 | 9,825,546 | 9.500 | 2020-07-21 |
| 1171 | 2020-07-22 | 1,012,268 | 41,000 | 0.12 | 837,100,000 | 9,667,159 | 9.550 | 2020-07-20 |
| 1172 | 2020-07-21 | 971,268 | 50,000 | 0.12 | 837,100,000 | 9,557,277 | 9.840 | 2020-07-17 |
| 1173 | 2020-07-20 | 921,268 | 11,000 | 0.11 | 837,100,000 | 9,341,658 | 10.14 | 2020-07-16 |
| 1174 | 2020-07-17 | 910,268 | -105,000 | 0.11 | 837,100,000 | 9,921,921 | 10.90 | 2020-07-15 |
| 1175 | 2020-07-16 | 1,015,268 | 30,000 | 0.12 | 837,100,000 | 10,274,512 | 10.12 | 2020-07-14 |
| 1176 | 2020-07-15 | 985,268 | 1,000 | 0.12 | 837,100,000 | 9,931,501 | 10.08 | 2020-07-13 |
| 1177 | 2020-07-14 | 984,268 | 10,000 | 0.12 | 837,100,000 | 10,531,668 | 10.70 | 2020-07-10 |
| 1178 | 2020-07-13 | 974,268 | -50,000 | 0.12 | 837,100,000 | 10,619,521 | 10.90 | 2020-07-09 |
| 1179 | 2020-07-10 | 1,024,268 | 4,906 | 0.12 | 837,100,000 | 10,959,668 | 10.70 | 2020-07-08 |
| 1180 | 2020-07-09 | 1,019,362 | 63,000 | 0.12 | 837,100,000 | 11,131,433 | 10.92 | 2020-07-07 |
| 1181 | 2020-07-08 | 956,362 | -243,000 | 0.11 | 837,100,000 | 10,673,000 | 11.16 | 2020-07-06 |
| 1182 | 2020-07-07 | 1,199,362 | 143,000 | 0.14 | 837,100,000 | 13,121,020 | 10.94 | 2020-07-03 |
| 1183 | 2020-07-06 | 1,056,362 | -10,000 | 0.13 | 837,100,000 | 11,239,692 | 10.64 | 2020-07-02 |
| 1184 | 2020-07-03 | 1,066,362 | -107,000 | 0.13 | 837,100,000 | 11,132,819 | 10.44 | 2020-06-30 |
| 1185 | 2020-07-02 | 1,173,362 | 4,000 | 0.14 | 837,100,000 | 11,874,423 | 10.12 | 2020-06-29 |
| 1186 | 2020-06-30 | 1,169,362 | 16,000 | 0.14 | 837,100,000 | 11,740,394 | 10.04 | 2020-06-26 |
| 1187 | 2020-06-29 | 1,153,362 | 20,000 | 0.14 | 837,100,000 | 11,695,091 | 10.14 | 2020-06-24 |
| 1188 | 2020-06-26 | 1,133,362 | -7,000 | 0.14 | 837,100,000 | 11,673,629 | 10.30 | 2020-06-23 |
| 1189 | 2020-06-24 | 1,140,362 | -3,000 | 0.14 | 837,100,000 | 12,110,644 | 10.62 | 2020-06-22 |
| 1190 | 2020-06-23 | 1,143,362 | 46,000 | 0.14 | 837,100,000 | 12,233,973 | 10.70 | 2020-06-19 |
| 1191 | 2020-06-22 | 1,097,362 | 125,450 | 0.13 | 837,100,000 | 11,588,143 | 10.56 | 2020-06-18 |
| 1192 | 2020-06-19 | 971,912 | -3,000 | 0.12 | 837,100,000 | 10,360,582 | 10.66 | 2020-06-17 |
| 1193 | 2020-06-18 | 974,912 | -20,000 | 0.12 | 837,100,000 | 10,529,050 | 10.80 | 2020-06-16 |
| 1194 | 2020-06-17 | 994,912 | -6,000 | 0.12 | 837,100,000 | 10,506,271 | 10.56 | 2020-06-15 |
| 1195 | 2020-06-16 | 1,000,912 | -10,000 | 0.12 | 837,100,000 | 10,509,576 | 10.50 | 2020-06-12 |
| 1196 | 2020-06-15 | 1,010,912 | -16,000 | 0.12 | 837,100,000 | 10,513,485 | 10.40 | 2020-06-11 |
| 1197 | 2020-06-12 | 1,026,912 | -11,000 | 0.12 | 837,100,000 | 10,926,344 | 10.64 | 2020-06-10 |
| 1198 | 2020-06-11 | 1,037,912 | 5,000 | 0.12 | 837,100,000 | 11,105,658 | 10.70 | 2020-06-09 |
| 1199 | 2020-06-10 | 1,032,912 | 31,000 | 0.12 | 837,100,000 | 10,928,209 | 10.58 | 2020-06-08 |
| 1200 | 2020-06-09 | 1,001,912 | 92,000 | 0.12 | 837,100,000 | 10,780,573 | 10.76 | 2020-06-05 |
| 1201 | 2020-06-08 | 909,912 | 7,000 | 0.11 | 837,100,000 | 9,645,067 | 10.60 | 2020-06-04 |
| 1202 | 2020-06-05 | 902,912 | -24,000 | 0.11 | 837,100,000 | 9,661,158 | 10.70 | 2020-06-03 |
| 1203 | 2020-06-04 | 926,912 | -22,000 | 0.11 | 837,100,000 | 10,455,567 | 11.28 | 2020-06-02 |
| 1204 | 2020-06-03 | 948,912 | -58,000 | 0.11 | 837,100,000 | 9,678,902 | 10.20 | 2020-06-01 |
| 1205 | 2020-06-02 | 1,006,912 | 4,000 | 0.12 | 837,100,000 | 9,364,282 | 9.300 | 2020-05-29 |
| 1206 | 2020-06-01 | 1,002,912 | -65,450 | 0.12 | 837,100,000 | 9,477,518 | 9.450 | 2020-05-28 |
| 1207 | 2020-05-28 | 1,068,362 | -3,000 | 0.13 | 837,100,000 | 10,266,959 | 9.610 | 2020-05-26 |
| 1208 | 2020-05-27 | 1,071,362 | -17,000 | 0.13 | 837,100,000 | 9,995,807 | 9.330 | 2020-05-25 |
| 1209 | 2020-05-26 | 1,088,362 | -5,000 | 0.13 | 837,100,000 | 10,404,741 | 9.560 | 2020-05-22 |
| 1210 | 2020-05-22 | 1,093,362 | 16,000 | 0.13 | 837,100,000 | 10,933,620 | 10.00 | 2020-05-20 |
| 1211 | 2020-05-21 | 1,077,362 | 165,000 | 0.13 | 837,100,000 | 10,881,356 | 10.10 | 2020-05-19 |
| 1212 | 2020-05-20 | 912,362 | 1,000 | 0.11 | 837,100,000 | 9,214,856 | 10.10 | 2020-05-18 |
| 1213 | 2020-05-19 | 911,362 | -5,000 | 0.11 | 837,100,000 | 9,104,506 | 9.990 | 2020-05-15 |
| 1214 | 2020-05-18 | 916,362 | 10,000 | 0.11 | 837,100,000 | 9,200,274 | 10.04 | 2020-05-14 |
| 1215 | 2020-05-15 | 906,362 | 22,000 | 0.11 | 837,100,000 | 9,226,765 | 10.18 | 2020-05-13 |
| 1216 | 2020-05-14 | 884,362 | 31,000 | 0.11 | 837,100,000 | 9,126,616 | 10.32 | 2020-05-12 |
| 1217 | 2020-05-13 | 853,362 | -9,000 | 0.10 | 837,100,000 | 9,028,570 | 10.58 | 2020-05-11 |
| 1218 | 2020-05-11 | 862,362 | 7,000 | 0.10 | 837,100,000 | 9,175,532 | 10.64 | 2020-05-07 |
| 1219 | 2020-05-08 | 855,362 | 12,000 | 0.10 | 837,100,000 | 9,066,837 | 10.60 | 2020-05-06 |
| 1220 | 2020-05-07 | 843,362 | 15,000 | 0.10 | 837,100,000 | 8,686,629 | 10.30 | 2020-05-05 |
| 1221 | 2020-05-06 | 828,362 | 2,000 | 0.10 | 837,100,000 | 8,565,263 | 10.34 | 2020-05-04 |
| 1222 | 2020-05-05 | 826,362 | 11,000 | 0.10 | 837,100,000 | 8,941,237 | 10.82 | 2020-04-29 |
| 1223 | 2020-05-04 | 815,362 | 4,000 | 0.10 | 837,100,000 | 9,034,211 | 11.08 | 2020-04-28 |
| 1224 | 2020-04-29 | 811,362 | -5,000 | 0.10 | 837,100,000 | 8,811,391 | 10.86 | 2020-04-27 |
| 1225 | 2020-04-28 | 816,362 | 8,000 | 0.10 | 837,100,000 | 8,914,673 | 10.92 | 2020-04-24 |
| 1226 | 2020-04-24 | 808,362 | 11,000 | 0.10 | 837,100,000 | 8,730,310 | 10.80 | 2020-04-22 |
| 1227 | 2020-04-23 | 797,362 | 21,000 | 0.10 | 837,100,000 | 8,755,035 | 10.98 | 2020-04-21 |
| 1228 | 2020-04-22 | 776,362 | 8,000 | 0.09 | 837,100,000 | 8,819,472 | 11.36 | 2020-04-20 |
| 1229 | 2020-04-21 | 768,362 | -8,000 | 0.09 | 837,100,000 | 8,743,960 | 11.38 | 2020-04-17 |
| 1230 | 2020-04-20 | 776,362 | -27,000 | 0.09 | 837,100,000 | 8,695,254 | 11.20 | 2020-04-16 |
| 1231 | 2020-04-17 | 803,362 | -4,000 | 0.10 | 837,100,000 | 9,045,856 | 11.26 | 2020-04-15 |
| 1232 | 2020-04-16 | 807,362 | -5,000 | 0.10 | 837,100,000 | 9,187,780 | 11.38 | 2020-04-14 |
| 1233 | 2020-04-15 | 812,362 | 8,000 | 0.10 | 837,100,000 | 8,822,251 | 10.86 | 2020-04-09 |
| 1234 | 2020-04-14 | 804,362 | 1,000 | 0.10 | 837,100,000 | 8,638,848 | 10.74 | 2020-04-08 |
| 1235 | 2020-04-09 | 803,362 | -100,000 | 0.10 | 837,100,000 | 8,676,310 | 10.80 | 2020-04-07 |
| 1236 | 2020-04-08 | 903,362 | 2,000 | 0.11 | 837,100,000 | 9,756,310 | 10.80 | 2020-04-06 |
| 1237 | 2020-04-03 | 901,362 | 1,000 | 0.11 | 837,100,000 | 9,824,846 | 10.90 | 2020-04-01 |
| 1238 | 2020-04-02 | 900,362 | -14,000 | 0.11 | 837,100,000 | 10,264,127 | 11.40 | 2020-03-31 |
| 1239 | 2020-04-01 | 914,362 | 2,000 | 0.11 | 837,100,000 | 10,515,163 | 11.50 | 2020-03-30 |
| 1240 | 2020-03-31 | 912,362 | -1,000 | 0.11 | 837,100,000 | 10,346,185 | 11.34 | 2020-03-27 |
| 1241 | 2020-03-30 | 913,362 | -5,000 | 0.11 | 837,100,000 | 10,302,723 | 11.28 | 2020-03-26 |
| 1242 | 2020-03-27 | 918,362 | -68,000 | 0.11 | 837,100,000 | 10,818,304 | 11.78 | 2020-03-25 |
| 1243 | 2020-03-26 | 986,362 | -9,000 | 0.12 | 837,100,000 | 11,836,344 | 12.00 | 2020-03-24 |
| 1244 | 2020-03-25 | 995,362 | -1,000 | 0.12 | 837,100,000 | 11,367,034 | 11.42 | 2020-03-23 |
| 1245 | 2020-03-24 | 996,362 | -137,000 | 0.12 | 837,100,000 | 11,557,799 | 11.60 | 2020-03-20 |
| 1246 | 2020-03-20 | 1,133,362 | 3,000 | 0.14 | 837,100,000 | 13,713,680 | 12.10 | 2020-03-18 |
| 1247 | 2020-03-19 | 1,130,362 | -149,000 | 0.14 | 837,100,000 | 13,903,453 | 12.30 | 2020-03-17 |
| 1248 | 2020-03-18 | 1,279,362 | -95,000 | 0.15 | 837,100,000 | 15,736,153 | 12.30 | 2020-03-16 |
| 1249 | 2020-03-17 | 1,374,362 | -171,000 | 0.16 | 837,100,000 | 17,399,423 | 12.66 | 2020-03-13 |
| 1250 | 2020-03-16 | 1,545,362 | -33,000 | 0.18 | 837,100,000 | 19,378,839 | 12.54 | 2020-03-12 |
| 1251 | 2020-03-13 | 1,578,362 | -1,000 | 0.19 | 837,100,000 | 20,613,408 | 13.06 | 2020-03-11 |
| 1252 | 2020-03-12 | 1,579,362 | -57,000 | 0.19 | 837,100,000 | 20,436,944 | 12.94 | 2020-03-10 |
| 1253 | 2020-03-11 | 1,636,362 | -70,000 | 0.20 | 837,100,000 | 20,094,525 | 12.28 | 2020-03-09 |
| 1254 | 2020-03-10 | 1,706,362 | -83,000 | 0.20 | 837,100,000 | 22,114,452 | 12.96 | 2020-03-06 |
| 1255 | 2020-03-09 | 1,789,362 | -22,000 | 0.21 | 837,100,000 | 23,905,876 | 13.36 | 2020-03-05 |
| 1256 | 2020-03-06 | 1,811,362 | 18,000 | 0.22 | 837,100,000 | 22,569,571 | 12.46 | 2020-03-04 |
| 1257 | 2020-03-05 | 1,793,362 | -86,000 | 0.21 | 837,100,000 | 22,632,228 | 12.62 | 2020-03-03 |
| 1258 | 2020-03-03 | 1,879,362 | -9,000 | 0.22 | 837,100,000 | 24,619,642 | 13.10 | 2020-02-28 |
| 1259 | 2020-03-02 | 1,888,362 | 8,000 | 0.23 | 837,100,000 | 24,624,240 | 13.04 | 2020-02-27 |
| 1260 | 2020-02-28 | 1,880,362 | -15,000 | 0.22 | 837,100,000 | 25,121,636 | 13.36 | 2020-02-26 |
| 1261 | 2020-02-27 | 1,895,362 | -18,000 | 0.23 | 837,100,000 | 25,852,738 | 13.64 | 2020-02-25 |
| 1262 | 2020-02-26 | 1,913,362 | -52,000 | 0.23 | 837,100,000 | 26,059,990 | 13.62 | 2020-02-24 |
| 1263 | 2020-02-25 | 1,965,362 | -435,000 | 0.23 | 837,100,000 | 27,632,990 | 14.06 | 2020-02-21 |
| 1264 | 2020-02-24 | 2,400,362 | 4,000 | 0.29 | 837,100,000 | 33,941,119 | 14.14 | 2020-02-20 |
| 1265 | 2020-02-20 | 2,396,362 | -57,000 | 0.29 | 837,100,000 | 33,549,068 | 14.00 | 2020-02-18 |
| 1266 | 2020-02-19 | 2,453,362 | -107,000 | 0.29 | 837,100,000 | 35,034,009 | 14.28 | 2020-02-17 |
| 1267 | 2020-02-18 | 2,560,362 | 8,000 | 0.31 | 837,100,000 | 34,718,509 | 13.56 | 2020-02-14 |
| 1268 | 2020-02-17 | 2,552,362 | -2,000 | 0.30 | 837,100,000 | 35,120,501 | 13.76 | 2020-02-13 |
| 1269 | 2020-02-14 | 2,554,362 | -3,000 | 0.31 | 837,100,000 | 35,148,021 | 13.76 | 2020-02-12 |
| 1270 | 2020-02-13 | 2,557,362 | -4,000 | 0.31 | 837,100,000 | 35,854,215 | 14.02 | 2020-02-11 |
| 1271 | 2020-02-12 | 2,561,362 | -13,000 | 0.31 | 837,100,000 | 35,141,887 | 13.72 | 2020-02-10 |
| 1272 | 2020-02-11 | 2,574,362 | 4,000 | 0.31 | 837,100,000 | 35,268,759 | 13.70 | 2020-02-07 |
| 1273 | 2020-02-10 | 2,570,362 | -18,000 | 0.31 | 837,100,000 | 33,414,706 | 13.00 | 2020-02-06 |
| 1274 | 2020-02-07 | 2,588,362 | -21,000 | 0.31 | 837,100,000 | 32,354,525 | 12.50 | 2020-02-05 |
| 1275 | 2020-02-06 | 2,609,362 | -30,000 | 0.31 | 837,100,000 | 31,416,718 | 12.04 | 2020-02-04 |
| 1276 | 2020-02-05 | 2,639,362 | 85,000 | 0.32 | 837,100,000 | 30,722,174 | 11.64 | 2020-02-03 |
| 1277 | 2020-02-04 | 2,554,362 | -5,000 | 0.31 | 837,100,000 | 30,090,384 | 11.78 | 2020-01-31 |
| 1278 | 2020-02-03 | 2,559,362 | 53,000 | 0.31 | 837,100,000 | 30,251,659 | 11.82 | 2020-01-30 |
| 1279 | 2020-01-31 | 2,506,362 | -2,000 | 0.30 | 837,100,000 | 30,477,362 | 12.16 | 2020-01-29 |
| 1280 | 2020-01-30 | 2,508,362 | -24,000 | 0.30 | 837,100,000 | 30,551,849 | 12.18 | 2020-01-23 |
| 1281 | 2020-01-23 | 2,532,362 | 6,000 | 0.30 | 837,100,000 | 32,211,645 | 12.72 | 2020-01-21 |
| 1282 | 2020-01-22 | 2,526,362 | 298,000 | 0.30 | 837,100,000 | 32,034,270 | 12.68 | 2020-01-20 |
| 1283 | 2020-01-21 | 2,228,362 | 31,000 | 0.27 | 837,100,000 | 27,453,420 | 12.32 | 2020-01-17 |
| 1284 | 2020-01-20 | 2,197,362 | 50,000 | 0.26 | 837,100,000 | 27,247,289 | 12.40 | 2020-01-16 |
| 1285 | 2020-01-17 | 2,147,362 | 19,000 | 0.26 | 837,100,000 | 26,541,394 | 12.36 | 2020-01-15 |
| 1286 | 2020-01-16 | 2,128,362 | -2,000 | 0.25 | 837,100,000 | 25,753,180 | 12.10 | 2020-01-14 |
| 1287 | 2020-01-15 | 2,130,362 | 37,000 | 0.25 | 837,100,000 | 26,629,525 | 12.50 | 2020-01-13 |
| 1288 | 2020-01-14 | 2,093,362 | 71,000 | 0.25 | 837,100,000 | 26,878,768 | 12.84 | 2020-01-10 |
| 1289 | 2020-01-13 | 2,022,362 | 27,000 | 0.24 | 837,100,000 | 25,562,656 | 12.64 | 2020-01-09 |
| 1290 | 2020-01-10 | 1,995,362 | -33,000 | 0.24 | 837,100,000 | 25,141,561 | 12.60 | 2020-01-08 |
| 1291 | 2020-01-09 | 2,028,362 | -45,000 | 0.24 | 837,100,000 | 26,125,303 | 12.88 | 2020-01-07 |
| 1292 | 2020-01-08 | 2,073,362 | -73,000 | 0.25 | 837,100,000 | 25,585,287 | 12.34 | 2020-01-06 |
| 1293 | 2020-01-07 | 2,146,362 | 49,000 | 0.26 | 837,100,000 | 26,185,616 | 12.20 | 2020-01-03 |
| 1294 | 2020-01-06 | 2,097,362 | 22,000 | 0.25 | 837,100,000 | 25,503,922 | 12.16 | 2020-01-02 |
| 1295 | 2020-01-03 | 2,075,362 | 54,000 | 0.25 | 837,100,000 | 23,866,663 | 11.50 | 2019-12-30 |
| 1296 | 2020-01-02 | 2,021,362 | -23,000 | 0.24 | 837,100,000 | 22,558,400 | 11.16 | 2019-12-27 |
| 1297 | 2019-12-30 | 2,044,362 | 20,000 | 0.24 | 837,100,000 | 21,179,590 | 10.36 | 2019-12-23 |
| 1298 | 2019-12-27 | 2,024,362 | 21,000 | 0.24 | 837,100,000 | 20,729,467 | 10.24 | 2019-12-20 |
| 1299 | 2019-12-23 | 2,003,362 | 47,000 | 0.24 | 837,100,000 | 20,674,696 | 10.32 | 2019-12-19 |
| 1300 | 2019-12-20 | 1,956,362 | 1,000 | 0.23 | 837,100,000 | 19,954,892 | 10.20 | 2019-12-18 |
| 1301 | 2019-12-19 | 1,955,362 | 10,000 | 0.23 | 837,100,000 | 19,944,692 | 10.20 | 2019-12-17 |
| 1302 | 2019-12-18 | 1,945,362 | 25,000 | 0.23 | 837,100,000 | 19,725,971 | 10.14 | 2019-12-16 |
| 1303 | 2019-12-17 | 1,920,362 | 11,000 | 0.23 | 837,100,000 | 19,779,729 | 10.30 | 2019-12-13 |
| 1304 | 2019-12-16 | 1,909,362 | 34,000 | 0.23 | 837,100,000 | 19,704,616 | 10.32 | 2019-12-12 |
| 1305 | 2019-12-13 | 1,875,362 | 26,000 | 0.22 | 837,100,000 | 18,866,142 | 10.06 | 2019-12-11 |
| 1306 | 2019-12-12 | 1,849,362 | 49,000 | 0.22 | 837,100,000 | 18,530,607 | 10.02 | 2019-12-10 |
| 1307 | 2019-12-11 | 1,800,362 | 71,000 | 0.22 | 837,100,000 | 18,543,729 | 10.30 | 2019-12-09 |
| 1308 | 2019-12-10 | 1,729,362 | 55,000 | 0.21 | 837,100,000 | 17,777,841 | 10.28 | 2019-12-06 |
| 1309 | 2019-12-09 | 1,674,362 | 9,000 | 0.20 | 837,100,000 | 17,312,903 | 10.34 | 2019-12-05 |
| 1310 | 2019-12-06 | 1,665,362 | 5,000 | 0.20 | 837,100,000 | 16,920,078 | 10.16 | 2019-12-04 |
| 1311 | 2019-12-05 | 1,660,362 | -18,000 | 0.20 | 837,100,000 | 17,134,936 | 10.32 | 2019-12-03 |
| 1312 | 2019-12-04 | 1,678,362 | 3,000 | 0.20 | 837,100,000 | 16,850,754 | 10.04 | 2019-12-02 |
| 1313 | 2019-12-03 | 1,675,362 | -11,000 | 0.20 | 837,100,000 | 17,021,678 | 10.16 | 2019-11-29 |
| 1314 | 2019-12-02 | 1,686,362 | 55,000 | 0.20 | 837,100,000 | 17,268,347 | 10.24 | 2019-11-28 |
| 1315 | 2019-11-29 | 1,631,362 | 2,000 | 0.19 | 837,100,000 | 16,639,892 | 10.20 | 2019-11-27 |
| 1316 | 2019-11-28 | 1,629,362 | 5,000 | 0.19 | 837,100,000 | 16,358,794 | 10.04 | 2019-11-26 |
| 1317 | 2019-11-27 | 1,624,362 | 6,000 | 0.19 | 837,100,000 | 16,406,056 | 10.10 | 2019-11-25 |
| 1318 | 2019-11-26 | 1,618,362 | 53,000 | 0.19 | 837,100,000 | 16,507,292 | 10.20 | 2019-11-22 |
| 1319 | 2019-11-25 | 1,565,362 | 1,000 | 0.19 | 837,100,000 | 16,498,915 | 10.54 | 2019-11-21 |
| 1320 | 2019-11-22 | 1,564,362 | 11,000 | 0.19 | 837,100,000 | 16,801,248 | 10.74 | 2019-11-20 |
| 1321 | 2019-11-21 | 1,553,362 | 4,000 | 0.19 | 837,100,000 | 16,652,041 | 10.72 | 2019-11-19 |
| 1322 | 2019-11-20 | 1,549,362 | 7,000 | 0.19 | 837,100,000 | 16,547,186 | 10.68 | 2019-11-18 |
| 1323 | 2019-11-19 | 1,542,362 | -1,000 | 0.18 | 837,100,000 | 16,503,273 | 10.70 | 2019-11-15 |
| 1324 | 2019-11-18 | 1,543,362 | -8,000 | 0.18 | 837,100,000 | 16,359,637 | 10.60 | 2019-11-14 |
| 1325 | 2019-11-15 | 1,551,362 | -7,000 | 0.19 | 837,100,000 | 16,444,437 | 10.60 | 2019-11-13 |
| 1326 | 2019-11-14 | 1,558,362 | -20,000 | 0.19 | 837,100,000 | 16,954,979 | 10.88 | 2019-11-12 |
| 1327 | 2019-11-13 | 1,578,362 | 10,000 | 0.19 | 837,100,000 | 16,888,473 | 10.70 | 2019-11-11 |
| 1328 | 2019-11-12 | 1,568,362 | 20,000 | 0.19 | 837,100,000 | 17,032,411 | 10.86 | 2019-11-08 |
| 1329 | 2019-11-11 | 1,548,362 | -6,000 | 0.18 | 837,100,000 | 16,443,604 | 10.62 | 2019-11-07 |
| 1330 | 2019-11-08 | 1,554,362 | 44,000 | 0.19 | 837,100,000 | 16,009,929 | 10.30 | 2019-11-06 |
| 1331 | 2019-11-07 | 1,510,362 | 11,000 | 0.18 | 837,100,000 | 15,949,423 | 10.56 | 2019-11-05 |
| 1332 | 2019-11-06 | 1,499,362 | 17,000 | 0.18 | 837,100,000 | 15,953,212 | 10.64 | 2019-11-04 |
| 1333 | 2019-11-05 | 1,482,362 | 12,000 | 0.18 | 837,100,000 | 15,831,626 | 10.68 | 2019-11-01 |
| 1334 | 2019-11-04 | 1,470,362 | 11,000 | 0.18 | 837,100,000 | 15,644,652 | 10.64 | 2019-10-31 |
| 1335 | 2019-11-01 | 1,459,362 | 93,000 | 0.17 | 837,100,000 | 15,936,233 | 10.92 | 2019-10-30 |
| 1336 | 2019-10-31 | 1,366,362 | -14,000 | 0.16 | 837,100,000 | 14,811,364 | 10.84 | 2019-10-29 |
| 1337 | 2019-10-30 | 1,380,362 | 52,000 | 0.16 | 837,100,000 | 14,880,302 | 10.78 | 2019-10-28 |
| 1338 | 2019-10-29 | 1,328,362 | 26,000 | 0.16 | 837,100,000 | 14,479,146 | 10.90 | 2019-10-25 |
| 1339 | 2019-10-28 | 1,302,362 | 24,000 | 0.16 | 837,100,000 | 14,430,171 | 11.08 | 2019-10-24 |
| 1340 | 2019-10-25 | 1,278,362 | 10,000 | 0.15 | 837,100,000 | 14,036,415 | 10.98 | 2019-10-23 |
| 1341 | 2019-10-24 | 1,268,362 | -11,000 | 0.15 | 837,100,000 | 15,118,875 | 11.92 | 2019-10-22 |
| 1342 | 2019-10-23 | 1,279,362 | 1,000 | 0.15 | 837,100,000 | 14,917,361 | 11.66 | 2019-10-21 |
| 1343 | 2019-10-22 | 1,278,362 | -26,000 | 0.15 | 837,100,000 | 14,803,432 | 11.58 | 2019-10-18 |
| 1344 | 2019-10-21 | 1,304,362 | 2,000 | 0.16 | 837,100,000 | 15,600,170 | 11.96 | 2019-10-17 |
| 1345 | 2019-10-18 | 1,302,362 | 2,000 | 0.16 | 837,100,000 | 15,758,580 | 12.10 | 2019-10-16 |
| 1346 | 2019-10-17 | 1,300,362 | 10,000 | 0.16 | 837,100,000 | 15,734,380 | 12.10 | 2019-10-15 |
| 1347 | 2019-10-16 | 1,290,362 | 14,000 | 0.15 | 837,100,000 | 15,871,453 | 12.30 | 2019-10-14 |
| 1348 | 2019-10-15 | 1,276,362 | -6,000 | 0.15 | 837,100,000 | 15,443,980 | 12.10 | 2019-10-11 |
| 1349 | 2019-10-14 | 1,282,362 | 6,000 | 0.15 | 837,100,000 | 15,516,580 | 12.10 | 2019-10-10 |
| 1350 | 2019-10-10 | 1,276,362 | -18,000 | 0.15 | 837,100,000 | 14,882,381 | 11.66 | 2019-10-08 |
| 1351 | 2019-10-09 | 1,294,362 | -17,000 | 0.15 | 837,100,000 | 15,014,599 | 11.60 | 2019-10-04 |
| 1352 | 2019-10-08 | 1,311,362 | -18,000 | 0.16 | 837,100,000 | 15,316,708 | 11.68 | 2019-10-03 |
| 1353 | 2019-10-03 | 1,329,362 | -8,000 | 0.16 | 837,100,000 | 15,713,059 | 11.82 | 2019-09-30 |
| 1354 | 2019-10-02 | 1,337,362 | 102,000 | 0.16 | 837,100,000 | 15,834,366 | 11.84 | 2019-09-27 |
| 1355 | 2019-09-30 | 1,235,362 | 115,000 | 0.15 | 837,100,000 | 14,923,173 | 12.08 | 2019-09-26 |
| 1356 | 2019-09-26 | 1,120,362 | 38,000 | 0.13 | 837,100,000 | 13,758,045 | 12.28 | 2019-09-24 |
| 1357 | 2019-09-25 | 1,082,362 | 11,000 | 0.13 | 837,100,000 | 13,313,053 | 12.30 | 2019-09-23 |
| 1358 | 2019-09-24 | 1,071,362 | 23,000 | 0.13 | 837,100,000 | 12,963,480 | 12.10 | 2019-09-20 |
| 1359 | 2019-09-23 | 1,048,362 | 80,000 | 0.13 | 837,100,000 | 12,769,049 | 12.18 | 2019-09-19 |
| 1360 | 2019-09-20 | 968,362 | 29,000 | 0.12 | 837,100,000 | 11,930,220 | 12.32 | 2019-09-18 |
| 1361 | 2019-09-19 | 939,362 | 87,000 | 0.11 | 837,100,000 | 11,666,876 | 12.42 | 2019-09-17 |
| 1362 | 2019-09-17 | 852,362 | -8,000 | 0.10 | 837,100,000 | 10,637,478 | 12.48 | 2019-09-13 |
| 1363 | 2019-09-16 | 860,362 | 1,000 | 0.10 | 837,100,000 | 10,788,939 | 12.54 | 2019-09-12 |
| 1364 | 2019-09-13 | 859,362 | 1,000 | 0.10 | 837,100,000 | 10,621,714 | 12.36 | 2019-09-11 |
| 1365 | 2019-09-09 | 858,362 | 66,000 | 0.10 | 837,100,000 | 11,175,873 | 13.02 | 2019-09-05 |
| 1366 | 2019-09-06 | 792,362 | 3,000 | 0.09 | 837,100,000 | 10,284,859 | 12.98 | 2019-09-04 |
| 1367 | 2019-09-04 | 789,362 | -5,000 | 0.09 | 837,100,000 | 10,230,132 | 12.96 | 2019-09-02 |
| 1368 | 2019-09-02 | 794,362 | -5,000 | 0.09 | 837,100,000 | 10,358,480 | 13.04 | 2019-08-29 |
| 1369 | 2019-08-29 | 799,362 | 6,000 | 0.10 | 837,100,000 | 10,071,961 | 12.60 | 2019-08-27 |
| 1370 | 2019-08-27 | 793,362 | -29,000 | 0.09 | 837,100,000 | 9,980,494 | 12.58 | 2019-08-23 |
| 1371 | 2019-08-26 | 822,362 | -25,000 | 0.10 | 837,100,000 | 10,164,394 | 12.36 | 2019-08-22 |
| 1372 | 2019-08-22 | 847,362 | 10,000 | 0.10 | 837,100,000 | 10,354,764 | 12.22 | 2019-08-20 |
| 1373 | 2019-08-16 | 837,362 | 14,000 | 0.10 | 837,100,000 | 10,517,267 | 12.56 | 2019-08-14 |
| 1374 | 2019-08-15 | 823,362 | -9,000 | 0.10 | 837,100,000 | 10,341,427 | 12.56 | 2019-08-13 |
| 1375 | 2019-08-14 | 832,362 | -10,000 | 0.10 | 837,100,000 | 10,487,761 | 12.60 | 2019-08-12 |
| 1376 | 2019-08-12 | 842,362 | 12,000 | 0.10 | 837,100,000 | 10,866,470 | 12.90 | 2019-08-08 |
| 1377 | 2019-08-09 | 830,362 | 1,000 | 0.10 | 837,100,000 | 10,147,024 | 12.22 | 2019-08-07 |
| 1378 | 2019-08-08 | 829,362 | 7,000 | 0.10 | 837,100,000 | 10,085,042 | 12.16 | 2019-08-06 |
| 1379 | 2019-08-07 | 822,362 | 12,000 | 0.10 | 837,100,000 | 9,967,027 | 12.12 | 2019-08-05 |
| 1380 | 2019-08-06 | 810,362 | -4,000 | 0.10 | 837,100,000 | 10,453,670 | 12.90 | 2019-08-02 |
| 1381 | 2019-08-05 | 814,362 | 16,000 | 0.10 | 837,100,000 | 10,342,397 | 12.70 | 2019-08-01 |
| 1382 | 2019-08-02 | 798,362 | -8,000 | 0.10 | 837,100,000 | 10,330,804 | 12.94 | 2019-07-31 |
| 1383 | 2019-07-31 | 806,362 | 6,000 | 0.10 | 837,100,000 | 10,482,706 | 13.00 | 2019-07-29 |
| 1384 | 2019-07-30 | 800,362 | 12,000 | 0.10 | 837,100,000 | 10,564,778 | 13.20 | 2019-07-26 |
| 1385 | 2019-07-24 | 788,362 | 2,000 | 0.09 | 837,100,000 | 10,485,215 | 13.30 | 2019-07-22 |
| 1386 | 2019-07-22 | 786,362 | -10,000 | 0.09 | 837,100,000 | 10,537,251 | 13.40 | 2019-07-18 |
| 1387 | 2019-07-19 | 796,362 | 7,000 | 0.10 | 837,100,000 | 10,671,251 | 13.40 | 2019-07-17 |
| 1388 | 2019-07-16 | 789,362 | -6,000 | 0.09 | 837,100,000 | 10,703,749 | 13.56 | 2019-07-12 |
| 1389 | 2019-07-15 | 795,362 | 12,000 | 0.10 | 837,100,000 | 10,641,944 | 13.38 | 2019-07-11 |
| 1390 | 2019-07-12 | 783,362 | 13,000 | 0.09 | 837,100,000 | 10,638,056 | 13.58 | 2019-07-10 |
| 1391 | 2019-07-11 | 770,362 | -1,000 | 0.09 | 837,100,000 | 10,538,552 | 13.68 | 2019-07-09 |
| 1392 | 2019-07-10 | 771,362 | -6,000 | 0.09 | 837,100,000 | 10,490,523 | 13.60 | 2019-07-08 |
| 1393 | 2019-07-09 | 777,362 | -4,000 | 0.09 | 837,100,000 | 10,649,859 | 13.70 | 2019-07-05 |
| 1394 | 2019-07-08 | 781,362 | -10,000 | 0.09 | 837,100,000 | 10,626,523 | 13.60 | 2019-07-04 |
| 1395 | 2019-07-05 | 791,362 | -7,000 | 0.09 | 837,100,000 | 10,968,277 | 13.86 | 2019-07-03 |
| 1396 | 2019-07-04 | 798,362 | 12,000 | 0.10 | 837,100,000 | 11,416,577 | 14.30 | 2019-07-02 |
| 1397 | 2019-07-03 | 786,362 | 3,000 | 0.09 | 837,100,000 | 11,024,795 | 14.02 | 2019-06-28 |
| 1398 | 2019-06-26 | 783,362 | -4,000 | 0.09 | 837,100,000 | 11,452,752 | 14.62 | 2019-06-24 |
| 1399 | 2019-06-24 | 787,362 | -5,000 | 0.09 | 837,100,000 | 11,463,991 | 14.56 | 2019-06-20 |
| 1400 | 2019-06-21 | 792,362 | -10,000 | 0.09 | 837,100,000 | 11,124,762 | 14.04 | 2019-06-19 |
| 1401 | 2019-06-19 | 802,362 | -2,000 | 0.10 | 837,100,000 | 11,233,068 | 14.00 | 2019-06-17 |
| 1402 | 2019-06-14 | 804,362 | 1,000 | 0.10 | 837,100,000 | 11,261,068 | 14.00 | 2019-06-12 |
| 1403 | 2019-06-12 | 803,362 | -2,000 | 0.10 | 837,100,000 | 11,263,135 | 14.02 | 2019-06-10 |
| 1404 | 2019-06-10 | 805,362 | 2,000 | 0.10 | 837,100,000 | 11,484,462 | 14.26 | 2019-06-05 |
| 1405 | 2019-06-06 | 803,362 | -6,000 | 0.10 | 837,100,000 | 11,745,152 | 14.62 | 2019-06-04 |
| 1406 | 2019-06-05 | 809,362 | -1,000 | 0.10 | 837,100,000 | 11,929,996 | 14.74 | 2019-06-03 |
| 1407 | 2019-06-04 | 810,362 | 4,000 | 0.10 | 837,100,000 | 11,750,249 | 14.50 | 2019-05-31 |
| 1408 | 2019-05-31 | 806,362 | -11,000 | 0.10 | 837,100,000 | 11,982,539 | 14.86 | 2019-05-29 |
| 1409 | 2019-05-29 | 817,362 | -11,000 | 0.10 | 837,100,000 | 11,933,485 | 14.60 | 2019-05-27 |
| 1410 | 2019-05-28 | 828,362 | -1,000 | 0.10 | 837,100,000 | 12,027,816 | 14.52 | 2019-05-24 |
| 1411 | 2019-05-27 | 829,362 | 1,000 | 0.10 | 837,100,000 | 11,694,004 | 14.10 | 2019-05-23 |
| 1412 | 2019-05-24 | 828,362 | 1,000 | 0.10 | 837,100,000 | 11,878,711 | 14.34 | 2019-05-22 |
| 1413 | 2019-05-23 | 827,362 | 1,000 | 0.10 | 837,100,000 | 11,831,277 | 14.30 | 2019-05-21 |
| 1414 | 2019-05-22 | 826,362 | -49,000 | 0.10 | 837,100,000 | 11,816,977 | 14.30 | 2019-05-20 |
| 1415 | 2019-05-21 | 875,362 | -4,000 | 0.10 | 837,100,000 | 13,060,401 | 14.92 | 2019-05-17 |
| 1416 | 2019-05-17 | 879,362 | 58,000 | 0.11 | 837,100,000 | 12,750,749 | 14.50 | 2019-05-15 |
| 1417 | 2019-05-16 | 821,362 | -1,000 | 0.10 | 837,100,000 | 11,827,613 | 14.40 | 2019-05-14 |
| 1418 | 2019-05-15 | 822,362 | 1,000 | 0.10 | 837,100,000 | 12,138,063 | 14.76 | 2019-05-10 |
| 1419 | 2019-05-14 | 821,362 | -2,000 | 0.10 | 837,100,000 | 11,860,467 | 14.44 | 2019-05-09 |
| 1420 | 2019-05-10 | 823,362 | 2,000 | 0.10 | 837,100,000 | 12,366,897 | 15.02 | 2019-05-08 |
| 1421 | 2019-05-09 | 821,362 | 19,000 | 0.10 | 837,100,000 | 12,583,266 | 15.32 | 2019-05-07 |
| 1422 | 2019-05-08 | 802,362 | -53,000 | 0.10 | 837,100,000 | 12,260,091 | 15.28 | 2019-05-06 |
| 1423 | 2019-05-07 | 855,362 | 1,000 | 0.10 | 837,100,000 | 12,796,216 | 14.96 | 2019-05-03 |
| 1424 | 2019-04-29 | 854,362 | 8,000 | 0.10 | 837,100,000 | 12,661,645 | 14.82 | 2019-04-25 |
| 1425 | 2019-04-26 | 846,362 | -37,000 | 0.10 | 837,100,000 | 12,796,993 | 15.12 | 2019-04-24 |
| 1426 | 2019-04-25 | 883,362 | -11,000 | 0.11 | 837,100,000 | 13,444,770 | 15.22 | 2019-04-23 |
| 1427 | 2019-04-24 | 894,362 | -100,000 | 0.11 | 837,100,000 | 13,469,092 | 15.06 | 2019-04-18 |
| 1428 | 2019-04-23 | 994,362 | 2,000 | 0.12 | 837,100,000 | 15,114,302 | 15.20 | 2019-04-17 |
| 1429 | 2019-04-18 | 992,362 | 2,000 | 0.12 | 837,100,000 | 15,421,305 | 15.54 | 2019-04-16 |
| 1430 | 2019-04-16 | 990,362 | -1,000 | 0.12 | 837,100,000 | 15,033,695 | 15.18 | 2019-04-12 |
| 1431 | 2019-04-12 | 991,362 | -101,000 | 0.12 | 837,100,000 | 15,009,221 | 15.14 | 2019-04-10 |
| 1432 | 2019-04-11 | 1,092,362 | 18,000 | 0.13 | 837,100,000 | 16,669,444 | 15.26 | 2019-04-09 |
| 1433 | 2019-04-10 | 1,074,362 | -5,000 | 0.13 | 837,100,000 | 15,879,070 | 14.78 | 2019-04-08 |
| 1434 | 2019-04-09 | 1,079,362 | 2,000 | 0.13 | 837,100,000 | 16,233,604 | 15.04 | 2019-04-04 |
| 1435 | 2019-04-08 | 1,077,362 | -3,000 | 0.13 | 837,100,000 | 16,612,922 | 15.42 | 2019-04-03 |
| 1436 | 2019-04-04 | 1,080,362 | -12,000 | 0.13 | 837,100,000 | 16,270,252 | 15.06 | 2019-04-02 |
| 1437 | 2019-04-03 | 1,092,362 | 2,000 | 0.13 | 837,100,000 | 15,948,485 | 14.60 | 2019-04-01 |
| 1438 | 2019-04-02 | 1,090,362 | 18,000 | 0.13 | 837,100,000 | 15,679,406 | 14.38 | 2019-03-29 |
| 1439 | 2019-03-29 | 1,072,362 | -4,000 | 0.13 | 837,100,000 | 15,870,958 | 14.80 | 2019-03-27 |
| 1440 | 2019-03-28 | 1,076,362 | 5,000 | 0.13 | 837,100,000 | 15,908,630 | 14.78 | 2019-03-26 |
| 1441 | 2019-03-27 | 1,071,362 | 58,000 | 0.13 | 837,100,000 | 15,534,749 | 14.50 | 2019-03-25 |
| 1442 | 2019-03-26 | 1,013,362 | 1,000 | 0.12 | 837,100,000 | 14,754,551 | 14.56 | 2019-03-22 |
| 1443 | 2019-03-25 | 1,012,362 | 2,000 | 0.12 | 837,100,000 | 14,820,980 | 14.64 | 2019-03-21 |
| 1444 | 2019-03-22 | 1,010,362 | 3,000 | 0.12 | 837,100,000 | 14,670,456 | 14.52 | 2019-03-20 |
| 1445 | 2019-03-21 | 1,007,362 | -6,000 | 0.12 | 837,100,000 | 15,049,988 | 14.94 | 2019-03-19 |
| 1446 | 2019-03-20 | 1,013,362 | 67,000 | 0.12 | 837,100,000 | 15,301,766 | 15.10 | 2019-03-18 |
| 1447 | 2019-03-19 | 946,362 | 42,000 | 0.11 | 837,100,000 | 14,308,993 | 15.12 | 2019-03-15 |
| 1448 | 2019-03-18 | 904,362 | -51,000 | 0.11 | 837,100,000 | 13,963,349 | 15.44 | 2019-03-14 |
| 1449 | 2019-03-15 | 955,362 | -6,000 | 0.11 | 837,100,000 | 14,769,897 | 15.46 | 2019-03-13 |
| 1450 | 2019-03-14 | 961,362 | 14,000 | 0.11 | 837,100,000 | 15,035,702 | 15.64 | 2019-03-12 |
| 1451 | 2019-03-13 | 947,362 | -8,000 | 0.11 | 837,100,000 | 13,528,329 | 14.28 | 2019-03-11 |
| 1452 | 2019-03-12 | 955,362 | 9,000 | 0.11 | 837,100,000 | 12,648,993 | 13.24 | 2019-03-08 |
| 1453 | 2019-03-11 | 946,362 | 1,000 | 0.11 | 837,100,000 | 12,681,251 | 13.40 | 2019-03-07 |
| 1454 | 2019-03-08 | 945,362 | -4,000 | 0.11 | 837,100,000 | 13,083,810 | 13.84 | 2019-03-06 |
| 1455 | 2019-03-07 | 949,362 | 100,000 | 0.11 | 837,100,000 | 13,310,055 | 14.02 | 2019-03-05 |
| 1456 | 2019-03-06 | 849,362 | 5,000 | 0.10 | 837,100,000 | 11,874,081 | 13.98 | 2019-03-04 |
| 1457 | 2019-03-05 | 844,362 | 7,000 | 0.10 | 837,100,000 | 11,669,083 | 13.82 | 2019-03-01 |
| 1458 | 2019-03-04 | 837,362 | -2,000 | 0.10 | 837,100,000 | 11,337,881 | 13.54 | 2019-02-28 |
| 1459 | 2019-03-01 | 839,362 | 5,000 | 0.10 | 837,100,000 | 11,465,685 | 13.66 | 2019-02-27 |
| 1460 | 2019-02-28 | 834,362 | 20,000 | 0.10 | 837,100,000 | 11,230,513 | 13.46 | 2019-02-26 |
| 1461 | 2019-02-27 | 814,362 | 1,000 | 0.10 | 837,100,000 | 11,140,472 | 13.68 | 2019-02-25 |
| 1462 | 2019-02-25 | 813,362 | -2,000 | 0.10 | 837,100,000 | 11,533,473 | 14.18 | 2019-02-21 |
| 1463 | 2019-02-22 | 815,362 | -2,000 | 0.10 | 837,100,000 | 11,529,219 | 14.14 | 2019-02-20 |
| 1464 | 2019-02-20 | 817,362 | 1,000 | 0.10 | 837,100,000 | 11,737,318 | 14.36 | 2019-02-18 |
| 1465 | 2019-02-19 | 816,362 | -20,000 | 0.10 | 837,100,000 | 11,641,322 | 14.26 | 2019-02-15 |
| 1466 | 2019-02-15 | 836,362 | 15,000 | 0.10 | 837,100,000 | 11,993,431 | 14.34 | 2019-02-13 |
| 1467 | 2019-02-14 | 821,362 | 48,000 | 0.10 | 837,100,000 | 11,909,749 | 14.50 | 2019-02-12 |
| 1468 | 2019-02-13 | 773,362 | -6,000 | 0.09 | 837,100,000 | 11,074,544 | 14.32 | 2019-02-11 |
| 1469 | 2019-02-12 | 779,362 | -13,000 | 0.09 | 837,100,000 | 11,004,591 | 14.12 | 2019-02-08 |
| 1470 | 2019-02-11 | 792,362 | 3,000 | 0.09 | 837,100,000 | 11,061,374 | 13.96 | 2019-02-01 |
| 1471 | 2019-02-08 | 789,362 | 2,000 | 0.09 | 837,100,000 | 10,893,196 | 13.80 | 2019-01-31 |
| 1472 | 2019-02-01 | 787,362 | -5,000 | 0.09 | 837,100,000 | 10,708,123 | 13.60 | 2019-01-30 |
| 1473 | 2019-01-30 | 792,362 | 4,000 | 0.09 | 837,100,000 | 10,649,345 | 13.44 | 2019-01-28 |
| 1474 | 2019-01-29 | 788,362 | -6,000 | 0.09 | 837,100,000 | 10,642,887 | 13.50 | 2019-01-25 |
| 1475 | 2019-01-28 | 794,362 | 16,000 | 0.09 | 837,100,000 | 10,485,578 | 13.20 | 2019-01-24 |
| 1476 | 2019-01-25 | 778,362 | 4,000 | 0.09 | 837,100,000 | 10,367,782 | 13.32 | 2019-01-23 |
| 1477 | 2019-01-24 | 774,362 | -29,000 | 0.09 | 837,100,000 | 10,221,578 | 13.20 | 2019-01-22 |
| 1478 | 2019-01-22 | 803,362 | 2,000 | 0.10 | 837,100,000 | 10,732,916 | 13.36 | 2019-01-18 |
| 1479 | 2019-01-21 | 801,362 | 6,000 | 0.10 | 837,100,000 | 10,401,679 | 12.98 | 2019-01-17 |
| 1480 | 2019-01-18 | 795,362 | -2,000 | 0.10 | 837,100,000 | 10,291,984 | 12.94 | 2019-01-16 |
| 1481 | 2019-01-10 | 797,362 | 2,000 | 0.10 | 837,100,000 | 9,472,661 | 11.88 | 2019-01-08 |
| 1482 | 2019-01-08 | 795,362 | 54,000 | 0.10 | 837,100,000 | 9,369,364 | 11.78 | 2019-01-04 |
| 1483 | 2019-01-04 | 741,362 | 1,000 | 0.09 | 837,100,000 | 8,970,480 | 12.10 | 2019-01-02 |
| 1484 | 2019-01-03 | 740,362 | 1,000 | 0.09 | 837,100,000 | 9,106,453 | 12.30 | 2018-12-28 |
| 1485 | 2019-01-02 | 739,362 | -2,000 | 0.09 | 837,100,000 | 9,168,089 | 12.40 | 2018-12-27 |
| 1486 | 2018-12-27 | 741,362 | 12,000 | 0.09 | 837,100,000 | 9,415,297 | 12.70 | 2018-12-20 |
| 1487 | 2018-12-21 | 729,362 | 19,000 | 0.09 | 837,100,000 | 9,365,008 | 12.84 | 2018-12-19 |
| 1488 | 2018-12-20 | 710,362 | -9,000 | 0.08 | 837,100,000 | 8,836,903 | 12.44 | 2018-12-18 |
| 1489 | 2018-12-19 | 719,362 | 53,000 | 0.09 | 837,100,000 | 9,150,285 | 12.72 | 2018-12-17 |
| 1490 | 2018-12-17 | 666,362 | 4,000 | 0.08 | 837,100,000 | 8,716,015 | 13.08 | 2018-12-13 |
| 1491 | 2018-12-13 | 662,362 | -4,000 | 0.08 | 837,100,000 | 8,650,448 | 13.06 | 2018-12-11 |
| 1492 | 2018-12-12 | 666,362 | -1,000 | 0.08 | 837,100,000 | 8,742,669 | 13.12 | 2018-12-10 |
| 1493 | 2018-12-11 | 667,362 | 2,000 | 0.08 | 837,100,000 | 8,608,970 | 12.90 | 2018-12-07 |
| 1494 | 2018-12-10 | 665,362 | 3,000 | 0.08 | 837,100,000 | 8,583,170 | 12.90 | 2018-12-06 |
| 1495 | 2018-12-06 | 662,362 | 4,000 | 0.08 | 837,100,000 | 8,703,437 | 13.14 | 2018-12-04 |
| 1496 | 2018-12-05 | 658,362 | 3,000 | 0.08 | 837,100,000 | 8,887,887 | 13.50 | 2018-12-03 |
| 1497 | 2018-12-04 | 655,362 | 4,000 | 0.08 | 837,100,000 | 8,585,242 | 13.10 | 2018-11-30 |
| 1498 | 2018-12-03 | 651,362 | 4,000 | 0.08 | 837,100,000 | 8,962,741 | 13.76 | 2018-11-29 |
| 1499 | 2018-11-30 | 647,362 | 1,000 | 0.08 | 837,100,000 | 8,830,018 | 13.64 | 2018-11-28 |
| 1500 | 2018-11-26 | 646,362 | -10,000 | 0.08 | 837,100,000 | 8,958,577 | 13.86 | 2018-11-22 |
| 1501 | 2018-11-22 | 656,362 | -1,000 | 0.08 | 837,100,000 | 9,149,686 | 13.94 | 2018-11-20 |
| 1502 | 2018-11-20 | 657,362 | -29,000 | 0.08 | 837,100,000 | 9,268,804 | 14.10 | 2018-11-16 |
| 1503 | 2018-11-15 | 686,362 | 4,000 | 0.08 | 837,100,000 | 9,677,704 | 14.10 | 2018-11-13 |
| 1504 | 2018-11-14 | 682,362 | 2,000 | 0.08 | 837,100,000 | 9,744,129 | 14.28 | 2018-11-12 |
| 1505 | 2018-11-13 | 680,362 | -6,000 | 0.08 | 837,100,000 | 9,797,213 | 14.40 | 2018-11-09 |
| 1506 | 2018-11-12 | 686,362 | -1,000 | 0.08 | 837,100,000 | 10,295,430 | 15.00 | 2018-11-08 |
| 1507 | 2018-11-09 | 687,362 | 5,000 | 0.08 | 837,100,000 | 10,365,419 | 15.08 | 2018-11-07 |
| 1508 | 2018-11-08 | 682,362 | 8,000 | 0.08 | 837,100,000 | 9,812,366 | 14.38 | 2018-11-06 |
| 1509 | 2018-11-06 | 674,362 | -8,000 | 0.08 | 837,100,000 | 9,211,785 | 13.66 | 2018-11-02 |
| 1510 | 2018-11-05 | 682,362 | -15,000 | 0.08 | 837,100,000 | 8,857,059 | 12.98 | 2018-11-01 |
| 1511 | 2018-11-02 | 697,362 | 60,000 | 0.08 | 837,100,000 | 9,205,178 | 13.20 | 2018-10-31 |
| 1512 | 2018-11-01 | 637,362 | -9,000 | 0.08 | 837,100,000 | 8,413,178 | 13.20 | 2018-10-30 |
| 1513 | 2018-10-30 | 646,362 | -1,000 | 0.08 | 837,100,000 | 9,165,413 | 14.18 | 2018-10-26 |
| 1514 | 2018-10-29 | 647,362 | -2,000 | 0.08 | 837,100,000 | 9,257,277 | 14.30 | 2018-10-25 |
| 1515 | 2018-10-26 | 649,362 | -59,000 | 0.08 | 837,100,000 | 9,636,532 | 14.84 | 2018-10-24 |
| 1516 | 2018-10-24 | 708,362 | -1,000 | 0.08 | 837,100,000 | 10,809,604 | 15.26 | 2018-10-22 |
| 1517 | 2018-10-22 | 709,362 | 21,000 | 0.08 | 837,100,000 | 10,072,940 | 14.20 | 2018-10-18 |
| 1518 | 2018-10-19 | 688,362 | -4,000 | 0.08 | 837,100,000 | 10,187,758 | 14.80 | 2018-10-16 |
| 1519 | 2018-10-18 | 692,362 | -20,000 | 0.08 | 837,100,000 | 10,094,638 | 14.58 | 2018-10-15 |
| 1520 | 2018-10-16 | 712,362 | 7,000 | 0.09 | 837,100,000 | 10,357,743 | 14.54 | 2018-10-12 |
| 1521 | 2018-10-15 | 705,362 | -26,000 | 0.08 | 837,100,000 | 10,312,392 | 14.62 | 2018-10-11 |
| 1522 | 2018-10-10 | 731,362 | -33,000 | 0.09 | 837,100,000 | 10,911,921 | 14.92 | 2018-10-08 |
| 1523 | 2018-10-09 | 764,362 | 2,000 | 0.09 | 837,100,000 | 11,327,845 | 14.82 | 2018-10-05 |
| 1524 | 2018-10-05 | 762,362 | 27,000 | 0.09 | 837,100,000 | 11,587,902 | 15.20 | 2018-10-03 |
| 1525 | 2018-10-04 | 735,362 | -16,000 | 0.09 | 837,100,000 | 11,148,088 | 15.16 | 2018-10-02 |
| 1526 | 2018-10-03 | 751,362 | -16,000 | 0.09 | 837,100,000 | 11,856,492 | 15.78 | 2018-09-28 |
| 1527 | 2018-10-02 | 767,362 | 1,000 | 0.09 | 837,100,000 | 12,016,889 | 15.66 | 2018-09-27 |
| 1528 | 2018-09-28 | 766,362 | -1,000 | 0.09 | 837,100,000 | 12,261,792 | 16.00 | 2018-09-26 |
| 1529 | 2018-09-24 | 767,362 | 1,000 | 0.09 | 837,100,000 | 11,924,805 | 15.54 | 2018-09-20 |
| 1530 | 2018-09-20 | 766,362 | -141,000 | 0.09 | 837,100,000 | 12,031,883 | 15.70 | 2018-09-18 |
| 1531 | 2018-09-19 | 907,362 | 1,000 | 0.11 | 837,100,000 | 14,281,878 | 15.74 | 2018-09-17 |
| 1532 | 2018-09-18 | 906,362 | -48,000 | 0.11 | 837,100,000 | 14,393,029 | 15.88 | 2018-09-14 |
| 1533 | 2018-09-17 | 954,362 | 3,000 | 0.11 | 837,100,000 | 14,926,222 | 15.64 | 2018-09-13 |
| 1534 | 2018-09-14 | 951,362 | -24,000 | 0.11 | 837,100,000 | 14,746,111 | 15.50 | 2018-09-12 |
| 1535 | 2018-09-13 | 975,362 | -11,000 | 0.12 | 837,100,000 | 15,118,111 | 15.50 | 2018-09-11 |
| 1536 | 2018-09-12 | 986,362 | -45,000 | 0.12 | 837,100,000 | 15,288,611 | 15.50 | 2018-09-10 |
| 1537 | 2018-09-11 | 1,031,362 | 2,000 | 0.12 | 837,100,000 | 15,326,039 | 14.86 | 2018-09-07 |
| 1538 | 2018-09-10 | 1,029,362 | 18,000 | 0.12 | 837,100,000 | 15,358,081 | 14.92 | 2018-09-06 |
| 1539 | 2018-09-07 | 1,011,362 | 1,000 | 0.12 | 837,100,000 | 15,231,112 | 15.06 | 2018-09-05 |
| 1540 | 2018-09-06 | 1,010,362 | -1,000 | 0.12 | 837,100,000 | 15,660,611 | 15.50 | 2018-09-04 |
| 1541 | 2018-09-04 | 1,011,362 | -9,000 | 0.12 | 837,100,000 | 15,554,748 | 15.38 | 2018-08-31 |
| 1542 | 2018-09-03 | 1,020,362 | -7,000 | 0.12 | 837,100,000 | 15,815,611 | 15.50 | 2018-08-30 |
| 1543 | 2018-08-31 | 1,027,362 | 2,000 | 0.12 | 837,100,000 | 15,821,375 | 15.40 | 2018-08-29 |
| 1544 | 2018-08-29 | 1,025,362 | 15,000 | 0.12 | 837,100,000 | 16,200,720 | 15.80 | 2018-08-27 |
| 1545 | 2018-08-28 | 1,010,362 | -14,000 | 0.12 | 837,100,000 | 17,034,703 | 16.86 | 2018-08-24 |
| 1546 | 2018-08-27 | 1,024,362 | -5,000 | 0.12 | 837,100,000 | 17,168,307 | 16.76 | 2018-08-23 |
| 1547 | 2018-08-24 | 1,029,362 | -7,000 | 0.12 | 837,100,000 | 17,375,631 | 16.88 | 2018-08-22 |
| 1548 | 2018-08-23 | 1,036,362 | -12,000 | 0.12 | 837,100,000 | 17,141,427 | 16.54 | 2018-08-21 |
| 1549 | 2018-08-22 | 1,048,362 | 49,000 | 0.13 | 837,100,000 | 16,354,447 | 15.60 | 2018-08-20 |
| 1550 | 2018-08-21 | 999,362 | 2,000 | 0.12 | 837,100,000 | 15,390,175 | 15.40 | 2018-08-17 |
| 1551 | 2018-08-20 | 997,362 | 1,000 | 0.12 | 837,100,000 | 15,718,425 | 15.76 | 2018-08-16 |
| 1552 | 2018-08-17 | 996,362 | -122,000 | 0.12 | 837,100,000 | 15,543,247 | 15.60 | 2018-08-15 |
| 1553 | 2018-08-16 | 1,118,362 | -132,000 | 0.13 | 837,100,000 | 18,318,770 | 16.38 | 2018-08-14 |
| 1554 | 2018-08-15 | 1,250,362 | 9,000 | 0.15 | 837,100,000 | 19,630,683 | 15.70 | 2018-08-13 |
| 1555 | 2018-08-14 | 1,241,362 | 1,000 | 0.15 | 837,100,000 | 19,315,593 | 15.56 | 2018-08-10 |
| 1556 | 2018-08-13 | 1,240,362 | 3,000 | 0.15 | 837,100,000 | 19,969,828 | 16.10 | 2018-08-09 |
| 1557 | 2018-08-08 | 1,237,362 | -5,000 | 0.15 | 837,100,000 | 18,832,650 | 15.22 | 2018-08-06 |
| 1558 | 2018-08-07 | 1,242,362 | 6,000 | 0.15 | 837,100,000 | 19,554,778 | 15.74 | 2018-08-03 |
| 1559 | 2018-08-06 | 1,236,362 | -12,000 | 0.15 | 837,100,000 | 20,399,973 | 16.50 | 2018-08-02 |
| 1560 | 2018-08-03 | 1,248,362 | -4,640 | 0.15 | 837,100,000 | 20,622,940 | 16.52 | 2018-08-01 |
| 1561 | 2018-08-02 | 1,253,002 | -13,000 | 0.15 | 837,100,000 | 20,649,473 | 16.48 | 2018-07-31 |
| 1562 | 2018-08-01 | 1,266,002 | -1,000 | 0.15 | 837,100,000 | 20,737,113 | 16.38 | 2018-07-30 |
| 1563 | 2018-07-31 | 1,267,002 | -3,000 | 0.15 | 837,100,000 | 20,550,772 | 16.22 | 2018-07-27 |
| 1564 | 2018-07-30 | 1,270,002 | 19,000 | 0.15 | 837,100,000 | 20,650,233 | 16.26 | 2018-07-26 |
| 1565 | 2018-07-26 | 1,251,002 | 1,000 | 0.15 | 837,100,000 | 20,441,373 | 16.34 | 2018-07-24 |
| 1566 | 2018-07-25 | 1,250,002 | -4,000 | 0.15 | 837,100,000 | 20,025,032 | 16.02 | 2018-07-23 |
| 1567 | 2018-07-24 | 1,254,002 | -8,000 | 0.15 | 837,100,000 | 20,440,233 | 16.30 | 2018-07-20 |
| 1568 | 2018-07-23 | 1,262,002 | -1,000 | 0.15 | 837,100,000 | 20,343,472 | 16.12 | 2018-07-19 |
| 1569 | 2018-07-19 | 1,263,002 | -33,000 | 0.15 | 837,100,000 | 19,475,491 | 15.42 | 2018-07-17 |
| 1570 | 2018-07-17 | 1,296,002 | 3,000 | 0.15 | 837,100,000 | 19,751,070 | 15.24 | 2018-07-13 |
| 1571 | 2018-07-16 | 1,293,002 | -1,000 | 0.15 | 837,100,000 | 19,731,211 | 15.26 | 2018-07-12 |
| 1572 | 2018-07-12 | 1,294,002 | 7,000 | 0.15 | 837,100,000 | 19,435,910 | 15.02 | 2018-07-10 |
| 1573 | 2018-07-11 | 1,287,002 | -1,000 | 0.15 | 837,100,000 | 19,330,770 | 15.02 | 2018-07-09 |
| 1574 | 2018-07-10 | 1,288,002 | -43,000 | 0.15 | 837,100,000 | 18,830,589 | 14.62 | 2018-07-06 |
| 1575 | 2018-07-09 | 1,331,002 | -57,000 | 0.16 | 837,100,000 | 19,326,149 | 14.52 | 2018-07-05 |
| 1576 | 2018-07-06 | 1,388,002 | 1,000 | 0.17 | 837,100,000 | 21,236,431 | 15.30 | 2018-07-04 |
| 1577 | 2018-07-05 | 1,387,002 | -11,000 | 0.17 | 837,100,000 | 21,886,892 | 15.78 | 2018-07-03 |
| 1578 | 2018-07-04 | 1,398,002 | 1,000 | 0.17 | 837,100,000 | 22,479,872 | 16.08 | 2018-06-29 |
| 1579 | 2018-07-03 | 1,397,002 | 1,000 | 0.17 | 837,100,000 | 21,793,231 | 15.60 | 2018-06-28 |
| 1580 | 2018-06-29 | 1,396,002 | -22,000 | 0.17 | 837,100,000 | 22,252,272 | 15.94 | 2018-06-27 |
| 1581 | 2018-06-28 | 1,418,002 | 3,000 | 0.17 | 837,100,000 | 23,028,352 | 16.24 | 2018-06-26 |
| 1582 | 2018-06-27 | 1,415,002 | -11,000 | 0.17 | 837,100,000 | 22,809,832 | 16.12 | 2018-06-25 |
| 1583 | 2018-06-26 | 1,426,002 | 2,000 | 0.17 | 837,100,000 | 23,386,433 | 16.40 | 2018-06-22 |
| 1584 | 2018-06-25 | 1,424,002 | 1,000 | 0.17 | 837,100,000 | 22,784,032 | 16.00 | 2018-06-21 |
| 1585 | 2018-06-22 | 1,423,002 | -15,000 | 0.17 | 837,100,000 | 23,109,552 | 16.24 | 2018-06-20 |
| 1586 | 2018-06-21 | 1,438,002 | 16,000 | 0.17 | 837,100,000 | 23,439,433 | 16.30 | 2018-06-19 |
| 1587 | 2018-06-20 | 1,422,002 | -40,000 | 0.17 | 837,100,000 | 24,031,834 | 16.90 | 2018-06-15 |
| 1588 | 2018-06-19 | 1,462,002 | 30,000 | 0.17 | 837,100,000 | 24,123,033 | 16.50 | 2018-06-14 |
| 1589 | 2018-06-15 | 1,432,002 | 16,000 | 0.17 | 837,100,000 | 23,885,793 | 16.68 | 2018-06-13 |
| 1590 | 2018-06-14 | 1,416,002 | -4,000 | 0.17 | 837,100,000 | 23,392,353 | 16.52 | 2018-06-12 |
| 1591 | 2018-06-13 | 1,420,002 | -4,000 | 0.17 | 837,100,000 | 23,572,033 | 16.60 | 2018-06-11 |
| 1592 | 2018-06-12 | 1,424,002 | -96,000 | 0.17 | 837,100,000 | 23,609,953 | 16.58 | 2018-06-08 |
| 1593 | 2018-06-11 | 1,520,002 | -3,000 | 0.18 | 837,100,000 | 24,867,233 | 16.36 | 2018-06-07 |
| 1594 | 2018-06-08 | 1,523,002 | 42,000 | 0.18 | 837,100,000 | 25,403,673 | 16.68 | 2018-06-06 |
| 1595 | 2018-06-07 | 1,481,002 | 5,000 | 0.18 | 837,100,000 | 25,088,174 | 16.94 | 2018-06-05 |
| 1596 | 2018-06-06 | 1,476,002 | 1,000 | 0.18 | 837,100,000 | 24,294,993 | 16.46 | 2018-06-04 |
| 1597 | 2018-06-05 | 1,475,002 | -25,000 | 0.18 | 837,100,000 | 24,131,033 | 16.36 | 2018-06-01 |
| 1598 | 2018-06-01 | 1,500,002 | -1,000 | 0.18 | 837,100,000 | 24,930,033 | 16.62 | 2018-05-30 |
| 1599 | 2018-05-31 | 1,501,002 | -87,000 | 0.18 | 837,100,000 | 24,706,493 | 16.46 | 2018-05-29 |
| 1600 | 2018-05-30 | 1,588,002 | 10,000 | 0.19 | 837,100,000 | 27,790,035 | 17.50 | 2018-05-28 |
| 1601 | 2018-05-29 | 1,578,002 | 43,000 | 0.19 | 837,100,000 | 27,425,675 | 17.38 | 2018-05-25 |
| 1602 | 2018-05-25 | 1,535,002 | 20,000 | 0.18 | 837,100,000 | 25,296,833 | 16.48 | 2018-05-23 |
| 1603 | 2018-05-24 | 1,515,002 | -55,000 | 0.18 | 837,100,000 | 24,573,332 | 16.22 | 2018-05-21 |
| 1604 | 2018-05-23 | 1,570,002 | 33,000 | 0.19 | 837,100,000 | 26,564,434 | 16.92 | 2018-05-18 |
| 1605 | 2018-05-21 | 1,537,002 | 50,000 | 0.18 | 837,100,000 | 25,145,353 | 16.36 | 2018-05-17 |
| 1606 | 2018-05-18 | 1,487,002 | 7,000 | 0.18 | 837,100,000 | 22,810,611 | 15.34 | 2018-05-16 |
| 1607 | 2018-05-17 | 1,480,002 | 2,000 | 0.18 | 837,100,000 | 22,170,430 | 14.98 | 2018-05-15 |
| 1608 | 2018-05-16 | 1,478,002 | 41,000 | 0.18 | 837,100,000 | 21,874,430 | 14.80 | 2018-05-14 |
| 1609 | 2018-05-15 | 1,437,002 | -5,000 | 0.17 | 837,100,000 | 21,296,370 | 14.82 | 2018-05-11 |
| 1610 | 2018-05-14 | 1,442,002 | -2,000 | 0.17 | 837,100,000 | 21,370,470 | 14.82 | 2018-05-10 |
| 1611 | 2018-05-11 | 1,444,002 | 54,000 | 0.17 | 837,100,000 | 21,515,630 | 14.90 | 2018-05-09 |
| 1612 | 2018-05-10 | 1,390,002 | 18,000 | 0.17 | 837,100,000 | 20,321,829 | 14.62 | 2018-05-08 |
| 1613 | 2018-05-09 | 1,372,002 | 23,000 | 0.16 | 837,100,000 | 19,208,028 | 14.00 | 2018-05-07 |
| 1614 | 2018-05-08 | 1,349,002 | -6,000 | 0.16 | 837,100,000 | 18,643,208 | 13.82 | 2018-05-04 |
| 1615 | 2018-05-07 | 1,355,002 | 4,000 | 0.16 | 837,100,000 | 18,915,828 | 13.96 | 2018-05-03 |
| 1616 | 2018-05-04 | 1,351,002 | -4,000 | 0.16 | 837,100,000 | 18,157,467 | 13.44 | 2018-05-02 |
| 1617 | 2018-05-03 | 1,355,002 | -13,000 | 0.16 | 837,100,000 | 18,265,427 | 13.48 | 2018-04-30 |
| 1618 | 2018-05-02 | 1,368,002 | 53,000 | 0.16 | 837,100,000 | 17,784,026 | 13.00 | 2018-04-27 |
| 1619 | 2018-04-27 | 1,315,002 | 3,000 | 0.16 | 837,100,000 | 17,515,827 | 13.32 | 2018-04-25 |
| 1620 | 2018-04-25 | 1,312,002 | 2,000 | 0.16 | 837,100,000 | 17,397,147 | 13.26 | 2018-04-23 |
| 1621 | 2018-04-23 | 1,310,002 | 52,000 | 0.16 | 837,100,000 | 18,051,828 | 13.78 | 2018-04-19 |
| 1622 | 2018-04-20 | 1,258,002 | -24,000 | 0.15 | 837,100,000 | 17,159,147 | 13.64 | 2018-04-18 |
| 1623 | 2018-04-19 | 1,282,002 | 4,000 | 0.15 | 837,100,000 | 18,076,228 | 14.10 | 2018-04-17 |
| 1624 | 2018-04-18 | 1,278,002 | -19,000 | 0.15 | 837,100,000 | 18,249,869 | 14.28 | 2018-04-16 |
| 1625 | 2018-04-13 | 1,297,002 | -5,000 | 0.15 | 837,100,000 | 19,299,390 | 14.88 | 2018-04-11 |
| 1626 | 2018-04-12 | 1,302,002 | -6,000 | 0.16 | 837,100,000 | 19,530,030 | 15.00 | 2018-04-10 |
| 1627 | 2018-04-11 | 1,308,002 | 30,000 | 0.16 | 837,100,000 | 19,776,990 | 15.12 | 2018-04-09 |
| 1628 | 2018-04-10 | 1,278,002 | 2,000 | 0.15 | 837,100,000 | 19,067,790 | 14.92 | 2018-04-06 |
| 1629 | 2018-04-09 | 1,276,002 | -16,000 | 0.15 | 837,100,000 | 19,012,430 | 14.90 | 2018-04-04 |
| 1630 | 2018-04-06 | 1,292,002 | 4,000 | 0.15 | 837,100,000 | 19,069,950 | 14.76 | 2018-04-03 |
| 1631 | 2018-04-04 | 1,288,002 | 15,000 | 0.15 | 837,100,000 | 18,985,149 | 14.74 | 2018-03-29 |
| 1632 | 2018-04-03 | 1,273,002 | -23,000 | 0.15 | 837,100,000 | 18,458,529 | 14.50 | 2018-03-28 |
| 1633 | 2018-03-28 | 1,296,002 | 2,000 | 0.15 | 837,100,000 | 18,792,029 | 14.50 | 2018-03-26 |
| 1634 | 2018-03-27 | 1,294,002 | -46,000 | 0.15 | 837,100,000 | 18,478,349 | 14.28 | 2018-03-23 |
| 1635 | 2018-03-26 | 1,340,002 | 4,000 | 0.16 | 837,100,000 | 19,966,030 | 14.90 | 2018-03-22 |
| 1636 | 2018-03-23 | 1,336,002 | -145,000 | 0.16 | 837,100,000 | 19,986,590 | 14.96 | 2018-03-21 |
| 1637 | 2018-03-22 | 1,481,002 | 7,000 | 0.18 | 837,100,000 | 22,659,331 | 15.30 | 2018-03-20 |
| 1638 | 2018-03-21 | 1,474,002 | 47,000 | 0.18 | 837,100,000 | 22,729,111 | 15.42 | 2018-03-19 |
| 1639 | 2018-03-20 | 1,427,002 | -1,000 | 0.17 | 837,100,000 | 21,376,490 | 14.98 | 2018-03-16 |
| 1640 | 2018-03-19 | 1,428,002 | 7,000 | 0.17 | 837,100,000 | 21,220,110 | 14.86 | 2018-03-15 |
| 1641 | 2018-03-16 | 1,421,002 | -23,000 | 0.17 | 837,100,000 | 21,144,510 | 14.88 | 2018-03-14 |
| 1642 | 2018-03-15 | 1,444,002 | 14,000 | 0.17 | 837,100,000 | 20,562,588 | 14.24 | 2018-03-13 |
| 1643 | 2018-03-14 | 1,430,002 | 35,000 | 0.17 | 837,100,000 | 20,391,829 | 14.26 | 2018-03-12 |
| 1644 | 2018-03-13 | 1,395,002 | 1,000 | 0.17 | 837,100,000 | 19,446,328 | 13.94 | 2018-03-09 |
| 1645 | 2018-03-12 | 1,394,002 | 26,000 | 0.17 | 837,100,000 | 19,237,228 | 13.80 | 2018-03-08 |
| 1646 | 2018-03-09 | 1,368,002 | -5,000 | 0.16 | 837,100,000 | 18,522,747 | 13.54 | 2018-03-07 |
| 1647 | 2018-03-08 | 1,373,002 | 11,000 | 0.16 | 837,100,000 | 17,931,406 | 13.06 | 2018-03-06 |
| 1648 | 2018-03-07 | 1,362,002 | 24,000 | 0.16 | 837,100,000 | 17,706,026 | 13.00 | 2018-03-05 |
| 1649 | 2018-03-06 | 1,338,002 | -43,000 | 0.16 | 837,100,000 | 17,795,427 | 13.30 | 2018-03-02 |
| 1650 | 2018-03-05 | 1,381,002 | 133,000 | 0.16 | 837,100,000 | 18,173,986 | 13.16 | 2018-03-01 |
| 1651 | 2018-03-02 | 1,248,002 | -11,000 | 0.15 | 837,100,000 | 16,598,427 | 13.30 | 2018-02-28 |
| 1652 | 2018-03-01 | 1,259,002 | -2,000 | 0.15 | 837,100,000 | 16,719,547 | 13.28 | 2018-02-27 |
| 1653 | 2018-02-28 | 1,261,002 | 33,000 | 0.15 | 837,100,000 | 16,846,987 | 13.36 | 2018-02-26 |
| 1654 | 2018-02-27 | 1,228,002 | 4,000 | 0.15 | 837,100,000 | 15,914,906 | 12.96 | 2018-02-23 |
| 1655 | 2018-02-26 | 1,224,002 | -5,000 | 0.15 | 837,100,000 | 15,936,506 | 13.02 | 2018-02-22 |
| 1656 | 2018-02-23 | 1,229,002 | -15,000 | 0.15 | 837,100,000 | 15,829,546 | 12.88 | 2018-02-21 |
| 1657 | 2018-02-22 | 1,244,002 | 1,000 | 0.15 | 837,100,000 | 16,072,506 | 12.92 | 2018-02-20 |
| 1658 | 2018-02-21 | 1,243,002 | 71,000 | 0.15 | 837,100,000 | 14,468,543 | 11.64 | 2018-02-14 |
| 1659 | 2018-02-20 | 1,172,002 | -6,000 | 0.14 | 837,100,000 | 14,228,104 | 12.14 | 2018-02-13 |
| 1660 | 2018-02-14 | 1,178,002 | -83,000 | 0.14 | 837,100,000 | 13,570,583 | 11.52 | 2018-02-12 |
| 1661 | 2018-02-13 | 1,261,002 | -2,000 | 0.15 | 837,100,000 | 14,249,323 | 11.30 | 2018-02-09 |
| 1662 | 2018-02-12 | 1,263,002 | 1,000 | 0.15 | 837,100,000 | 14,878,164 | 11.78 | 2018-02-08 |
| 1663 | 2018-02-09 | 1,262,002 | 27,000 | 0.15 | 837,100,000 | 14,866,384 | 11.78 | 2018-02-07 |
| 1664 | 2018-02-08 | 1,235,002 | 1,000 | 0.15 | 837,100,000 | 14,696,524 | 11.90 | 2018-02-06 |
| 1665 | 2018-02-07 | 1,234,002 | 3,000 | 0.15 | 837,100,000 | 15,202,905 | 12.32 | 2018-02-05 |
| 1666 | 2018-02-06 | 1,231,002 | 31,000 | 0.15 | 837,100,000 | 15,215,185 | 12.36 | 2018-02-02 |
| 1667 | 2018-02-05 | 1,200,002 | -1,000 | 0.14 | 837,100,000 | 14,256,024 | 11.88 | 2018-02-01 |
| 1668 | 2018-02-02 | 1,201,002 | 27,000 | 0.14 | 837,100,000 | 14,195,844 | 11.82 | 2018-01-31 |
| 1669 | 2018-01-31 | 1,174,002 | -4,000 | 0.14 | 837,100,000 | 14,299,344 | 12.18 | 2018-01-29 |
| 1670 | 2018-01-30 | 1,178,002 | 174,000 | 0.14 | 837,100,000 | 14,324,504 | 12.16 | 2018-01-26 |
| 1671 | 2018-01-29 | 1,004,002 | 45,000 | 0.12 | 837,100,000 | 12,168,504 | 12.12 | 2018-01-25 |
| 1672 | 2018-01-26 | 959,002 | 17,000 | 0.11 | 837,100,000 | 11,584,744 | 12.08 | 2018-01-24 |
| 1673 | 2018-01-25 | 942,002 | 10,000 | 0.11 | 837,100,000 | 11,435,904 | 12.14 | 2018-01-23 |
| 1674 | 2018-01-24 | 932,002 | 23,000 | 0.11 | 837,100,000 | 11,407,704 | 12.24 | 2018-01-22 |
| 1675 | 2018-01-23 | 909,002 | -1,000 | 0.11 | 837,100,000 | 11,326,165 | 12.46 | 2018-01-19 |
| 1676 | 2018-01-22 | 910,002 | -1,000 | 0.11 | 837,100,000 | 11,284,025 | 12.40 | 2018-01-18 |
| 1677 | 2018-01-19 | 911,002 | 26,000 | 0.11 | 837,100,000 | 11,187,105 | 12.28 | 2018-01-17 |
| 1678 | 2018-01-18 | 885,002 | 29,000 | 0.11 | 837,100,000 | 10,814,724 | 12.22 | 2018-01-16 |
| 1679 | 2018-01-17 | 856,002 | 15,000 | 0.10 | 837,100,000 | 10,580,185 | 12.36 | 2018-01-15 |
| 1680 | 2018-01-16 | 841,002 | 3,000 | 0.10 | 837,100,000 | 9,923,824 | 11.80 | 2018-01-12 |
| 1681 | 2018-01-15 | 838,002 | 117,000 | 0.10 | 837,100,000 | 9,569,983 | 11.42 | 2018-01-11 |
| 1682 | 2018-01-12 | 721,002 | 1,000 | 0.09 | 837,100,000 | 8,378,043 | 11.62 | 2018-01-10 |
| 1683 | 2018-01-11 | 720,002 | -119,000 | 0.09 | 837,100,000 | 8,524,824 | 11.84 | 2018-01-09 |
| 1684 | 2018-01-10 | 839,002 | -6,000 | 0.10 | 837,100,000 | 9,665,303 | 11.52 | 2018-01-08 |
| 1685 | 2018-01-09 | 845,002 | -72,000 | 0.10 | 837,100,000 | 9,565,423 | 11.32 | 2018-01-05 |
| 1686 | 2018-01-08 | 917,002 | -105,000 | 0.11 | 837,100,000 | 10,160,382 | 11.08 | 2018-01-04 |
| 1687 | 2018-01-05 | 1,022,002 | -34,000 | 0.12 | 837,100,000 | 10,914,981 | 10.68 | 2018-01-03 |
| 1688 | 2018-01-04 | 1,056,002 | -72,000 | 0.13 | 837,100,000 | 11,256,981 | 10.66 | 2018-01-02 |
| 1689 | 2018-01-03 | 1,128,002 | -2,000 | 0.13 | 837,100,000 | 11,979,381 | 10.62 | 2017-12-29 |
| 1690 | 2017-12-29 | 1,130,002 | 6,000 | 0.13 | 837,100,000 | 11,978,021 | 10.60 | 2017-12-27 |
| 1691 | 2017-12-28 | 1,124,002 | 6,000 | 0.13 | 837,100,000 | 11,869,461 | 10.56 | 2017-12-22 |
| 1692 | 2017-12-27 | 1,118,002 | 15,000 | 0.13 | 837,100,000 | 11,850,821 | 10.60 | 2017-12-21 |
| 1693 | 2017-12-21 | 1,103,002 | 35,000 | 0.13 | 837,100,000 | 11,603,581 | 10.52 | 2017-12-19 |
| 1694 | 2017-12-20 | 1,068,002 | 5,000 | 0.13 | 837,100,000 | 11,235,381 | 10.52 | 2017-12-18 |
| 1695 | 2017-12-19 | 1,063,002 | 3,000 | 0.13 | 837,100,000 | 11,182,781 | 10.52 | 2017-12-15 |
| 1696 | 2017-12-15 | 1,060,002 | 14,000 | 0.13 | 837,100,000 | 11,236,021 | 10.60 | 2017-12-13 |
| 1697 | 2017-12-12 | 1,046,002 | 12,000 | 0.12 | 837,100,000 | 11,380,502 | 10.88 | 2017-12-08 |
| 1698 | 2017-12-11 | 1,034,002 | 33,000 | 0.12 | 837,100,000 | 10,588,180 | 10.24 | 2017-12-07 |
| 1699 | 2017-12-08 | 1,001,002 | -4,000 | 0.12 | 837,100,000 | 10,570,581 | 10.56 | 2017-12-06 |
| 1700 | 2017-12-07 | 1,005,002 | 1,000 | 0.12 | 837,100,000 | 10,733,421 | 10.68 | 2017-12-05 |
| 1701 | 2017-12-06 | 1,004,002 | 34,000 | 0.12 | 837,100,000 | 10,903,462 | 10.86 | 2017-12-04 |
| 1702 | 2017-12-04 | 970,002 | -26,000 | 0.12 | 837,100,000 | 10,611,822 | 10.94 | 2017-11-30 |
| 1703 | 2017-11-30 | 996,002 | 7,000 | 0.12 | 837,100,000 | 10,876,342 | 10.92 | 2017-11-28 |
| 1704 | 2017-11-28 | 989,002 | -1,000 | 0.12 | 837,100,000 | 10,562,541 | 10.68 | 2017-11-24 |
| 1705 | 2017-11-27 | 990,002 | -1,000 | 0.12 | 837,100,000 | 10,652,422 | 10.76 | 2017-11-23 |
| 1706 | 2017-11-24 | 991,002 | -106,000 | 0.12 | 837,100,000 | 10,861,382 | 10.96 | 2017-11-22 |
| 1707 | 2017-11-23 | 1,097,002 | -65,000 | 0.13 | 837,100,000 | 12,067,022 | 11.00 | 2017-11-21 |
| 1708 | 2017-11-22 | 1,162,002 | -2,000 | 0.14 | 837,100,000 | 12,828,502 | 11.04 | 2017-11-20 |
| 1709 | 2017-11-21 | 1,164,002 | -1,000 | 0.14 | 837,100,000 | 12,966,982 | 11.14 | 2017-11-17 |
| 1710 | 2017-11-20 | 1,165,002 | -5,000 | 0.14 | 837,100,000 | 12,978,122 | 11.14 | 2017-11-16 |
| 1711 | 2017-11-17 | 1,170,002 | 1,000 | 0.14 | 837,100,000 | 12,893,422 | 11.02 | 2017-11-15 |
| 1712 | 2017-11-16 | 1,169,002 | -4,000 | 0.14 | 837,100,000 | 12,835,642 | 10.98 | 2017-11-14 |
| 1713 | 2017-11-15 | 1,173,002 | -51,000 | 0.14 | 837,100,000 | 12,879,562 | 10.98 | 2017-11-13 |
| 1714 | 2017-11-14 | 1,224,002 | -8,000 | 0.15 | 837,100,000 | 13,757,782 | 11.24 | 2017-11-10 |
| 1715 | 2017-11-13 | 1,232,002 | -54,000 | 0.15 | 837,100,000 | 13,773,782 | 11.18 | 2017-11-09 |
| 1716 | 2017-11-10 | 1,286,002 | -11,000 | 0.15 | 837,100,000 | 14,274,622 | 11.10 | 2017-11-08 |
| 1717 | 2017-11-09 | 1,297,002 | -6,000 | 0.15 | 837,100,000 | 14,526,422 | 11.20 | 2017-11-07 |
| 1718 | 2017-11-08 | 1,303,002 | 25,000 | 0.16 | 837,100,000 | 14,567,562 | 11.18 | 2017-11-06 |
| 1719 | 2017-11-07 | 1,278,002 | -4,000 | 0.15 | 837,100,000 | 14,185,822 | 11.10 | 2017-11-03 |
| 1720 | 2017-11-06 | 1,282,002 | 35,000 | 0.15 | 837,100,000 | 14,307,142 | 11.16 | 2017-11-02 |
| 1721 | 2017-11-03 | 1,247,002 | 7,000 | 0.15 | 837,100,000 | 13,916,542 | 11.16 | 2017-11-01 |
| 1722 | 2017-11-02 | 1,240,002 | -8,000 | 0.15 | 837,100,000 | 13,540,822 | 10.92 | 2017-10-31 |
| 1723 | 2017-11-01 | 1,248,002 | -248,000 | 0.15 | 837,100,000 | 13,927,702 | 11.16 | 2017-10-30 |
| 1724 | 2017-10-31 | 1,496,002 | -5,000 | 0.18 | 837,100,000 | 16,096,982 | 10.76 | 2017-10-27 |
| 1725 | 2017-10-26 | 1,501,002 | 212,000 | 0.18 | 837,100,000 | 15,970,661 | 10.64 | 2017-10-24 |
| 1726 | 2017-10-23 | 1,289,002 | -16,000 | 0.15 | 837,100,000 | 13,534,521 | 10.50 | 2017-10-19 |
| 1727 | 2017-10-20 | 1,305,002 | 2,000 | 0.16 | 837,100,000 | 13,806,921 | 10.58 | 2017-10-18 |
| 1728 | 2017-10-19 | 1,303,002 | -4,000 | 0.16 | 837,100,000 | 13,733,641 | 10.54 | 2017-10-17 |
| 1729 | 2017-10-18 | 1,307,002 | 20,000 | 0.16 | 837,100,000 | 13,906,501 | 10.64 | 2017-10-16 |
| 1730 | 2017-10-17 | 1,287,002 | 22,000 | 0.15 | 837,100,000 | 13,848,142 | 10.76 | 2017-10-13 |
| 1731 | 2017-10-16 | 1,265,002 | 17,000 | 0.15 | 837,100,000 | 13,611,422 | 10.76 | 2017-10-12 |
| 1732 | 2017-10-12 | 1,248,002 | 12,000 | 0.15 | 837,100,000 | 12,504,980 | 10.02 | 2017-10-10 |
| 1733 | 2017-10-11 | 1,236,002 | 29,000 | 0.15 | 837,100,000 | 12,607,220 | 10.20 | 2017-10-09 |
| 1734 | 2017-10-10 | 1,207,002 | 27,000 | 0.14 | 837,100,000 | 12,335,560 | 10.22 | 2017-10-06 |
| 1735 | 2017-10-06 | 1,180,002 | 3,000 | 0.14 | 837,100,000 | 11,941,620 | 10.12 | 2017-10-03 |
| 1736 | 2017-10-03 | 1,177,002 | 9,000 | 0.14 | 837,100,000 | 11,840,640 | 10.06 | 2017-09-28 |
| 1737 | 2017-09-29 | 1,168,002 | -68,000 | 0.14 | 837,100,000 | 11,843,540 | 10.14 | 2017-09-27 |
| 1738 | 2017-09-28 | 1,236,002 | 28,000 | 0.15 | 837,100,000 | 12,409,460 | 10.04 | 2017-09-26 |
| 1739 | 2017-09-27 | 1,208,002 | -19,000 | 0.14 | 837,100,000 | 12,297,460 | 10.18 | 2017-09-25 |
| 1740 | 2017-09-26 | 1,227,002 | 16,000 | 0.15 | 837,100,000 | 12,662,661 | 10.32 | 2017-09-22 |
| 1741 | 2017-09-25 | 1,211,002 | -101,000 | 0.14 | 837,100,000 | 12,715,521 | 10.50 | 2017-09-21 |
| 1742 | 2017-09-22 | 1,312,002 | -3,000 | 0.16 | 837,100,000 | 13,880,981 | 10.58 | 2017-09-20 |
| 1743 | 2017-09-21 | 1,315,002 | 13,000 | 0.16 | 837,100,000 | 13,518,221 | 10.28 | 2017-09-19 |
| 1744 | 2017-09-20 | 1,302,002 | 15,000 | 0.16 | 837,100,000 | 13,358,541 | 10.26 | 2017-09-18 |
| 1745 | 2017-09-19 | 1,287,002 | 1,000 | 0.15 | 837,100,000 | 13,204,641 | 10.26 | 2017-09-15 |
| 1746 | 2017-09-18 | 1,286,002 | 25,000 | 0.15 | 837,100,000 | 13,040,060 | 10.14 | 2017-09-14 |
| 1747 | 2017-09-15 | 1,261,002 | 36,000 | 0.15 | 837,100,000 | 12,761,340 | 10.12 | 2017-09-13 |
| 1748 | 2017-09-14 | 1,225,002 | -17,000 | 0.15 | 837,100,000 | 12,446,020 | 10.16 | 2017-09-12 |
| 1749 | 2017-09-12 | 1,242,002 | 1,000 | 0.15 | 837,100,000 | 12,693,260 | 10.22 | 2017-09-08 |
| 1750 | 2017-09-11 | 1,241,002 | -8,000 | 0.15 | 837,100,000 | 12,658,220 | 10.20 | 2017-09-07 |
| 1751 | 2017-09-08 | 1,249,002 | 41,000 | 0.15 | 837,100,000 | 12,739,820 | 10.20 | 2017-09-06 |
| 1752 | 2017-09-07 | 1,208,002 | -6,000 | 0.14 | 837,100,000 | 12,369,940 | 10.24 | 2017-09-05 |
| 1753 | 2017-09-06 | 1,214,002 | -11,000 | 0.15 | 837,100,000 | 12,407,100 | 10.22 | 2017-09-04 |
| 1754 | 2017-09-05 | 1,225,002 | 10,000 | 0.15 | 837,100,000 | 12,617,521 | 10.30 | 2017-09-01 |
| 1755 | 2017-09-04 | 1,215,002 | 2,000 | 0.15 | 837,100,000 | 12,538,821 | 10.32 | 2017-08-31 |
| 1756 | 2017-09-01 | 1,213,002 | 3,000 | 0.14 | 837,100,000 | 12,615,221 | 10.40 | 2017-08-30 |
| 1757 | 2017-08-31 | 1,210,002 | -2,000 | 0.14 | 837,100,000 | 12,487,221 | 10.32 | 2017-08-29 |
| 1758 | 2017-08-30 | 1,212,002 | 2,000 | 0.14 | 837,100,000 | 12,604,821 | 10.40 | 2017-08-28 |
| 1759 | 2017-08-28 | 1,210,002 | 2,000 | 0.14 | 837,100,000 | 12,705,021 | 10.50 | 2017-08-24 |
| 1760 | 2017-08-25 | 1,208,002 | -1,000 | 0.14 | 837,100,000 | 12,756,501 | 10.56 | 2017-08-22 |
| 1761 | 2017-08-24 | 1,209,002 | 12,000 | 0.14 | 837,100,000 | 12,646,161 | 10.46 | 2017-08-21 |
| 1762 | 2017-08-22 | 1,197,002 | 12,000 | 0.14 | 837,100,000 | 12,712,161 | 10.62 | 2017-08-18 |
| 1763 | 2017-08-21 | 1,185,002 | 19,000 | 0.14 | 837,100,000 | 12,679,521 | 10.70 | 2017-08-17 |
| 1764 | 2017-08-18 | 1,166,002 | -24,000 | 0.14 | 837,100,000 | 12,359,621 | 10.60 | 2017-08-16 |
| 1765 | 2017-08-17 | 1,190,002 | -28,000 | 0.14 | 837,100,000 | 12,733,021 | 10.70 | 2017-08-15 |
| 1766 | 2017-08-16 | 1,218,002 | -82,000 | 0.15 | 837,100,000 | 13,276,222 | 10.90 | 2017-08-14 |
| 1767 | 2017-08-14 | 1,300,002 | -20,000 | 0.16 | 837,100,000 | 13,884,021 | 10.68 | 2017-08-10 |
| 1768 | 2017-08-11 | 1,320,002 | -6,000 | 0.16 | 837,100,000 | 14,150,421 | 10.72 | 2017-08-09 |
| 1769 | 2017-08-10 | 1,326,002 | 164,000 | 0.16 | 837,100,000 | 14,294,302 | 10.78 | 2017-08-08 |
| 1770 | 2017-08-09 | 1,162,002 | 10,000 | 0.14 | 837,100,000 | 12,479,901 | 10.74 | 2017-08-07 |
| 1771 | 2017-08-08 | 1,152,002 | -1,000 | 0.14 | 837,100,000 | 12,165,141 | 10.56 | 2017-08-04 |
| 1772 | 2017-08-07 | 1,153,002 | 5,000 | 0.14 | 837,100,000 | 12,037,341 | 10.44 | 2017-08-03 |
| 1773 | 2017-08-04 | 1,148,002 | 1,000 | 0.14 | 837,100,000 | 12,191,781 | 10.62 | 2017-08-02 |
| 1774 | 2017-08-01 | 1,147,002 | 9,000 | 0.14 | 837,100,000 | 12,364,682 | 10.78 | 2017-07-28 |
| 1775 | 2017-07-28 | 1,138,002 | 5,000 | 0.14 | 837,100,000 | 12,404,222 | 10.90 | 2017-07-26 |
| 1776 | 2017-07-25 | 1,133,002 | 4,000 | 0.14 | 837,100,000 | 12,349,722 | 10.90 | 2017-07-21 |
| 1777 | 2017-07-24 | 1,129,002 | -2,000 | 0.13 | 837,100,000 | 12,441,602 | 11.02 | 2017-07-20 |
| 1778 | 2017-07-20 | 1,131,002 | 15,000 | 0.14 | 837,100,000 | 12,486,262 | 11.04 | 2017-07-18 |
| 1779 | 2017-07-19 | 1,116,002 | -13,000 | 0.13 | 837,100,000 | 12,365,302 | 11.08 | 2017-07-17 |
| 1780 | 2017-07-18 | 1,129,002 | 8,000 | 0.13 | 837,100,000 | 12,419,022 | 11.00 | 2017-07-14 |
| 1781 | 2017-07-17 | 1,121,002 | -1,000 | 0.13 | 837,100,000 | 12,331,022 | 11.00 | 2017-07-13 |
| 1782 | 2017-07-14 | 1,122,002 | 1,000 | 0.13 | 837,100,000 | 12,274,702 | 10.94 | 2017-07-12 |
| 1783 | 2017-07-12 | 1,121,002 | 3,000 | 0.13 | 837,100,000 | 11,994,721 | 10.70 | 2017-07-10 |
| 1784 | 2017-07-11 | 1,118,002 | 2,000 | 0.13 | 837,100,000 | 12,029,702 | 10.76 | 2017-07-07 |
| 1785 | 2017-07-10 | 1,116,002 | -24,000 | 0.13 | 837,100,000 | 12,052,822 | 10.80 | 2017-07-06 |
| 1786 | 2017-07-07 | 1,140,002 | 2,000 | 0.14 | 837,100,000 | 12,403,222 | 10.88 | 2017-07-05 |
| 1787 | 2017-07-05 | 1,138,002 | 9,000 | 0.14 | 837,100,000 | 12,859,423 | 11.30 | 2017-07-03 |
| 1788 | 2017-06-30 | 1,129,002 | -10,000 | 0.13 | 837,100,000 | 13,164,163 | 11.66 | 2017-06-28 |
| 1789 | 2017-06-28 | 1,139,002 | 1,000 | 0.14 | 837,100,000 | 12,756,822 | 11.20 | 2017-06-26 |
| 1790 | 2017-06-26 | 1,138,002 | 39,000 | 0.14 | 837,100,000 | 12,745,622 | 11.20 | 2017-06-22 |
| 1791 | 2017-06-20 | 1,099,002 | -3,000 | 0.13 | 837,100,000 | 12,308,822 | 11.20 | 2017-06-16 |
| 1792 | 2017-06-19 | 1,102,002 | -1,000 | 0.13 | 837,100,000 | 12,144,062 | 11.02 | 2017-06-15 |
| 1793 | 2017-06-16 | 1,103,002 | 1,000 | 0.13 | 837,100,000 | 12,309,502 | 11.16 | 2017-06-14 |
| 1794 | 2017-06-15 | 1,102,002 | 117,000 | 0.13 | 837,100,000 | 12,298,342 | 11.16 | 2017-06-13 |
| 1795 | 2017-06-13 | 985,002 | 101,000 | 0.12 | 837,100,000 | 11,130,523 | 11.30 | 2017-06-09 |
| 1796 | 2017-06-12 | 884,002 | -101,000 | 0.11 | 837,100,000 | 10,130,663 | 11.46 | 2017-06-08 |
| 1797 | 2017-06-08 | 985,002 | -6,000 | 0.12 | 837,100,000 | 11,209,323 | 11.38 | 2017-06-06 |
| 1798 | 2017-06-07 | 991,002 | 24,000 | 0.12 | 837,100,000 | 11,376,703 | 11.48 | 2017-06-05 |
| 1799 | 2017-06-06 | 967,002 | -7,000 | 0.12 | 837,100,000 | 11,294,583 | 11.68 | 2017-06-02 |
| 1800 | 2017-06-05 | 974,002 | 10,000 | 0.12 | 837,100,000 | 11,162,063 | 11.46 | 2017-06-01 |
| 1801 | 2017-06-02 | 964,002 | -10,000 | 0.12 | 837,100,000 | 10,912,503 | 11.32 | 2017-05-31 |
| 1802 | 2017-06-01 | 974,002 | 1,000 | 0.12 | 837,100,000 | 10,869,862 | 11.16 | 2017-05-29 |
| 1803 | 2017-05-31 | 973,002 | -6,000 | 0.12 | 837,100,000 | 10,956,003 | 11.26 | 2017-05-26 |
| 1804 | 2017-05-29 | 979,002 | -1,000 | 0.12 | 837,100,000 | 11,062,723 | 11.30 | 2017-05-25 |
| 1805 | 2017-05-26 | 980,002 | -1,000 | 0.12 | 837,100,000 | 10,956,422 | 11.18 | 2017-05-24 |
| 1806 | 2017-05-24 | 981,002 | 5,000 | 0.12 | 837,100,000 | 11,340,383 | 11.56 | 2017-05-22 |
| 1807 | 2017-05-23 | 976,002 | 20,000 | 0.12 | 837,100,000 | 11,224,023 | 11.50 | 2017-05-19 |
| 1808 | 2017-05-19 | 956,002 | 16,000 | 0.11 | 837,100,000 | 11,261,704 | 11.78 | 2017-05-17 |
| 1809 | 2017-05-17 | 940,002 | 68,000 | 0.11 | 837,100,000 | 11,110,824 | 11.82 | 2017-05-15 |
| 1810 | 2017-05-15 | 872,002 | 19,000 | 0.10 | 837,100,000 | 10,167,543 | 11.66 | 2017-05-11 |
| 1811 | 2017-05-12 | 853,002 | -4,000 | 0.10 | 837,100,000 | 9,911,883 | 11.62 | 2017-05-10 |
| 1812 | 2017-05-11 | 857,002 | 1,000 | 0.10 | 837,100,000 | 9,735,543 | 11.36 | 2017-05-09 |
| 1813 | 2017-05-08 | 856,002 | -4,000 | 0.10 | 837,100,000 | 9,604,342 | 11.22 | 2017-05-04 |
| 1814 | 2017-05-04 | 860,002 | 11,000 | 0.10 | 837,100,000 | 9,546,022 | 11.10 | 2017-04-28 |
| 1815 | 2017-04-28 | 849,002 | 1,000 | 0.10 | 837,100,000 | 9,186,202 | 10.82 | 2017-04-26 |
| 1816 | 2017-04-27 | 848,002 | -2,000 | 0.10 | 837,100,000 | 9,175,382 | 10.82 | 2017-04-25 |
| 1817 | 2017-04-26 | 850,002 | -19,000 | 0.10 | 837,100,000 | 9,248,022 | 10.88 | 2017-04-24 |
| 1818 | 2017-04-25 | 869,002 | -5,000 | 0.10 | 837,100,000 | 10,080,423 | 11.60 | 2017-04-21 |
| 1819 | 2017-04-24 | 874,002 | 23,000 | 0.10 | 837,100,000 | 9,229,461 | 10.56 | 2017-04-20 |
| 1820 | 2017-04-21 | 851,002 | 2,000 | 0.10 | 837,100,000 | 8,918,501 | 10.48 | 2017-04-19 |
| 1821 | 2017-04-20 | 849,002 | 1,000 | 0.10 | 837,100,000 | 8,829,621 | 10.40 | 2017-04-18 |
| 1822 | 2017-04-13 | 848,002 | -6,000 | 0.10 | 837,100,000 | 8,904,021 | 10.50 | 2017-04-11 |
| 1823 | 2017-04-12 | 854,002 | -32,000 | 0.10 | 837,100,000 | 9,189,062 | 10.76 | 2017-04-10 |
| 1824 | 2017-04-11 | 886,002 | -41,000 | 0.11 | 837,100,000 | 9,462,501 | 10.68 | 2017-04-07 |
| 1825 | 2017-04-10 | 927,002 | 10,000 | 0.11 | 837,100,000 | 9,900,381 | 10.68 | 2017-04-06 |
| 1826 | 2017-04-07 | 917,002 | -1,000 | 0.11 | 837,100,000 | 9,775,241 | 10.66 | 2017-04-05 |
| 1827 | 2017-04-06 | 918,002 | -8,000 | 0.11 | 837,100,000 | 9,749,181 | 10.62 | 2017-04-03 |
| 1828 | 2017-04-05 | 926,002 | 8,000 | 0.11 | 837,100,000 | 9,648,941 | 10.42 | 2017-03-31 |
| 1829 | 2017-04-03 | 918,002 | 6,000 | 0.11 | 837,100,000 | 9,547,221 | 10.40 | 2017-03-30 |
| 1830 | 2017-03-31 | 912,002 | 35,000 | 0.11 | 837,100,000 | 9,466,581 | 10.38 | 2017-03-29 |
| 1831 | 2017-03-30 | 877,002 | 11,000 | 0.10 | 837,100,000 | 9,278,681 | 10.58 | 2017-03-28 |
| 1832 | 2017-03-29 | 866,002 | -16,000 | 0.10 | 837,100,000 | 9,179,621 | 10.60 | 2017-03-27 |
| 1833 | 2017-03-28 | 882,002 | -5,000 | 0.11 | 837,100,000 | 9,472,701 | 10.74 | 2017-03-24 |
| 1834 | 2017-03-27 | 887,002 | 20,000 | 0.11 | 837,100,000 | 9,703,802 | 10.94 | 2017-03-23 |
| 1835 | 2017-03-24 | 867,002 | 56,000 | 0.10 | 837,100,000 | 9,537,022 | 11.00 | 2017-03-22 |
| 1836 | 2017-03-23 | 811,002 | 10,000 | 0.10 | 837,100,000 | 8,775,042 | 10.82 | 2017-03-21 |
| 1837 | 2017-03-22 | 801,002 | 1,000 | 0.10 | 837,100,000 | 8,586,741 | 10.72 | 2017-03-20 |
| 1838 | 2017-03-20 | 800,002 | -20,000 | 0.10 | 837,100,000 | 8,576,021 | 10.72 | 2017-03-16 |
| 1839 | 2017-03-17 | 820,002 | -26,000 | 0.10 | 837,100,000 | 8,577,221 | 10.46 | 2017-03-15 |
| 1840 | 2017-03-16 | 846,002 | 5,000 | 0.10 | 837,100,000 | 8,832,261 | 10.44 | 2017-03-14 |
| 1841 | 2017-03-15 | 841,002 | 40,000 | 0.10 | 837,100,000 | 8,679,141 | 10.32 | 2017-03-13 |
| 1842 | 2017-03-14 | 801,002 | 1,000 | 0.10 | 837,100,000 | 8,138,180 | 10.16 | 2017-03-10 |
| 1843 | 2017-03-10 | 800,002 | -12,000 | 0.10 | 837,100,000 | 8,272,021 | 10.34 | 2017-03-08 |
| 1844 | 2017-03-09 | 812,002 | -40,000 | 0.10 | 837,100,000 | 8,249,940 | 10.16 | 2017-03-07 |
| 1845 | 2017-03-08 | 852,002 | -8,000 | 0.10 | 837,100,000 | 8,843,781 | 10.38 | 2017-03-06 |
| 1846 | 2017-03-06 | 860,002 | 14,000 | 0.10 | 837,100,000 | 8,926,821 | 10.38 | 2017-03-02 |
| 1847 | 2017-03-03 | 846,002 | -1,000 | 0.10 | 837,100,000 | 8,798,421 | 10.40 | 2017-03-01 |
| 1848 | 2017-03-02 | 847,002 | 5,000 | 0.10 | 837,100,000 | 8,876,581 | 10.48 | 2017-02-28 |
| 1849 | 2017-03-01 | 842,002 | 2,000 | 0.10 | 837,100,000 | 8,841,021 | 10.50 | 2017-02-27 |
| 1850 | 2017-02-28 | 840,002 | -14,000 | 0.10 | 837,100,000 | 8,803,221 | 10.48 | 2017-02-24 |
| 1851 | 2017-02-27 | 854,002 | -2,000 | 0.10 | 837,100,000 | 8,881,621 | 10.40 | 2017-02-23 |
| 1852 | 2017-02-24 | 856,002 | 20,000 | 0.10 | 837,100,000 | 8,851,061 | 10.34 | 2017-02-22 |
| 1853 | 2017-02-23 | 836,002 | -73,000 | 0.10 | 837,100,000 | 8,677,701 | 10.38 | 2017-02-21 |
| 1854 | 2017-02-22 | 909,002 | 20,000 | 0.11 | 837,100,000 | 9,453,621 | 10.40 | 2017-02-20 |
| 1855 | 2017-02-21 | 889,002 | -48,000 | 0.11 | 837,100,000 | 9,281,181 | 10.44 | 2017-02-17 |
| 1856 | 2017-02-20 | 937,002 | -41,000 | 0.11 | 837,100,000 | 9,801,041 | 10.46 | 2017-02-16 |
| 1857 | 2017-02-16 | 978,002 | -27,000 | 0.12 | 837,100,000 | 10,425,501 | 10.66 | 2017-02-14 |
| 1858 | 2017-02-15 | 1,005,002 | 2,000 | 0.12 | 837,100,000 | 10,894,222 | 10.84 | 2017-02-13 |
| 1859 | 2017-02-13 | 1,003,002 | 16,000 | 0.12 | 837,100,000 | 10,832,422 | 10.80 | 2017-02-09 |
| 1860 | 2017-02-09 | 987,002 | 19,000 | 0.12 | 837,100,000 | 10,699,102 | 10.84 | 2017-02-07 |
| 1861 | 2017-02-08 | 968,002 | -26,000 | 0.12 | 837,100,000 | 10,493,142 | 10.84 | 2017-02-06 |
| 1862 | 2017-02-06 | 994,002 | 1,000 | 0.12 | 837,100,000 | 10,576,181 | 10.64 | 2017-02-02 |
| 1863 | 2017-02-03 | 993,002 | 3,000 | 0.12 | 837,100,000 | 10,525,821 | 10.60 | 2017-02-01 |
| 1864 | 2017-01-26 | 990,002 | -1,000 | 0.12 | 837,100,000 | 10,533,621 | 10.64 | 2017-01-24 |
| 1865 | 2017-01-25 | 991,002 | 3,000 | 0.12 | 837,100,000 | 10,583,901 | 10.68 | 2017-01-23 |
| 1866 | 2017-01-24 | 988,002 | 24,000 | 0.12 | 837,100,000 | 10,492,581 | 10.62 | 2017-01-20 |
| 1867 | 2017-01-19 | 964,002 | 1,000 | 0.12 | 837,100,000 | 10,372,662 | 10.76 | 2017-01-17 |
| 1868 | 2017-01-18 | 963,002 | 2,000 | 0.12 | 837,100,000 | 10,304,121 | 10.70 | 2017-01-16 |
| 1869 | 2017-01-16 | 961,002 | 1,000 | 0.11 | 837,100,000 | 10,398,042 | 10.82 | 2017-01-12 |
| 1870 | 2017-01-13 | 960,002 | -3,000 | 0.11 | 837,100,000 | 10,425,622 | 10.86 | 2017-01-11 |
| 1871 | 2017-01-12 | 963,002 | 1,000 | 0.12 | 837,100,000 | 10,554,502 | 10.96 | 2017-01-10 |
| 1872 | 2017-01-09 | 962,002 | 4,000 | 0.11 | 837,100,000 | 10,312,661 | 10.72 | 2017-01-05 |
| 1873 | 2017-01-04 | 958,002 | 24,000 | 0.11 | 837,100,000 | 10,039,861 | 10.48 | 2016-12-30 |
| 1874 | 2016-12-30 | 934,002 | -7,000 | 0.11 | 837,100,000 | 9,340,020 | 10.00 | 2016-12-28 |
| 1875 | 2016-12-28 | 941,002 | -6,000 | 0.11 | 837,100,000 | 9,485,300 | 10.08 | 2016-12-22 |
| 1876 | 2016-12-23 | 947,002 | -1,000 | 0.11 | 837,100,000 | 9,602,600 | 10.14 | 2016-12-21 |
| 1877 | 2016-12-21 | 948,002 | 15,000 | 0.11 | 837,100,000 | 9,574,820 | 10.10 | 2016-12-19 |
| 1878 | 2016-12-20 | 933,002 | -5,000 | 0.11 | 837,100,000 | 9,441,980 | 10.12 | 2016-12-16 |
| 1879 | 2016-12-19 | 938,002 | -39,000 | 0.11 | 837,100,000 | 9,492,580 | 10.12 | 2016-12-15 |
| 1880 | 2016-12-16 | 977,002 | -9,000 | 0.12 | 837,100,000 | 10,043,581 | 10.28 | 2016-12-14 |
| 1881 | 2016-12-15 | 986,002 | -31,000 | 0.12 | 837,100,000 | 10,274,141 | 10.42 | 2016-12-13 |
| 1882 | 2016-12-14 | 1,017,002 | -94,000 | 0.12 | 837,100,000 | 10,414,100 | 10.24 | 2016-12-12 |
| 1883 | 2016-12-13 | 1,111,002 | 15,000 | 0.13 | 837,100,000 | 11,687,741 | 10.52 | 2016-12-09 |
| 1884 | 2016-12-12 | 1,096,002 | 5,000 | 0.13 | 837,100,000 | 11,749,141 | 10.72 | 2016-12-08 |
| 1885 | 2016-12-09 | 1,091,002 | -5,000 | 0.13 | 837,100,000 | 11,870,102 | 10.88 | 2016-12-07 |
| 1886 | 2016-12-08 | 1,096,002 | 1,000 | 0.13 | 837,100,000 | 11,595,701 | 10.58 | 2016-12-06 |
| 1887 | 2016-12-07 | 1,095,002 | 3,000 | 0.13 | 837,100,000 | 11,388,021 | 10.40 | 2016-12-05 |
| 1888 | 2016-12-06 | 1,092,002 | -7,000 | 0.13 | 837,100,000 | 11,334,981 | 10.38 | 2016-12-02 |
| 1889 | 2016-12-05 | 1,099,002 | 4,000 | 0.13 | 837,100,000 | 11,517,541 | 10.48 | 2016-12-01 |
| 1890 | 2016-12-02 | 1,095,002 | -40,000 | 0.13 | 837,100,000 | 11,738,421 | 10.72 | 2016-11-30 |
| 1891 | 2016-12-01 | 1,135,002 | 109,000 | 0.14 | 837,100,000 | 12,348,822 | 10.88 | 2016-11-29 |
| 1892 | 2016-11-30 | 1,026,002 | 43,000 | 0.12 | 837,100,000 | 11,183,422 | 10.90 | 2016-11-28 |
| 1893 | 2016-11-29 | 983,002 | 1,000 | 0.12 | 837,100,000 | 10,773,702 | 10.96 | 2016-11-25 |
| 1894 | 2016-11-25 | 982,002 | -1,000 | 0.12 | 837,100,000 | 11,018,062 | 11.22 | 2016-11-23 |
| 1895 | 2016-11-23 | 983,002 | 1,000 | 0.12 | 837,100,000 | 10,989,962 | 11.18 | 2016-11-21 |
| 1896 | 2016-11-16 | 982,002 | 32,000 | 0.12 | 837,100,000 | 10,389,581 | 10.58 | 2016-11-14 |
| 1897 | 2016-11-15 | 950,002 | 70,000 | 0.11 | 837,100,000 | 10,222,022 | 10.76 | 2016-11-11 |
| 1898 | 2016-11-11 | 880,002 | 2,000 | 0.11 | 837,100,000 | 9,416,021 | 10.70 | 2016-11-09 |
| 1899 | 2016-11-10 | 878,002 | -1,000 | 0.10 | 837,100,000 | 9,658,022 | 11.00 | 2016-11-08 |
| 1900 | 2016-11-08 | 879,002 | 21,000 | 0.11 | 837,100,000 | 9,440,481 | 10.74 | 2016-11-04 |
| 1901 | 2016-11-07 | 858,002 | 20,000 | 0.10 | 837,100,000 | 9,214,941 | 10.74 | 2016-11-03 |
| 1902 | 2016-11-03 | 838,002 | 2,000 | 0.10 | 837,100,000 | 9,050,422 | 10.80 | 2016-11-01 |
| 1903 | 2016-11-02 | 836,002 | -29,000 | 0.10 | 837,100,000 | 8,995,382 | 10.76 | 2016-10-31 |
| 1904 | 2016-11-01 | 865,002 | 20,000 | 0.10 | 837,100,000 | 9,636,122 | 11.14 | 2016-10-28 |
| 1905 | 2016-10-31 | 845,002 | -40,000 | 0.10 | 837,100,000 | 9,379,522 | 11.10 | 2016-10-27 |
| 1906 | 2016-10-28 | 885,002 | -7,000 | 0.11 | 837,100,000 | 9,929,722 | 11.22 | 2016-10-26 |
| 1907 | 2016-10-25 | 892,002 | -2,000 | 0.11 | 837,100,000 | 10,489,944 | 11.76 | 2016-10-20 |
| 1908 | 2016-10-24 | 894,002 | -8,000 | 0.11 | 837,100,000 | 9,905,542 | 11.08 | 2016-10-19 |
| 1909 | 2016-10-20 | 902,002 | 5,000 | 0.11 | 837,100,000 | 9,994,182 | 11.08 | 2016-10-18 |
| 1910 | 2016-10-18 | 897,002 | -61,000 | 0.11 | 837,100,000 | 10,010,542 | 11.16 | 2016-10-14 |
| 1911 | 2016-10-17 | 958,002 | -9,000 | 0.11 | 837,100,000 | 10,825,423 | 11.30 | 2016-10-13 |
| 1912 | 2016-10-13 | 967,002 | -3,000 | 0.12 | 837,100,000 | 11,043,163 | 11.42 | 2016-10-11 |
| 1913 | 2016-10-11 | 970,002 | 8,000 | 0.12 | 837,100,000 | 11,096,823 | 11.44 | 2016-10-06 |
| 1914 | 2016-10-06 | 962,002 | 10,000 | 0.11 | 837,100,000 | 11,293,903 | 11.74 | 2016-10-04 |
| 1915 | 2016-10-04 | 952,002 | 21,000 | 0.11 | 837,100,000 | 10,871,863 | 11.42 | 2016-09-30 |
| 1916 | 2016-09-28 | 931,002 | -40,000 | 0.11 | 837,100,000 | 10,613,423 | 11.40 | 2016-09-26 |
| 1917 | 2016-09-27 | 971,002 | -2,000 | 0.12 | 837,100,000 | 11,516,084 | 11.86 | 2016-09-23 |
| 1918 | 2016-09-26 | 973,002 | 11,000 | 0.12 | 837,100,000 | 11,559,264 | 11.88 | 2016-09-22 |
| 1919 | 2016-09-21 | 962,002 | -10,000 | 0.11 | 837,100,000 | 10,851,383 | 11.28 | 2016-09-19 |
| 1920 | 2016-09-20 | 972,002 | -30,000 | 0.12 | 837,100,000 | 10,866,982 | 11.18 | 2016-09-15 |
| 1921 | 2016-09-15 | 1,002,002 | -7,000 | 0.12 | 837,100,000 | 10,901,782 | 10.88 | 2016-09-13 |
| 1922 | 2016-09-14 | 1,009,002 | 82,000 | 0.12 | 837,100,000 | 10,735,781 | 10.64 | 2016-09-12 |
| 1923 | 2016-09-13 | 927,002 | -1,000 | 0.11 | 837,100,000 | 10,475,123 | 11.30 | 2016-09-09 |
| 1924 | 2016-09-12 | 928,002 | 28,000 | 0.11 | 837,100,000 | 10,245,142 | 11.04 | 2016-09-08 |
| 1925 | 2016-09-09 | 900,002 | -1,000 | 0.11 | 837,100,000 | 9,864,022 | 10.96 | 2016-09-07 |
| 1926 | 2016-09-08 | 901,002 | 9,000 | 0.11 | 837,100,000 | 9,911,022 | 11.00 | 2016-09-06 |
| 1927 | 2016-09-07 | 892,002 | 21,000 | 0.11 | 837,100,000 | 9,829,862 | 11.02 | 2016-09-05 |
| 1928 | 2016-09-06 | 871,002 | 22,000 | 0.10 | 837,100,000 | 9,354,561 | 10.74 | 2016-09-02 |
| 1929 | 2016-09-05 | 849,002 | 19,000 | 0.10 | 837,100,000 | 9,356,002 | 11.02 | 2016-09-01 |
| 1930 | 2016-09-02 | 830,002 | -3,000 | 0.10 | 837,100,000 | 8,681,821 | 10.46 | 2016-08-31 |
| 1931 | 2016-09-01 | 833,002 | 36,000 | 0.10 | 837,100,000 | 8,946,441 | 10.74 | 2016-08-30 |
| 1932 | 2016-08-30 | 797,002 | 12,000 | 0.10 | 837,100,000 | 8,017,840 | 10.06 | 2016-08-26 |
| 1933 | 2016-08-29 | 785,002 | -122,000 | 0.09 | 837,100,000 | 8,085,521 | 10.30 | 2016-08-25 |
| 1934 | 2016-08-26 | 907,002 | -1,000 | 0.11 | 837,100,000 | 9,396,541 | 10.36 | 2016-08-24 |
| 1935 | 2016-08-25 | 908,002 | 53,000 | 0.11 | 837,100,000 | 9,098,180 | 10.02 | 2016-08-23 |
| 1936 | 2016-08-23 | 855,002 | -25,000 | 0.10 | 837,100,000 | 8,789,421 | 10.28 | 2016-08-19 |
| 1937 | 2016-08-22 | 880,002 | -52,000 | 0.11 | 837,100,000 | 9,380,821 | 10.66 | 2016-08-18 |
| 1938 | 2016-08-19 | 932,002 | 105,000 | 0.11 | 837,100,000 | 9,674,181 | 10.38 | 2016-08-17 |
| 1939 | 2016-08-18 | 827,002 | 3,000 | 0.10 | 837,100,000 | 8,848,921 | 10.70 | 2016-08-16 |
| 1940 | 2016-08-17 | 824,002 | 27,000 | 0.10 | 837,100,000 | 8,717,941 | 10.58 | 2016-08-15 |
| 1941 | 2016-08-16 | 797,002 | 1,000 | 0.10 | 837,100,000 | 8,001,900 | 10.04 | 2016-08-12 |
| 1942 | 2016-08-15 | 796,002 | -25,000 | 0.10 | 837,100,000 | 7,975,940 | 10.02 | 2016-08-11 |
| 1943 | 2016-08-12 | 821,002 | -23,000 | 0.10 | 837,100,000 | 8,086,870 | 9.850 | 2016-08-10 |
| 1944 | 2016-08-11 | 844,002 | 65,000 | 0.10 | 837,100,000 | 8,186,819 | 9.700 | 2016-08-09 |
| 1945 | 2016-08-10 | 779,002 | -23,000 | 0.09 | 837,100,000 | 7,283,669 | 9.350 | 2016-08-08 |
| 1946 | 2016-08-09 | 802,002 | 49,000 | 0.10 | 837,100,000 | 7,602,979 | 9.480 | 2016-08-05 |
| 1947 | 2016-08-05 | 753,002 | -2,000 | 0.09 | 837,100,000 | 7,161,049 | 9.510 | 2016-08-03 |
| 1948 | 2016-08-04 | 755,002 | -6,000 | 0.09 | 837,100,000 | 7,285,769 | 9.650 | 2016-08-01 |
| 1949 | 2016-08-03 | 761,002 | -27,000 | 0.09 | 837,100,000 | 7,229,519 | 9.500 | 2016-07-29 |
| 1950 | 2016-08-01 | 788,002 | -2,000 | 0.09 | 837,100,000 | 7,738,180 | 9.820 | 2016-07-28 |
| 1951 | 2016-07-29 | 790,002 | 2,000 | 0.09 | 837,100,000 | 7,647,219 | 9.680 | 2016-07-27 |
| 1952 | 2016-07-28 | 788,002 | 9,000 | 0.09 | 837,100,000 | 7,667,259 | 9.730 | 2016-07-26 |
| 1953 | 2016-07-27 | 779,002 | -9,000 | 0.09 | 837,100,000 | 7,540,739 | 9.680 | 2016-07-25 |
| 1954 | 2016-07-25 | 788,002 | 101,000 | 0.09 | 837,100,000 | 7,659,379 | 9.720 | 2016-07-21 |
| 1955 | 2016-07-22 | 687,002 | 2,000 | 0.08 | 837,100,000 | 6,464,689 | 9.410 | 2016-07-20 |
| 1956 | 2016-07-21 | 685,002 | -9,000 | 0.08 | 837,100,000 | 6,541,769 | 9.550 | 2016-07-19 |
| 1957 | 2016-07-20 | 694,002 | -3,000 | 0.08 | 837,100,000 | 6,301,538 | 9.080 | 2016-07-18 |
| 1958 | 2016-07-19 | 697,002 | 47,000 | 0.08 | 837,100,000 | 6,363,628 | 9.130 | 2016-07-15 |
| 1959 | 2016-07-18 | 650,002 | 42,000 | 0.08 | 837,100,000 | 5,934,518 | 9.130 | 2016-07-14 |
| 1960 | 2016-07-15 | 608,002 | 103,000 | 0.07 | 837,100,000 | 5,532,818 | 9.100 | 2016-07-13 |
| 1961 | 2016-07-12 | 505,002 | -12,000 | 0.06 | 837,100,000 | 4,433,918 | 8.780 | 2016-07-08 |
| 1962 | 2016-07-11 | 517,002 | -3,000 | 0.06 | 837,100,000 | 4,627,168 | 8.950 | 2016-07-07 |
| 1963 | 2016-07-08 | 520,002 | 1,000 | 0.06 | 837,100,000 | 4,576,018 | 8.800 | 2016-07-06 |
| 1964 | 2016-07-07 | 519,002 | -8,000 | 0.06 | 837,100,000 | 4,598,358 | 8.860 | 2016-07-05 |
| 1965 | 2016-07-05 | 527,002 | 3,000 | 0.06 | 837,100,000 | 4,843,148 | 9.190 | 2016-06-30 |
| 1966 | 2016-07-04 | 524,002 | -7,000 | 0.06 | 837,100,000 | 4,747,458 | 9.060 | 2016-06-29 |
| 1967 | 2016-06-30 | 531,002 | 3,000 | 0.06 | 837,100,000 | 4,704,678 | 8.860 | 2016-06-28 |
| 1968 | 2016-06-29 | 528,002 | 6,000 | 0.06 | 837,100,000 | 4,678,098 | 8.860 | 2016-06-27 |
| 1969 | 2016-06-22 | 522,002 | -4,000 | 0.06 | 837,100,000 | 4,651,038 | 8.910 | 2016-06-20 |
| 1970 | 2016-06-21 | 526,002 | 4,000 | 0.06 | 837,100,000 | 4,591,997 | 8.730 | 2016-06-17 |
| 1971 | 2016-06-20 | 522,002 | 1,000 | 0.06 | 837,100,000 | 4,645,818 | 8.900 | 2016-06-16 |
| 1972 | 2016-06-17 | 521,002 | -14,000 | 0.06 | 837,100,000 | 4,730,698 | 9.080 | 2016-06-15 |
| 1973 | 2016-06-16 | 535,002 | -135,000 | 0.06 | 837,100,000 | 4,831,068 | 9.030 | 2016-06-14 |
| 1974 | 2016-06-15 | 670,002 | 1,000 | 0.08 | 837,100,000 | 6,090,318 | 9.090 | 2016-06-13 |
| 1975 | 2016-06-13 | 669,002 | -7,000 | 0.08 | 837,100,000 | 6,261,859 | 9.360 | 2016-06-08 |
| 1976 | 2016-06-10 | 676,002 | -2,000 | 0.08 | 837,100,000 | 6,388,219 | 9.450 | 2016-06-07 |
| 1977 | 2016-06-08 | 678,002 | 24,000 | 0.08 | 837,100,000 | 6,291,859 | 9.280 | 2016-06-06 |
| 1978 | 2016-06-03 | 654,002 | -2,000 | 0.08 | 837,100,000 | 5,964,498 | 9.120 | 2016-06-01 |
| 1979 | 2016-06-02 | 656,002 | 51,000 | 0.08 | 837,100,000 | 5,969,618 | 9.100 | 2016-05-31 |
| 1980 | 2016-06-01 | 605,002 | 12,000 | 0.07 | 837,100,000 | 5,469,218 | 9.040 | 2016-05-30 |
| 1981 | 2016-05-31 | 593,002 | 4,000 | 0.07 | 837,100,000 | 5,366,668 | 9.050 | 2016-05-27 |
| 1982 | 2016-05-30 | 589,002 | -1,000 | 0.07 | 837,100,000 | 5,283,348 | 8.970 | 2016-05-26 |
| 1983 | 2016-05-25 | 590,002 | 2,000 | 0.07 | 837,100,000 | 5,304,118 | 8.990 | 2016-05-23 |
| 1984 | 2016-05-24 | 588,002 | 4,000 | 0.07 | 837,100,000 | 5,321,418 | 9.050 | 2016-05-20 |
| 1985 | 2016-05-23 | 584,002 | -27,000 | 0.07 | 837,100,000 | 5,331,938 | 9.130 | 2016-05-19 |
| 1986 | 2016-05-20 | 611,002 | -4,000 | 0.07 | 837,100,000 | 5,327,937 | 8.720 | 2016-05-18 |
| 1987 | 2016-05-19 | 615,002 | 1,000 | 0.07 | 837,100,000 | 5,455,068 | 8.870 | 2016-05-17 |
| 1988 | 2016-05-18 | 614,002 | 1,000 | 0.07 | 837,100,000 | 5,495,318 | 8.950 | 2016-05-16 |
| 1989 | 2016-05-17 | 613,002 | -45,000 | 0.07 | 837,100,000 | 5,467,978 | 8.920 | 2016-05-13 |
| 1990 | 2016-05-13 | 658,002 | 69,000 | 0.08 | 837,100,000 | 5,889,118 | 8.950 | 2016-05-11 |
| 1991 | 2016-05-12 | 589,002 | -121,000 | 0.07 | 837,100,000 | 5,077,197 | 8.620 | 2016-05-10 |
| 1992 | 2016-05-11 | 710,002 | -1,000 | 0.08 | 837,100,000 | 6,283,518 | 8.850 | 2016-05-09 |
| 1993 | 2016-05-10 | 711,002 | -87,000 | 0.08 | 837,100,000 | 6,292,368 | 8.850 | 2016-05-06 |
| 1994 | 2016-05-09 | 798,002 | 13,000 | 0.10 | 837,100,000 | 7,229,898 | 9.060 | 2016-05-05 |
| 1995 | 2016-05-06 | 785,002 | 10,000 | 0.09 | 837,100,000 | 6,868,768 | 8.750 | 2016-05-04 |
| 1996 | 2016-05-05 | 775,002 | 38,000 | 0.09 | 837,100,000 | 6,804,518 | 8.780 | 2016-05-03 |
| 1997 | 2016-05-03 | 737,002 | 44,000 | 0.09 | 837,100,000 | 6,117,117 | 8.300 | 2016-04-28 |
| 1998 | 2016-04-29 | 693,002 | 20,000 | 0.08 | 837,100,000 | 5,620,246 | 8.110 | 2016-04-27 |
| 1999 | 2016-04-28 | 673,002 | -2,000 | 0.08 | 837,100,000 | 5,458,046 | 8.110 | 2016-04-26 |
| 2000 | 2016-04-27 | 675,002 | -2,000 | 0.08 | 837,100,000 | 5,521,516 | 8.180 | 2016-04-25 |
| 2001 | 2016-04-26 | 677,002 | 3,000 | 0.08 | 837,100,000 | 5,510,796 | 8.140 | 2016-04-22 |
| 2002 | 2016-04-25 | 674,002 | 34,000 | 0.08 | 837,100,000 | 5,466,156 | 8.110 | 2016-04-21 |
| 2003 | 2016-04-22 | 640,002 | -12,000 | 0.08 | 837,100,000 | 5,408,017 | 8.450 | 2016-04-20 |
| 2004 | 2016-04-20 | 652,002 | -2,000 | 0.08 | 837,100,000 | 5,457,257 | 8.370 | 2016-04-18 |
| 2005 | 2016-04-19 | 654,002 | 5,000 | 0.08 | 837,100,000 | 5,624,417 | 8.600 | 2016-04-15 |
| 2006 | 2016-04-18 | 649,002 | -30,000 | 0.08 | 837,100,000 | 5,594,397 | 8.620 | 2016-04-14 |
| 2007 | 2016-04-15 | 679,002 | -28,000 | 0.08 | 837,100,000 | 5,588,186 | 8.230 | 2016-04-13 |
| 2008 | 2016-04-14 | 707,002 | 14,000 | 0.08 | 837,100,000 | 5,769,136 | 8.160 | 2016-04-12 |
| 2009 | 2016-04-13 | 693,002 | 21,000 | 0.08 | 837,100,000 | 5,613,316 | 8.100 | 2016-04-11 |
| 2010 | 2016-04-12 | 672,002 | -2,000 | 0.08 | 837,100,000 | 5,416,336 | 8.060 | 2016-04-08 |
| 2011 | 2016-04-11 | 674,002 | 11,000 | 0.08 | 837,100,000 | 5,466,156 | 8.110 | 2016-04-07 |
| 2012 | 2016-04-08 | 663,002 | -2,000 | 0.08 | 837,100,000 | 5,363,686 | 8.090 | 2016-04-06 |
| 2013 | 2016-04-07 | 665,002 | 11,000 | 0.08 | 837,100,000 | 5,359,916 | 8.060 | 2016-04-05 |
| 2014 | 2016-04-06 | 654,002 | 1,000 | 0.08 | 837,100,000 | 5,343,196 | 8.170 | 2016-04-01 |
| 2015 | 2016-04-05 | 653,002 | 7,000 | 0.08 | 837,100,000 | 5,276,256 | 8.080 | 2016-03-31 |
| 2016 | 2016-04-01 | 646,002 | 23,000 | 0.08 | 837,100,000 | 5,239,076 | 8.110 | 2016-03-30 |
| 2017 | 2016-03-29 | 623,002 | -4,000 | 0.07 | 837,100,000 | 5,027,626 | 8.070 | 2016-03-23 |
| 2018 | 2016-03-24 | 627,002 | -10,000 | 0.07 | 837,100,000 | 5,135,146 | 8.190 | 2016-03-22 |
| 2019 | 2016-03-23 | 637,002 | -8,000 | 0.08 | 837,100,000 | 5,191,566 | 8.150 | 2016-03-21 |
| 2020 | 2016-03-22 | 645,002 | 9,000 | 0.08 | 837,100,000 | 5,224,516 | 8.100 | 2016-03-18 |
| 2021 | 2016-03-21 | 636,002 | 116,000 | 0.08 | 837,100,000 | 5,164,336 | 8.120 | 2016-03-17 |
| 2022 | 2016-03-18 | 520,002 | 7,000 | 0.06 | 837,100,000 | 4,238,016 | 8.150 | 2016-03-16 |
| 2023 | 2016-03-17 | 513,002 | 18,000 | 0.06 | 837,100,000 | 4,222,006 | 8.230 | 2016-03-15 |
| 2024 | 2016-03-16 | 495,002 | 20,000 | 0.06 | 837,100,000 | 4,108,517 | 8.300 | 2016-03-14 |
| 2025 | 2016-03-15 | 475,002 | 2,000 | 0.06 | 837,100,000 | 3,809,516 | 8.020 | 2016-03-11 |
| 2026 | 2016-03-14 | 473,002 | 16,000 | 0.06 | 837,100,000 | 3,869,156 | 8.180 | 2016-03-10 |
| 2027 | 2016-03-10 | 457,002 | 2,000 | 0.05 | 837,100,000 | 3,692,576 | 8.080 | 2016-03-08 |
| 2028 | 2016-03-09 | 455,002 | -2,000 | 0.05 | 837,100,000 | 3,708,266 | 8.150 | 2016-03-07 |
| 2029 | 2016-03-07 | 457,002 | 10,000 | 0.05 | 837,100,000 | 3,710,856 | 8.120 | 2016-03-03 |
| 2030 | 2016-03-04 | 447,002 | 21,000 | 0.05 | 837,100,000 | 3,580,486 | 8.010 | 2016-03-02 |
| 2031 | 2016-02-29 | 426,002 | 2,000 | 0.05 | 837,100,000 | 3,250,395 | 7.630 | 2016-02-25 |
| 2032 | 2016-02-26 | 424,002 | -9,000 | 0.05 | 837,100,000 | 3,379,296 | 7.970 | 2016-02-24 |
| 2033 | 2016-02-24 | 433,002 | 1,000 | 0.05 | 837,100,000 | 3,502,986 | 8.090 | 2016-02-22 |
| 2034 | 2016-02-22 | 432,002 | 2,000 | 0.05 | 837,100,000 | 3,464,656 | 8.020 | 2016-02-18 |
| 2035 | 2016-02-19 | 430,002 | 15,000 | 0.05 | 837,100,000 | 3,435,716 | 7.990 | 2016-02-17 |
| 2036 | 2016-02-17 | 415,002 | -2,000 | 0.05 | 837,100,000 | 3,303,416 | 7.960 | 2016-02-15 |
| 2037 | 2016-02-16 | 417,002 | -11,000 | 0.05 | 837,100,000 | 3,273,466 | 7.850 | 2016-02-12 |
| 2038 | 2016-02-11 | 428,002 | -1,000 | 0.05 | 837,100,000 | 3,539,577 | 8.270 | 2016-02-04 |
| 2039 | 2016-02-05 | 429,002 | 1,000 | 0.05 | 837,100,000 | 3,509,236 | 8.180 | 2016-02-03 |
| 2040 | 2016-02-04 | 428,002 | 4,000 | 0.05 | 837,100,000 | 3,565,257 | 8.330 | 2016-02-02 |
| 2041 | 2016-02-02 | 424,002 | 10,000 | 0.05 | 837,100,000 | 3,574,337 | 8.430 | 2016-01-29 |
| 2042 | 2016-01-28 | 414,002 | 1,000 | 0.05 | 837,100,000 | 3,340,996 | 8.070 | 2016-01-26 |
| 2043 | 2016-01-25 | 413,002 | 7,000 | 0.05 | 837,100,000 | 3,432,047 | 8.310 | 2016-01-21 |
| 2044 | 2016-01-22 | 406,002 | 2,000 | 0.05 | 837,100,000 | 3,491,617 | 8.600 | 2016-01-20 |
| 2045 | 2016-01-21 | 404,002 | 25,000 | 0.05 | 837,100,000 | 3,547,138 | 8.780 | 2016-01-19 |
| 2046 | 2016-01-20 | 379,002 | -1,000 | 0.05 | 837,100,000 | 3,350,378 | 8.840 | 2016-01-18 |
| 2047 | 2016-01-19 | 380,002 | -2,000 | 0.05 | 837,100,000 | 3,359,218 | 8.840 | 2016-01-15 |
| 2048 | 2016-01-18 | 382,002 | 1,000 | 0.05 | 837,100,000 | 3,529,698 | 9.240 | 2016-01-14 |
| 2049 | 2016-01-13 | 381,002 | -1,000 | 0.05 | 837,100,000 | 3,505,218 | 9.200 | 2016-01-11 |
| 2050 | 2016-01-12 | 382,002 | -100,000 | 0.05 | 837,100,000 | 3,705,419 | 9.700 | 2016-01-08 |
| 2051 | 2016-01-11 | 482,002 | -29,000 | 0.06 | 837,100,000 | 4,680,239 | 9.710 | 2016-01-07 |
| 2052 | 2016-01-08 | 511,002 | 9,000 | 0.06 | 837,100,000 | 5,079,360 | 9.940 | 2016-01-06 |
| 2053 | 2016-01-07 | 502,002 | -20,000 | 0.06 | 837,100,000 | 4,914,600 | 9.790 | 2016-01-05 |
| 2054 | 2016-01-06 | 522,002 | -31,000 | 0.06 | 837,100,000 | 5,063,419 | 9.700 | 2016-01-04 |
| 2055 | 2016-01-04 | 553,002 | -4,000 | 0.07 | 837,100,000 | 5,353,059 | 9.680 | 2015-12-29 |
| 2056 | 2015-12-30 | 557,002 | -8,000 | 0.07 | 837,100,000 | 5,375,069 | 9.650 | 2015-12-28 |
| 2057 | 2015-12-29 | 565,002 | -2,000 | 0.07 | 837,100,000 | 5,344,919 | 9.460 | 2015-12-23 |
| 2058 | 2015-12-22 | 567,002 | -1,000 | 0.07 | 837,100,000 | 5,182,398 | 9.140 | 2015-12-18 |
| 2059 | 2015-12-18 | 568,002 | 12,000 | 0.07 | 837,100,000 | 5,106,338 | 8.990 | 2015-12-16 |
| 2060 | 2015-12-16 | 556,002 | 10,000 | 0.07 | 837,100,000 | 4,892,818 | 8.800 | 2015-12-14 |
| 2061 | 2015-12-15 | 546,002 | -25,000 | 0.07 | 837,100,000 | 4,908,558 | 8.990 | 2015-12-11 |
| 2062 | 2015-12-11 | 571,002 | -10,000 | 0.07 | 837,100,000 | 5,184,698 | 9.080 | 2015-12-09 |
| 2063 | 2015-12-10 | 581,002 | -1,000 | 0.07 | 837,100,000 | 5,252,258 | 9.040 | 2015-12-08 |
| 2064 | 2015-12-09 | 582,002 | 9,000 | 0.07 | 837,100,000 | 5,214,738 | 8.960 | 2015-12-07 |
| 2065 | 2015-12-08 | 573,002 | 15,000 | 0.07 | 837,100,000 | 5,214,318 | 9.100 | 2015-12-04 |
| 2066 | 2015-12-07 | 558,002 | 102,000 | 0.07 | 837,100,000 | 5,077,818 | 9.100 | 2015-12-03 |
| 2067 | 2015-12-04 | 456,002 | 17,000 | 0.05 | 837,100,000 | 4,176,978 | 9.160 | 2015-12-02 |
| 2068 | 2015-12-02 | 439,002 | 6,000 | 0.05 | 837,100,000 | 3,933,458 | 8.960 | 2015-11-30 |
| 2069 | 2015-12-01 | 433,002 | 20,000 | 0.05 | 837,100,000 | 3,875,368 | 8.950 | 2015-11-27 |
| 2070 | 2015-11-30 | 413,002 | 10,000 | 0.05 | 837,100,000 | 3,675,718 | 8.900 | 2015-11-26 |
| 2071 | 2015-11-26 | 403,002 | -2,000 | 0.05 | 837,100,000 | 3,647,168 | 9.050 | 2015-11-24 |
| 2072 | 2015-11-25 | 405,002 | 10,000 | 0.05 | 837,100,000 | 3,620,718 | 8.940 | 2015-11-23 |
| 2073 | 2015-11-23 | 395,002 | 1,000 | 0.05 | 837,100,000 | 3,555,018 | 9.000 | 2015-11-19 |
| 2074 | 2015-11-20 | 394,002 | -8,000 | 0.05 | 837,100,000 | 3,542,078 | 8.990 | 2015-11-18 |
| 2075 | 2015-11-18 | 402,002 | -16,000 | 0.05 | 837,100,000 | 3,597,918 | 8.950 | 2015-11-16 |
| 2076 | 2015-11-17 | 418,002 | -10,000 | 0.05 | 837,100,000 | 3,833,078 | 9.170 | 2015-11-13 |
| 2077 | 2015-11-16 | 428,002 | -150,000 | 0.05 | 837,100,000 | 3,976,139 | 9.290 | 2015-11-12 |
| 2078 | 2015-11-12 | 578,002 | -32,000 | 0.07 | 837,100,000 | 5,375,419 | 9.300 | 2015-11-10 |
| 2079 | 2015-11-11 | 610,002 | 1,000 | 0.07 | 837,100,000 | 5,715,719 | 9.370 | 2015-11-09 |
| 2080 | 2015-11-10 | 609,002 | 30,000 | 0.07 | 837,100,000 | 5,681,989 | 9.330 | 2015-11-06 |
| 2081 | 2015-11-09 | 579,002 | 140,000 | 0.07 | 837,100,000 | 5,413,669 | 9.350 | 2015-11-05 |
| 2082 | 2015-11-06 | 439,002 | 59,000 | 0.05 | 837,100,000 | 4,170,519 | 9.500 | 2015-11-04 |
| 2083 | 2015-11-05 | 380,002 | -17,000 | 0.05 | 837,100,000 | 3,484,618 | 9.170 | 2015-11-03 |
| 2084 | 2015-11-03 | 397,002 | 6,000 | 0.05 | 837,100,000 | 3,775,489 | 9.510 | 2015-10-30 |
| 2085 | 2015-11-02 | 391,002 | -1,000 | 0.05 | 837,100,000 | 3,698,879 | 9.460 | 2015-10-29 |
| 2086 | 2015-10-30 | 392,002 | 5,000 | 0.05 | 837,100,000 | 3,684,819 | 9.400 | 2015-10-28 |
| 2087 | 2015-10-28 | 387,002 | -15,000 | 0.05 | 837,100,000 | 3,684,259 | 9.520 | 2015-10-26 |
| 2088 | 2015-10-22 | 402,002 | -84,000 | 0.05 | 837,100,000 | 3,819,019 | 9.500 | 2015-10-19 |
| 2089 | 2015-10-19 | 486,002 | -4,000 | 0.06 | 837,100,000 | 4,699,639 | 9.670 | 2015-10-15 |
| 2090 | 2015-10-16 | 490,002 | -10,000 | 0.06 | 837,100,000 | 4,679,519 | 9.550 | 2015-10-14 |
| 2091 | 2015-10-14 | 500,002 | 18,000 | 0.06 | 837,100,000 | 4,805,019 | 9.610 | 2015-10-12 |
| 2092 | 2015-10-13 | 482,002 | 1,000 | 0.06 | 837,100,000 | 4,545,279 | 9.430 | 2015-10-09 |
| 2093 | 2015-10-12 | 481,002 | -10,000 | 0.06 | 837,100,000 | 4,434,838 | 9.220 | 2015-10-08 |
| 2094 | 2015-10-09 | 491,002 | -4,000 | 0.06 | 837,100,000 | 4,345,368 | 8.850 | 2015-10-07 |
| 2095 | 2015-10-08 | 495,002 | 11,000 | 0.06 | 837,100,000 | 4,306,517 | 8.700 | 2015-10-06 |
| 2096 | 2015-10-07 | 484,002 | -10,000 | 0.06 | 837,100,000 | 4,196,297 | 8.670 | 2015-10-05 |
| 2097 | 2015-10-05 | 494,002 | 1,000 | 0.06 | 837,100,000 | 4,228,657 | 8.560 | 2015-09-30 |
| 2098 | 2015-10-02 | 493,002 | -42,000 | 0.06 | 837,100,000 | 4,180,657 | 8.480 | 2015-09-29 |
| 2099 | 2015-09-25 | 535,002 | -14,000 | 0.06 | 837,100,000 | 4,729,418 | 8.840 | 2015-09-23 |
| 2100 | 2015-09-24 | 549,002 | 10,000 | 0.07 | 837,100,000 | 4,908,078 | 8.940 | 2015-09-22 |
| 2101 | 2015-09-22 | 539,002 | 28,000 | 0.06 | 837,100,000 | 4,775,558 | 8.860 | 2015-09-18 |
| 2102 | 2015-09-21 | 511,002 | 2,000 | 0.06 | 837,100,000 | 4,537,698 | 8.880 | 2015-09-17 |
| 2103 | 2015-09-18 | 509,002 | 145,000 | 0.06 | 837,100,000 | 4,504,668 | 8.850 | 2015-09-16 |
| 2104 | 2015-09-17 | 364,002 | -8,000 | 0.04 | 837,100,000 | 3,050,337 | 8.380 | 2015-09-15 |
| 2105 | 2015-09-14 | 372,002 | 26,000 | 0.04 | 837,100,000 | 3,273,618 | 8.800 | 2015-09-10 |
| 2106 | 2015-09-11 | 346,002 | 9,000 | 0.04 | 837,100,000 | 3,176,298 | 9.180 | 2015-09-09 |
| 2107 | 2015-09-10 | 337,002 | 21,000 | 0.04 | 837,100,000 | 2,874,627 | 8.530 | 2015-09-08 |
| 2108 | 2015-09-09 | 316,002 | -1,000 | 0.04 | 837,100,000 | 2,651,257 | 8.390 | 2015-09-07 |
| 2109 | 2015-09-08 | 317,002 | -40,000 | 0.04 | 837,100,000 | 2,593,076 | 8.180 | 2015-09-04 |
| 2110 | 2015-09-07 | 357,002 | -10,000 | 0.04 | 837,100,000 | 2,866,726 | 8.030 | 2015-09-02 |
| 2111 | 2015-09-04 | 367,002 | -2,000 | 0.04 | 837,100,000 | 2,994,736 | 8.160 | 2015-09-01 |
| 2112 | 2015-09-01 | 369,002 | -2,000 | 0.04 | 837,100,000 | 3,239,838 | 8.780 | 2015-08-28 |
| 2113 | 2015-08-31 | 371,002 | 60,000 | 0.04 | 837,100,000 | 3,038,506 | 8.190 | 2015-08-27 |
| 2114 | 2015-08-28 | 311,002 | 4,000 | 0.04 | 837,100,000 | 2,438,256 | 7.840 | 2015-08-26 |
| 2115 | 2015-08-27 | 307,002 | 20,000 | 0.04 | 837,100,000 | 2,385,406 | 7.770 | 2015-08-25 |
| 2116 | 2015-08-24 | 287,002 | 1,000 | 0.03 | 837,100,000 | 2,740,869 | 9.550 | 2015-08-20 |
| 2117 | 2015-08-21 | 286,002 | -52,000 | 0.03 | 837,100,000 | 2,788,520 | 9.750 | 2015-08-19 |
| 2118 | 2015-08-20 | 338,002 | -34,000 | 0.04 | 837,100,000 | 3,346,220 | 9.900 | 2015-08-18 |
| 2119 | 2015-08-19 | 372,002 | -3,000 | 0.04 | 837,100,000 | 3,809,300 | 10.24 | 2015-08-17 |
| 2120 | 2015-08-18 | 375,002 | 4,000 | 0.04 | 837,100,000 | 3,862,521 | 10.30 | 2015-08-14 |
| 2121 | 2015-08-14 | 371,002 | -8,000 | 0.04 | 837,100,000 | 3,843,581 | 10.36 | 2015-08-12 |
| 2122 | 2015-08-12 | 379,002 | 14,000 | 0.05 | 837,100,000 | 4,115,962 | 10.86 | 2015-08-10 |
| 2123 | 2015-08-11 | 365,002 | 9,000 | 0.04 | 837,100,000 | 3,817,921 | 10.46 | 2015-08-07 |
| 2124 | 2015-08-10 | 356,002 | 5,000 | 0.04 | 837,100,000 | 3,759,381 | 10.56 | 2015-08-06 |
| 2125 | 2015-08-06 | 351,002 | 3,000 | 0.04 | 837,100,000 | 3,783,802 | 10.78 | 2015-08-04 |
| 2126 | 2015-08-03 | 348,002 | -5,000 | 0.04 | 837,100,000 | 3,737,541 | 10.74 | 2015-07-30 |
| 2127 | 2015-07-31 | 353,002 | 5,000 | 0.04 | 837,100,000 | 3,805,362 | 10.78 | 2015-07-29 |
| 2128 | 2015-07-29 | 348,002 | -15,000 | 0.04 | 837,100,000 | 3,883,702 | 11.16 | 2015-07-27 |
| 2129 | 2015-07-16 | 363,002 | -35,000 | 0.04 | 837,100,000 | 4,348,764 | 11.98 | 2015-07-14 |
| 2130 | 2015-07-15 | 398,002 | -20,000 | 0.05 | 837,100,000 | 4,783,984 | 12.02 | 2015-07-13 |
| 2131 | 2015-07-14 | 418,002 | 9,000 | 0.05 | 837,100,000 | 4,815,383 | 11.52 | 2015-07-10 |
| 2132 | 2015-07-13 | 409,002 | 23,000 | 0.05 | 837,100,000 | 4,678,983 | 11.44 | 2015-07-09 |
| 2133 | 2015-07-10 | 386,002 | -29,000 | 0.05 | 837,100,000 | 3,786,680 | 9.810 | 2015-07-08 |
| 2134 | 2015-07-09 | 415,002 | -2,000 | 0.05 | 837,100,000 | 4,357,521 | 10.50 | 2015-07-07 |
| 2135 | 2015-07-08 | 417,002 | -104,000 | 0.05 | 837,100,000 | 4,587,022 | 11.00 | 2015-07-06 |
| 2136 | 2015-07-07 | 521,002 | -40,000 | 0.06 | 837,100,000 | 6,262,444 | 12.02 | 2015-07-03 |
| 2137 | 2015-07-06 | 561,002 | -3,000 | 0.07 | 837,100,000 | 6,810,564 | 12.14 | 2015-07-02 |
| 2138 | 2015-07-03 | 564,002 | -6,000 | 0.07 | 837,100,000 | 6,993,625 | 12.40 | 2015-06-30 |
| 2139 | 2015-07-02 | 570,002 | -5,000 | 0.07 | 837,100,000 | 7,125,025 | 12.50 | 2015-06-29 |
| 2140 | 2015-06-30 | 575,002 | -23,000 | 0.07 | 837,100,000 | 7,199,025 | 12.52 | 2015-06-26 |
| 2141 | 2015-06-29 | 598,002 | 2,000 | 0.07 | 837,100,000 | 7,714,226 | 12.90 | 2015-06-25 |
| 2142 | 2015-06-26 | 596,002 | 12,000 | 0.07 | 837,100,000 | 7,581,145 | 12.72 | 2015-06-24 |
| 2143 | 2015-06-25 | 584,002 | 20,000 | 0.07 | 837,100,000 | 7,358,425 | 12.60 | 2015-06-23 |
| 2144 | 2015-06-24 | 564,002 | 9,000 | 0.07 | 837,100,000 | 7,106,425 | 12.60 | 2015-06-22 |
| 2145 | 2015-06-22 | 555,002 | -9,000 | 0.07 | 837,100,000 | 6,959,725 | 12.54 | 2015-06-18 |
| 2146 | 2015-06-19 | 564,002 | 7,000 | 0.07 | 837,100,000 | 7,095,145 | 12.58 | 2015-06-17 |
| 2147 | 2015-06-18 | 557,002 | -3,000 | 0.07 | 837,100,000 | 6,962,525 | 12.50 | 2015-06-16 |
| 2148 | 2015-06-16 | 560,002 | 39,000 | 0.07 | 837,100,000 | 7,056,025 | 12.60 | 2015-06-12 |
| 2149 | 2015-06-15 | 521,002 | -55,000 | 0.06 | 837,100,000 | 6,512,525 | 12.50 | 2015-06-11 |
| 2150 | 2015-06-12 | 576,002 | -1,000 | 0.07 | 837,100,000 | 7,142,425 | 12.40 | 2015-06-10 |
| 2151 | 2015-06-10 | 577,002 | -13,000 | 0.07 | 837,100,000 | 7,166,365 | 12.42 | 2015-06-08 |
| 2152 | 2015-06-09 | 590,002 | -6,000 | 0.07 | 837,100,000 | 7,162,624 | 12.14 | 2015-06-05 |
| 2153 | 2015-06-08 | 596,002 | -32,000 | 0.07 | 837,100,000 | 7,450,025 | 12.50 | 2015-06-04 |
| 2154 | 2015-06-05 | 628,002 | -24,000 | 0.08 | 837,100,000 | 7,850,025 | 12.50 | 2015-06-03 |
| 2155 | 2015-06-04 | 652,002 | 12,000 | 0.08 | 837,100,000 | 8,189,145 | 12.56 | 2015-06-02 |
| 2156 | 2015-06-03 | 640,002 | 9,000 | 0.08 | 837,100,000 | 8,128,025 | 12.70 | 2015-06-01 |
| 2157 | 2015-06-02 | 631,002 | 43,000 | 0.08 | 837,100,000 | 8,013,725 | 12.70 | 2015-05-29 |
| 2158 | 2015-06-01 | 588,002 | 10,000 | 0.07 | 837,100,000 | 7,338,265 | 12.48 | 2015-05-28 |
| 2159 | 2015-05-29 | 578,002 | 59,000 | 0.07 | 837,100,000 | 7,201,905 | 12.46 | 2015-05-27 |
| 2160 | 2015-05-28 | 519,002 | 19,000 | 0.06 | 837,100,000 | 6,435,625 | 12.40 | 2015-05-26 |
| 2161 | 2015-05-27 | 500,002 | 20,000 | 0.06 | 837,100,000 | 6,260,025 | 12.52 | 2015-05-22 |
| 2162 | 2015-05-26 | 480,002 | -10,000 | 0.06 | 837,100,000 | 6,067,225 | 12.64 | 2015-05-21 |
| 2163 | 2015-05-22 | 490,002 | 13,000 | 0.06 | 837,100,000 | 6,125,025 | 12.50 | 2015-05-20 |
| 2164 | 2015-05-21 | 477,002 | -10,000 | 0.06 | 837,100,000 | 6,010,225 | 12.60 | 2015-05-19 |
| 2165 | 2015-05-20 | 487,002 | 20,000 | 0.06 | 837,100,000 | 6,077,785 | 12.48 | 2015-05-18 |
| 2166 | 2015-05-19 | 467,002 | -2,000 | 0.06 | 837,100,000 | 5,874,885 | 12.58 | 2015-05-15 |
| 2167 | 2015-05-18 | 469,002 | 35,000 | 0.06 | 837,100,000 | 5,946,945 | 12.68 | 2015-05-14 |
| 2168 | 2015-05-15 | 434,002 | 4,000 | 0.05 | 837,100,000 | 5,642,026 | 13.00 | 2015-05-13 |
| 2169 | 2015-05-14 | 430,002 | 8,000 | 0.05 | 837,100,000 | 5,598,626 | 13.02 | 2015-05-12 |
| 2170 | 2015-05-12 | 422,002 | -8,000 | 0.05 | 837,100,000 | 5,418,506 | 12.84 | 2015-05-08 |
| 2171 | 2015-05-11 | 430,002 | 10,000 | 0.05 | 837,100,000 | 5,211,624 | 12.12 | 2015-05-07 |
| 2172 | 2015-05-08 | 420,002 | -4,000 | 0.05 | 837,100,000 | 5,367,626 | 12.78 | 2015-05-06 |
| 2173 | 2015-05-07 | 424,002 | -54,000 | 0.05 | 837,100,000 | 5,461,146 | 12.88 | 2015-05-05 |
| 2174 | 2015-05-06 | 478,002 | -24,000 | 0.06 | 837,100,000 | 6,108,866 | 12.78 | 2015-05-04 |
| 2175 | 2015-05-05 | 502,002 | -7,000 | 0.06 | 837,100,000 | 6,586,266 | 13.12 | 2015-04-30 |
| 2176 | 2015-05-04 | 509,002 | 5,000 | 0.06 | 837,100,000 | 6,769,727 | 13.30 | 2015-04-29 |
| 2177 | 2015-04-30 | 504,002 | 20,000 | 0.06 | 837,100,000 | 6,723,387 | 13.34 | 2015-04-28 |
| 2178 | 2015-04-29 | 484,002 | 12,000 | 0.06 | 837,100,000 | 6,621,147 | 13.68 | 2015-04-27 |
| 2179 | 2015-04-28 | 472,002 | -73,000 | 0.06 | 837,100,000 | 6,277,627 | 13.30 | 2015-04-24 |
| 2180 | 2015-04-27 | 545,002 | -8,000 | 0.07 | 837,100,000 | 7,248,527 | 13.30 | 2015-04-23 |
| 2181 | 2015-04-24 | 553,002 | 10,000 | 0.07 | 837,100,000 | 7,520,827 | 13.60 | 2015-04-22 |
| 2182 | 2015-04-23 | 543,002 | -1,000 | 0.06 | 837,100,000 | 7,167,626 | 13.20 | 2015-04-21 |
| 2183 | 2015-04-22 | 544,002 | -224,000 | 0.06 | 837,100,000 | 7,072,026 | 13.00 | 2015-04-20 |
| 2184 | 2015-04-21 | 768,002 | -239,000 | 0.09 | 837,100,000 | 10,567,708 | 13.76 | 2015-04-17 |
| 2185 | 2015-04-20 | 1,007,002 | 34,000 | 0.12 | 837,100,000 | 14,057,748 | 13.96 | 2015-04-16 |
| 2186 | 2015-04-17 | 973,002 | 6,000 | 0.12 | 837,100,000 | 13,622,028 | 14.00 | 2015-04-15 |
| 2187 | 2015-04-16 | 967,002 | 246,000 | 0.12 | 837,100,000 | 13,054,527 | 13.50 | 2015-04-14 |
| 2188 | 2015-04-15 | 721,002 | -59,000 | 0.09 | 837,100,000 | 10,094,028 | 14.00 | 2015-04-13 |
| 2189 | 2015-04-14 | 780,002 | 68,000 | 0.09 | 837,100,000 | 10,545,627 | 13.52 | 2015-04-10 |
| 2190 | 2015-04-13 | 712,002 | -3,000 | 0.09 | 837,100,000 | 9,213,306 | 12.94 | 2015-04-09 |
| 2191 | 2015-04-10 | 715,002 | 3,000 | 0.09 | 837,100,000 | 8,880,325 | 12.42 | 2015-04-08 |
| 2192 | 2015-04-09 | 712,002 | 92,000 | 0.09 | 837,100,000 | 8,843,065 | 12.42 | 2015-04-02 |
| 2193 | 2015-04-08 | 620,002 | 109,000 | 0.07 | 837,100,000 | 7,539,224 | 12.16 | 2015-04-01 |
| 2194 | 2015-04-02 | 511,002 | -2,000 | 0.06 | 837,100,000 | 5,825,423 | 11.40 | 2015-03-31 |
| 2195 | 2015-04-01 | 513,002 | 21,000 | 0.06 | 837,100,000 | 5,684,062 | 11.08 | 2015-03-30 |
| 2196 | 2015-03-31 | 492,002 | 1,000 | 0.06 | 837,100,000 | 5,313,622 | 10.80 | 2015-03-27 |
| 2197 | 2015-03-30 | 491,002 | 5,000 | 0.06 | 837,100,000 | 5,410,842 | 11.02 | 2015-03-26 |
| 2198 | 2015-03-26 | 486,002 | -5,000 | 0.06 | 837,100,000 | 5,316,862 | 10.94 | 2015-03-24 |
| 2199 | 2015-03-19 | 491,002 | 5,000 | 0.06 | 837,100,000 | 5,263,541 | 10.72 | 2015-03-17 |
| 2200 | 2015-03-17 | 486,002 | -24,000 | 0.06 | 837,100,000 | 5,073,861 | 10.44 | 2015-03-13 |
| 2201 | 2015-03-16 | 510,002 | -2,000 | 0.06 | 837,100,000 | 5,263,221 | 10.32 | 2015-03-12 |
| 2202 | 2015-03-13 | 512,002 | 2,000 | 0.06 | 837,100,000 | 5,201,940 | 10.16 | 2015-03-11 |
| 2203 | 2015-03-12 | 510,002 | -12,000 | 0.06 | 837,100,000 | 5,202,020 | 10.20 | 2015-03-10 |
| 2204 | 2015-03-05 | 522,002 | 1,000 | 0.06 | 837,100,000 | 5,418,381 | 10.38 | 2015-03-03 |
| 2205 | 2015-02-27 | 521,002 | -1,000 | 0.06 | 837,100,000 | 5,574,721 | 10.70 | 2015-02-25 |
| 2206 | 2015-02-25 | 522,002 | -2,000 | 0.06 | 830,000,000 | 5,554,101 | 10.64 | 2015-02-23 |
| 2207 | 2015-02-23 | 524,002 | -19,000 | 0.06 | 830,000,000 | 5,502,021 | 10.50 | 2015-02-16 |
| 2208 | 2015-02-16 | 543,002 | -2,000 | 0.07 | 830,000,000 | 5,712,381 | 10.52 | 2015-02-12 |
| 2209 | 2015-02-13 | 545,002 | -30,000 | 0.07 | 830,000,000 | 5,744,321 | 10.54 | 2015-02-11 |
| 2210 | 2015-02-12 | 575,002 | 30,000 | 0.07 | 830,000,000 | 6,060,521 | 10.54 | 2015-02-10 |
| 2211 | 2015-02-10 | 545,002 | 2,000 | 0.07 | 830,000,000 | 5,657,121 | 10.38 | 2015-02-06 |
| 2212 | 2015-02-09 | 543,002 | -18,000 | 0.07 | 830,000,000 | 5,690,661 | 10.48 | 2015-02-05 |
| 2213 | 2015-02-05 | 561,002 | 2,000 | 0.07 | 830,000,000 | 5,598,800 | 9.980 | 2015-02-03 |
| 2214 | 2015-01-30 | 559,002 | -20,000 | 0.07 | 830,000,000 | 5,517,350 | 9.870 | 2015-01-28 |
| 2215 | 2015-01-28 | 579,002 | 18,000 | 0.07 | 830,000,000 | 5,772,650 | 9.970 | 2015-01-26 |
| 2216 | 2015-01-27 | 561,002 | -2,000 | 0.07 | 830,000,000 | 5,621,240 | 10.02 | 2015-01-23 |
| 2217 | 2015-01-26 | 563,002 | 3,000 | 0.07 | 830,000,000 | 5,675,060 | 10.08 | 2015-01-22 |
| 2218 | 2015-01-23 | 560,002 | -26,000 | 0.07 | 830,000,000 | 5,880,021 | 10.50 | 2015-01-21 |
| 2219 | 2015-01-21 | 586,002 | 1,000 | 0.07 | 830,000,000 | 5,977,220 | 10.20 | 2015-01-19 |
| 2220 | 2015-01-20 | 585,002 | 19,000 | 0.07 | 830,000,000 | 6,060,621 | 10.36 | 2015-01-16 |
| 2221 | 2015-01-19 | 566,002 | 6,000 | 0.07 | 830,000,000 | 5,886,421 | 10.40 | 2015-01-15 |
| 2222 | 2015-01-16 | 560,002 | -7,000 | 0.07 | 830,000,000 | 5,745,621 | 10.26 | 2015-01-14 |
| 2223 | 2015-01-15 | 567,002 | -1,000 | 0.07 | 830,000,000 | 5,772,080 | 10.18 | 2015-01-13 |
| 2224 | 2015-01-14 | 568,002 | 5,000 | 0.07 | 830,000,000 | 5,816,340 | 10.24 | 2015-01-12 |
| 2225 | 2015-01-12 | 563,002 | 5,000 | 0.07 | 830,000,000 | 5,821,441 | 10.34 | 2015-01-08 |
| 2226 | 2015-01-07 | 558,002 | -423,000 | 0.07 | 830,000,000 | 5,736,261 | 10.28 | 2015-01-05 |
| 2227 | 2015-01-05 | 981,002 | -6,000 | 0.12 | 830,000,000 | 10,123,941 | 10.32 | 2014-12-30 |
| 2228 | 2014-12-30 | 987,002 | 15,000 | 0.12 | 830,000,000 | 9,761,450 | 9.890 | 2014-12-23 |
| 2229 | 2014-12-29 | 972,002 | 1,000 | 0.12 | 830,000,000 | 9,661,700 | 9.940 | 2014-12-22 |
| 2230 | 2014-12-23 | 971,002 | 11,000 | 0.12 | 830,000,000 | 9,661,470 | 9.950 | 2014-12-19 |
| 2231 | 2014-12-22 | 960,002 | 97,000 | 0.12 | 830,000,000 | 9,590,420 | 9.990 | 2014-12-18 |
| 2232 | 2014-12-19 | 863,002 | -35,000 | 0.10 | 830,000,000 | 8,612,760 | 9.980 | 2014-12-17 |
| 2233 | 2014-12-18 | 898,002 | 50,000 | 0.11 | 830,000,000 | 9,195,540 | 10.24 | 2014-12-16 |
| 2234 | 2014-12-17 | 848,002 | 54,000 | 0.10 | 830,000,000 | 8,649,620 | 10.20 | 2014-12-15 |
| 2235 | 2014-12-16 | 794,002 | 36,000 | 0.10 | 830,000,000 | 8,416,421 | 10.60 | 2014-12-12 |
| 2236 | 2014-12-15 | 758,002 | -1,000 | 0.09 | 830,000,000 | 7,731,620 | 10.20 | 2014-12-11 |
| 2237 | 2014-12-12 | 759,002 | 1,000 | 0.09 | 830,000,000 | 7,969,521 | 10.50 | 2014-12-10 |
| 2238 | 2014-12-11 | 758,002 | -2,000 | 0.09 | 830,000,000 | 7,610,340 | 10.04 | 2014-12-09 |
| 2239 | 2014-12-10 | 760,002 | 8,000 | 0.09 | 830,000,000 | 7,949,621 | 10.46 | 2014-12-08 |
| 2240 | 2014-12-09 | 752,002 | -25,000 | 0.09 | 830,000,000 | 8,046,421 | 10.70 | 2014-12-05 |
| 2241 | 2014-12-08 | 777,002 | 8,000 | 0.09 | 830,000,000 | 8,547,022 | 11.00 | 2014-12-04 |
| 2242 | 2014-12-05 | 769,002 | -3,000 | 0.09 | 830,000,000 | 8,366,742 | 10.88 | 2014-12-03 |
| 2243 | 2014-12-03 | 772,002 | -49,000 | 0.09 | 830,000,000 | 8,754,503 | 11.34 | 2014-12-01 |
| 2244 | 2014-12-02 | 821,002 | 3,000 | 0.10 | 830,000,000 | 9,211,642 | 11.22 | 2014-11-28 |
| 2245 | 2014-12-01 | 818,002 | 2,000 | 0.10 | 830,000,000 | 9,472,463 | 11.58 | 2014-11-27 |
| 2246 | 2014-11-25 | 816,002 | -5,000 | 0.10 | 830,000,000 | 9,302,423 | 11.40 | 2014-11-21 |
| 2247 | 2014-11-24 | 821,002 | -12,000 | 0.10 | 830,000,000 | 9,277,323 | 11.30 | 2014-11-20 |
| 2248 | 2014-11-21 | 833,002 | 28,000 | 0.10 | 830,000,000 | 9,429,583 | 11.32 | 2014-11-19 |
| 2249 | 2014-11-19 | 805,002 | -17,000 | 0.10 | 830,000,000 | 9,563,424 | 11.88 | 2014-11-17 |
| 2250 | 2014-11-18 | 822,002 | -1,000 | 0.10 | 830,000,000 | 9,633,863 | 11.72 | 2014-11-14 |
| 2251 | 2014-11-17 | 823,002 | 10,000 | 0.10 | 830,000,000 | 9,826,644 | 11.94 | 2014-11-13 |
| 2252 | 2014-11-14 | 813,002 | -19,000 | 0.10 | 830,000,000 | 9,625,944 | 11.84 | 2014-11-12 |
| 2253 | 2014-11-13 | 832,002 | -5,000 | 0.10 | 830,000,000 | 9,900,824 | 11.90 | 2014-11-11 |
| 2254 | 2014-11-12 | 837,002 | 140,000 | 0.10 | 830,000,000 | 10,295,125 | 12.30 | 2014-11-10 |
| 2255 | 2014-11-11 | 697,002 | 16,000 | 0.08 | 830,000,000 | 8,224,624 | 11.80 | 2014-11-07 |
| 2256 | 2014-11-10 | 681,002 | -10,000 | 0.08 | 830,000,000 | 7,695,323 | 11.30 | 2014-11-06 |
| 2257 | 2014-11-07 | 691,002 | 22,000 | 0.08 | 830,000,000 | 7,835,963 | 11.34 | 2014-11-05 |
| 2258 | 2014-11-06 | 669,002 | 24,000 | 0.08 | 830,000,000 | 7,573,103 | 11.32 | 2014-11-04 |
| 2259 | 2014-11-05 | 645,002 | 25,000 | 0.08 | 830,000,000 | 7,172,422 | 11.12 | 2014-11-03 |
| 2260 | 2014-11-04 | 620,002 | 42,000 | 0.07 | 830,000,000 | 6,745,622 | 10.88 | 2014-10-31 |
| 2261 | 2014-11-03 | 578,002 | -59,729 | 0.07 | 830,000,000 | 6,149,941 | 10.64 | 2014-10-30 |
| 2262 | 2014-10-31 | 637,731 | -97,000 | 0.08 | 830,000,000 | 6,887,495 | 10.80 | 2014-10-29 |
| 2263 | 2014-10-30 | 734,731 | -66,000 | 0.09 | 830,000,000 | 8,023,263 | 10.92 | 2014-10-28 |
| 2264 | 2014-10-28 | 800,731 | -30,000 | 0.10 | 830,000,000 | 8,743,983 | 10.92 | 2014-10-24 |
| 2265 | 2014-10-27 | 830,731 | 12,000 | 0.10 | 830,000,000 | 8,971,895 | 10.80 | 2014-10-23 |
| 2266 | 2014-10-24 | 818,731 | -4,000 | 0.10 | 830,000,000 | 9,038,790 | 11.04 | 2014-10-22 |
| 2267 | 2014-10-23 | 822,731 | 126,000 | 0.10 | 830,000,000 | 9,115,859 | 11.08 | 2014-10-21 |
| 2268 | 2014-10-22 | 696,731 | -16,000 | 0.08 | 830,000,000 | 7,413,218 | 10.64 | 2014-10-20 |
| 2269 | 2014-10-21 | 712,731 | -34,000 | 0.09 | 830,000,000 | 7,654,731 | 10.74 | 2014-10-17 |
| 2270 | 2014-10-20 | 746,731 | -2,000 | 0.09 | 830,000,000 | 7,795,872 | 10.44 | 2014-10-16 |
| 2271 | 2014-10-17 | 748,731 | 10,000 | 0.09 | 830,000,000 | 7,936,549 | 10.60 | 2014-10-15 |
| 2272 | 2014-10-13 | 738,731 | -30,000 | 0.09 | 830,000,000 | 7,490,732 | 10.14 | 2014-10-09 |
| 2273 | 2014-10-06 | 768,731 | -41,000 | 0.09 | 830,000,000 | 8,040,926 | 10.46 | 2014-09-30 |
| 2274 | 2014-09-25 | 809,731 | -2,000 | 0.10 | 830,000,000 | 8,502,176 | 10.50 | 2014-09-23 |
| 2275 | 2014-09-23 | 811,731 | 5,000 | 0.10 | 830,000,000 | 8,393,299 | 10.34 | 2014-09-19 |
| 2276 | 2014-09-22 | 806,731 | 6,000 | 0.10 | 830,000,000 | 8,228,656 | 10.20 | 2014-09-18 |
| 2277 | 2014-09-19 | 800,731 | 2,000 | 0.10 | 830,000,000 | 8,039,339 | 10.04 | 2014-09-17 |
| 2278 | 2014-09-17 | 798,731 | 16,000 | 0.10 | 830,000,000 | 8,099,132 | 10.14 | 2014-09-15 |
| 2279 | 2014-09-16 | 782,731 | -251,000 | 0.09 | 830,000,000 | 8,046,475 | 10.28 | 2014-09-12 |
| 2280 | 2014-09-12 | 1,033,731 | -7,000 | 0.12 | 830,000,000 | 10,854,176 | 10.50 | 2014-09-10 |
| 2281 | 2014-09-11 | 1,040,731 | 3,000 | 0.13 | 830,000,000 | 11,010,934 | 10.58 | 2014-09-08 |
| 2282 | 2014-09-10 | 1,037,731 | -15,000 | 0.13 | 830,000,000 | 11,041,458 | 10.64 | 2014-09-05 |
| 2283 | 2014-09-08 | 1,052,731 | -9,000 | 0.13 | 830,000,000 | 11,095,785 | 10.54 | 2014-09-04 |
| 2284 | 2014-09-04 | 1,061,731 | 12,000 | 0.13 | 830,000,000 | 11,318,052 | 10.66 | 2014-09-02 |
| 2285 | 2014-09-03 | 1,049,731 | 16,000 | 0.13 | 830,000,000 | 11,064,165 | 10.54 | 2014-09-01 |
| 2286 | 2014-09-01 | 1,033,731 | 4,000 | 0.12 | 830,000,000 | 10,502,707 | 10.16 | 2014-08-28 |
| 2287 | 2014-08-29 | 1,029,731 | -15,000 | 0.12 | 830,000,000 | 10,750,392 | 10.44 | 2014-08-27 |
| 2288 | 2014-08-28 | 1,044,731 | 19,000 | 0.13 | 830,000,000 | 10,990,570 | 10.52 | 2014-08-26 |
| 2289 | 2014-08-27 | 1,025,731 | 35,000 | 0.12 | 830,000,000 | 10,790,690 | 10.52 | 2014-08-25 |
| 2290 | 2014-08-26 | 990,731 | 13,000 | 0.12 | 830,000,000 | 10,105,456 | 10.20 | 2014-08-22 |
| 2291 | 2014-08-25 | 977,731 | 3,000 | 0.12 | 830,000,000 | 10,011,965 | 10.24 | 2014-08-21 |
| 2292 | 2014-08-22 | 974,731 | 9,000 | 0.12 | 830,000,000 | 9,493,880 | 9.740 | 2014-08-20 |
| 2293 | 2014-08-21 | 965,731 | 213,000 | 0.12 | 830,000,000 | 9,232,388 | 9.560 | 2014-08-19 |
| 2294 | 2014-08-20 | 752,731 | 5,000 | 0.09 | 830,000,000 | 6,955,234 | 9.240 | 2014-08-18 |
| 2295 | 2014-08-18 | 747,731 | -104,000 | 0.09 | 830,000,000 | 7,051,103 | 9.430 | 2014-08-14 |
| 2296 | 2014-08-15 | 851,731 | -4,000 | 0.10 | 830,000,000 | 8,099,962 | 9.510 | 2014-08-13 |
| 2297 | 2014-08-14 | 855,731 | 37,000 | 0.10 | 830,000,000 | 8,112,330 | 9.480 | 2014-08-12 |
| 2298 | 2014-08-13 | 818,731 | 6,000 | 0.10 | 830,000,000 | 7,769,757 | 9.490 | 2014-08-11 |
| 2299 | 2014-08-12 | 812,731 | 45,000 | 0.10 | 830,000,000 | 7,460,871 | 9.180 | 2014-08-08 |
| 2300 | 2014-08-08 | 767,731 | -25,000 | 0.09 | 830,000,000 | 7,139,898 | 9.300 | 2014-08-06 |
| 2301 | 2014-08-07 | 792,731 | 3,000 | 0.10 | 830,000,000 | 7,332,762 | 9.250 | 2014-08-05 |
| 2302 | 2014-08-06 | 789,731 | -3,000 | 0.10 | 830,000,000 | 7,336,601 | 9.290 | 2014-08-04 |
| 2303 | 2014-08-01 | 792,731 | 12,000 | 0.10 | 830,000,000 | 7,530,945 | 9.500 | 2014-07-30 |
| 2304 | 2014-07-30 | 780,731 | 210,000 | 0.09 | 830,000,000 | 7,495,018 | 9.600 | 2014-07-28 |
| 2305 | 2014-07-23 | 570,731 | -5,000 | 0.07 | 830,000,000 | 5,479,018 | 9.600 | 2014-07-21 |
| 2306 | 2014-07-22 | 575,731 | 30,000 | 0.07 | 830,000,000 | 5,590,348 | 9.710 | 2014-07-18 |
| 2307 | 2014-07-21 | 545,731 | -1,000 | 0.07 | 830,000,000 | 5,348,164 | 9.800 | 2014-07-17 |
| 2308 | 2014-07-15 | 546,731 | 2,000 | 0.07 | 830,000,000 | 5,303,291 | 9.700 | 2014-07-11 |
| 2309 | 2014-07-09 | 544,731 | 5,000 | 0.07 | 830,000,000 | 5,436,415 | 9.980 | 2014-07-07 |
| 2310 | 2014-07-07 | 539,731 | -50,000 | 0.07 | 830,000,000 | 5,364,926 | 9.940 | 2014-07-03 |
| 2311 | 2014-07-04 | 589,731 | 51,000 | 0.07 | 830,000,000 | 5,891,413 | 9.990 | 2014-07-02 |
| 2312 | 2014-06-27 | 538,731 | -16,000 | 0.06 | 830,000,000 | 5,328,050 | 9.890 | 2014-06-25 |
| 2313 | 2014-06-25 | 554,731 | -2,000 | 0.07 | 830,000,000 | 5,480,742 | 9.880 | 2014-06-23 |
| 2314 | 2014-06-16 | 556,731 | 51,000 | 0.07 | 830,000,000 | 5,511,637 | 9.900 | 2014-06-12 |
| 2315 | 2014-05-28 | 505,731 | -2,000 | 0.06 | 830,000,000 | 5,128,112 | 10.14 | 2014-05-26 |
| 2316 | 2014-05-20 | 507,731 | -20,000 | 0.06 | 830,000,000 | 4,848,831 | 9.550 | 2014-05-16 |
| 2317 | 2014-05-19 | 527,731 | 1,000 | 0.06 | 830,000,000 | 5,145,377 | 9.750 | 2014-05-15 |
| 2318 | 2014-05-16 | 526,731 | -13,000 | 0.06 | 830,000,000 | 4,998,677 | 9.490 | 2014-05-14 |
| 2319 | 2014-05-14 | 539,731 | 31,000 | 0.07 | 830,000,000 | 5,089,663 | 9.430 | 2014-05-12 |
| 2320 | 2014-05-13 | 508,731 | -34,000 | 0.06 | 830,000,000 | 4,782,071 | 9.400 | 2014-05-09 |
| 2321 | 2014-05-12 | 542,731 | 57,000 | 0.07 | 830,000,000 | 5,416,455 | 9.980 | 2014-05-08 |
| 2322 | 2014-05-07 | 485,731 | -50,000 | 0.06 | 830,000,000 | 4,857,310 | 10.00 | 2014-05-02 |
| 2323 | 2014-05-05 | 535,731 | 112,000 | 0.06 | 830,000,000 | 5,389,454 | 10.06 | 2014-04-30 |
| 2324 | 2014-04-30 | 423,731 | 4,000 | 0.05 | 830,000,000 | 4,279,683 | 10.10 | 2014-04-28 |
| 2325 | 2014-04-29 | 419,731 | 30,000 | 0.05 | 830,000,000 | 4,281,256 | 10.20 | 2014-04-25 |
| 2326 | 2014-04-25 | 389,731 | 1,000 | 0.05 | 830,000,000 | 3,920,694 | 10.06 | 2014-04-23 |
| 2327 | 2014-04-11 | 388,731 | 3,000 | 0.05 | 830,000,000 | 4,011,704 | 10.32 | 2014-04-09 |
| 2328 | 2014-04-10 | 385,731 | -2,000 | 0.05 | 830,000,000 | 3,996,173 | 10.36 | 2014-04-08 |
| 2329 | 2014-04-09 | 387,731 | -18,000 | 0.05 | 830,000,000 | 4,024,648 | 10.38 | 2014-04-07 |
| 2330 | 2014-04-07 | 405,731 | 2,000 | 0.05 | 830,000,000 | 4,211,488 | 10.38 | 2014-04-03 |
| 2331 | 2014-04-04 | 403,731 | -9,000 | 0.05 | 830,000,000 | 4,166,504 | 10.32 | 2014-04-02 |
| 2332 | 2014-04-03 | 412,731 | 3,000 | 0.05 | 830,000,000 | 4,292,402 | 10.40 | 2014-04-01 |
| 2333 | 2014-04-02 | 409,731 | 1,000 | 0.05 | 830,000,000 | 4,302,176 | 10.50 | 2014-03-31 |
| 2334 | 2014-03-31 | 408,731 | 1,000 | 0.05 | 830,000,000 | 4,062,786 | 9.940 | 2014-03-27 |
| 2335 | 2014-03-28 | 407,731 | 6,000 | 0.05 | 830,000,000 | 4,273,021 | 10.48 | 2014-03-26 |
| 2336 | 2014-03-27 | 401,731 | -4,000 | 0.05 | 830,000,000 | 4,178,002 | 10.40 | 2014-03-25 |
| 2337 | 2014-03-26 | 405,731 | 4,000 | 0.05 | 830,000,000 | 4,398,124 | 10.84 | 2014-03-24 |
| 2338 | 2014-03-25 | 401,731 | -7,000 | 0.05 | 830,000,000 | 4,314,591 | 10.74 | 2014-03-21 |
| 2339 | 2014-03-21 | 408,731 | -3,673 | 0.05 | 830,000,000 | 4,643,184 | 11.36 | 2014-03-19 |
| 2340 | 2014-03-20 | 412,404 | 1,000 | 0.05 | 830,000,000 | 4,511,700 | 10.94 | 2014-03-18 |
| 2341 | 2014-03-19 | 411,404 | -7,000 | 0.05 | 830,000,000 | 4,377,339 | 10.64 | 2014-03-17 |
| 2342 | 2014-03-18 | 418,404 | -40,000 | 0.05 | 830,000,000 | 4,443,450 | 10.62 | 2014-03-14 |
| 2343 | 2014-03-17 | 458,404 | 4,000 | 0.06 | 830,000,000 | 5,051,612 | 11.02 | 2014-03-13 |
| 2344 | 2014-03-14 | 454,404 | -20,000 | 0.05 | 830,000,000 | 4,943,916 | 10.88 | 2014-03-12 |
| 2345 | 2014-03-13 | 474,404 | 18,000 | 0.06 | 830,000,000 | 5,095,099 | 10.74 | 2014-03-11 |
| 2346 | 2014-03-12 | 456,404 | -1,000 | 0.05 | 830,000,000 | 4,837,882 | 10.60 | 2014-03-10 |
| 2347 | 2014-03-11 | 457,404 | -6,000 | 0.06 | 830,000,000 | 4,939,963 | 10.80 | 2014-03-07 |
| 2348 | 2014-03-10 | 463,404 | 4,000 | 0.06 | 830,000,000 | 5,125,248 | 11.06 | 2014-03-06 |
| 2349 | 2014-03-07 | 459,404 | 7,000 | 0.06 | 830,000,000 | 5,191,265 | 11.30 | 2014-03-05 |
| 2350 | 2014-03-06 | 452,404 | -15,000 | 0.05 | 830,000,000 | 5,166,454 | 11.42 | 2014-03-04 |
| 2351 | 2014-03-05 | 467,404 | 3,000 | 0.06 | 830,000,000 | 5,197,532 | 11.12 | 2014-03-03 |
| 2352 | 2014-03-04 | 464,404 | 1,000 | 0.06 | 830,000,000 | 5,424,239 | 11.68 | 2014-02-28 |
| 2353 | 2014-02-27 | 463,404 | 4,000 | 0.06 | 830,000,000 | 5,468,167 | 11.80 | 2014-02-25 |
| 2354 | 2014-02-25 | 459,404 | 14,000 | 0.06 | 830,000,000 | 5,384,215 | 11.72 | 2014-02-21 |
| 2355 | 2014-02-24 | 445,404 | -8,000 | 0.05 | 830,000,000 | 5,113,238 | 11.48 | 2014-02-20 |
| 2356 | 2014-02-21 | 453,404 | 1,000 | 0.05 | 830,000,000 | 5,150,669 | 11.36 | 2014-02-19 |
| 2357 | 2014-02-20 | 452,404 | 7,000 | 0.05 | 830,000,000 | 4,976,444 | 11.00 | 2014-02-18 |
| 2358 | 2014-02-19 | 445,404 | 19,000 | 0.05 | 830,000,000 | 4,890,536 | 10.98 | 2014-02-17 |
| 2359 | 2014-02-18 | 426,404 | 2,000 | 0.05 | 830,000,000 | 4,809,837 | 11.28 | 2014-02-14 |
| 2360 | 2014-02-17 | 424,404 | -3,000 | 0.05 | 830,000,000 | 4,863,670 | 11.46 | 2014-02-13 |
| 2361 | 2014-02-14 | 427,404 | 10,000 | 0.05 | 830,000,000 | 4,915,146 | 11.50 | 2014-02-12 |
| 2362 | 2014-02-13 | 417,404 | 1,000 | 0.05 | 830,000,000 | 4,591,444 | 11.00 | 2014-02-11 |
| 2363 | 2014-02-12 | 416,404 | 2,000 | 0.05 | 830,000,000 | 4,230,665 | 10.16 | 2014-02-10 |
| 2364 | 2014-02-10 | 414,404 | 2,000 | 0.05 | 830,000,000 | 4,135,752 | 9.980 | 2014-02-06 |
| 2365 | 2014-02-07 | 412,404 | -50,000 | 0.05 | 830,000,000 | 4,239,513 | 10.28 | 2014-02-05 |
| 2366 | 2014-02-06 | 462,404 | 10,000 | 0.06 | 830,000,000 | 4,499,191 | 9.730 | 2014-02-04 |
| 2367 | 2014-02-05 | 452,404 | 6,000 | 0.05 | 830,000,000 | 4,505,944 | 9.960 | 2014-01-29 |
| 2368 | 2014-02-04 | 446,404 | 14,000 | 0.05 | 830,000,000 | 4,370,295 | 9.790 | 2014-01-28 |
| 2369 | 2014-01-29 | 432,404 | -16,000 | 0.05 | 830,000,000 | 4,276,476 | 9.890 | 2014-01-27 |
| 2370 | 2014-01-28 | 448,404 | -24,000 | 0.05 | 830,000,000 | 4,403,327 | 9.820 | 2014-01-24 |
| 2371 | 2014-01-27 | 472,404 | -20,000 | 0.06 | 830,000,000 | 4,700,420 | 9.950 | 2014-01-23 |
| 2372 | 2014-01-24 | 492,404 | 15,000 | 0.06 | 830,000,000 | 4,924,040 | 10.00 | 2014-01-22 |
| 2373 | 2014-01-23 | 477,404 | 6,000 | 0.06 | 830,000,000 | 4,888,617 | 10.24 | 2014-01-21 |
| 2374 | 2014-01-22 | 471,404 | -14,000 | 0.06 | 830,000,000 | 4,761,180 | 10.10 | 2014-01-20 |
| 2375 | 2014-01-21 | 485,404 | 20,000 | 0.06 | 830,000,000 | 5,164,699 | 10.64 | 2014-01-17 |
| 2376 | 2014-01-20 | 465,404 | 8,000 | 0.06 | 830,000,000 | 5,044,979 | 10.84 | 2014-01-16 |
| 2377 | 2014-01-17 | 457,404 | -11,000 | 0.06 | 830,000,000 | 4,875,927 | 10.66 | 2014-01-15 |
| 2378 | 2014-01-16 | 468,404 | -10,000 | 0.06 | 830,000,000 | 5,011,923 | 10.70 | 2014-01-14 |
| 2379 | 2014-01-15 | 478,404 | 113,000 | 0.06 | 830,000,000 | 5,300,716 | 11.08 | 2014-01-13 |
| 2380 | 2014-01-14 | 365,404 | 6,000 | 0.04 | 830,000,000 | 4,085,217 | 11.18 | 2014-01-10 |
| 2381 | 2014-01-13 | 359,404 | 3,000 | 0.04 | 830,000,000 | 3,910,316 | 10.88 | 2014-01-09 |
| 2382 | 2014-01-10 | 356,404 | 51,000 | 0.04 | 830,000,000 | 3,834,907 | 10.76 | 2014-01-08 |
| 2383 | 2014-01-08 | 305,404 | 8,000 | 0.04 | 830,000,000 | 3,359,444 | 11.00 | 2014-01-06 |
| 2384 | 2014-01-07 | 297,404 | 28,000 | 0.04 | 830,000,000 | 3,146,534 | 10.58 | 2014-01-03 |
| 2385 | 2014-01-06 | 269,404 | 8,000 | 0.03 | 830,000,000 | 2,753,309 | 10.22 | 2014-01-02 |
| 2386 | 2014-01-03 | 261,404 | 55,000 | 0.03 | 830,000,000 | 2,797,023 | 10.70 | 2013-12-30 |
| 2387 | 2014-01-02 | 206,404 | 11,000 | 0.02 | 830,000,000 | 2,072,296 | 10.04 | 2013-12-27 |
| 2388 | 2013-12-27 | 195,404 | -2,000 | 0.02 | 830,000,000 | 1,868,062 | 9.560 | 2013-12-20 |
| 2389 | 2013-12-23 | 197,404 | 3,000 | 0.02 | 830,000,000 | 1,970,092 | 9.980 | 2013-12-19 |
| 2390 | 2013-12-19 | 194,404 | 2,000 | 0.02 | 830,000,000 | 1,979,033 | 10.18 | 2013-12-17 |
| 2391 | 2013-12-18 | 192,404 | -3,000 | 0.02 | 830,000,000 | 1,924,040 | 10.00 | 2013-12-16 |
| 2392 | 2013-12-16 | 195,404 | -10,000 | 0.02 | 830,000,000 | 2,098,639 | 10.74 | 2013-12-12 |
| 2393 | 2013-12-09 | 205,404 | -16,000 | 0.02 | 830,000,000 | 2,378,578 | 11.58 | 2013-12-05 |
| 2394 | 2013-11-29 | 221,404 | -86,000 | 0.03 | 830,000,000 | 2,643,564 | 11.94 | 2013-11-27 |
| 2395 | 2013-11-28 | 307,404 | -10,000 | 0.04 | 830,000,000 | 3,596,627 | 11.70 | 2013-11-26 |
| 2396 | 2013-11-26 | 317,404 | 10,000 | 0.04 | 830,000,000 | 3,504,140 | 11.04 | 2013-11-22 |
| 2397 | 2013-11-25 | 307,404 | 20,000 | 0.04 | 830,000,000 | 3,412,184 | 11.10 | 2013-11-21 |
| 2398 | 2013-11-21 | 287,404 | 42,000 | 0.03 | 830,000,000 | 3,207,429 | 11.16 | 2013-11-19 |
| 2399 | 2013-11-19 | 245,404 | 6,000 | 0.03 | 830,000,000 | 2,885,951 | 11.76 | 2013-11-15 |
| 2400 | 2013-11-18 | 239,404 | 21,000 | 0.03 | 830,000,000 | 2,872,848 | 12.00 | 2013-11-14 |
| 2401 | 2013-11-15 | 218,404 | 12,000 | 0.03 | 830,000,000 | 2,559,695 | 11.72 | 2013-11-13 |
| 2402 | 2013-11-11 | 206,404 | -2,000 | 0.02 | 830,000,000 | 2,489,232 | 12.06 | 2013-11-07 |
| 2403 | 2013-11-08 | 208,404 | -2,000 | 0.03 | 830,000,000 | 2,484,176 | 11.92 | 2013-11-06 |
| 2404 | 2013-11-07 | 210,404 | 41,000 | 0.03 | 830,000,000 | 2,520,640 | 11.98 | 2013-11-05 |
| 2405 | 2013-11-06 | 169,404 | 6,000 | 0.02 | 830,000,000 | 2,100,610 | 12.40 | 2013-11-04 |
| 2406 | 2013-11-04 | 163,404 | -5,000 | 0.02 | 830,000,000 | 2,039,282 | 12.48 | 2013-10-31 |
| 2407 | 2013-10-29 | 168,404 | 4,000 | 0.02 | 830,000,000 | 2,239,773 | 13.30 | 2013-10-25 |
| 2408 | 2013-10-24 | 164,404 | 1,000 | 0.02 | 830,000,000 | 2,170,133 | 13.20 | 2013-10-22 |
| 2409 | 2013-10-18 | 163,404 | -1,000 | 0.02 | 830,000,000 | 2,124,252 | 13.00 | 2013-10-16 |
| 2410 | 2013-10-15 | 164,404 | 2,000 | 0.02 | 830,000,000 | 2,196,437 | 13.36 | 2013-10-10 |
| 2411 | 2013-10-09 | 162,404 | -98,000 | 0.02 | 830,000,000 | 2,189,206 | 13.48 | 2013-10-07 |
| 2412 | 2013-10-07 | 260,404 | 53,000 | 0.03 | 830,000,000 | 3,588,367 | 13.78 | 2013-10-03 |
| 2413 | 2013-10-04 | 207,404 | 51,000 | 0.02 | 830,000,000 | 2,816,546 | 13.58 | 2013-10-02 |
| 2414 | 2013-10-03 | 156,404 | -10,000 | 0.02 | 830,000,000 | 2,111,454 | 13.50 | 2013-09-30 |
| 2415 | 2013-09-30 | 166,404 | -3,000 | 0.02 | 830,000,000 | 2,196,533 | 13.20 | 2013-09-26 |
| 2416 | 2013-09-27 | 169,404 | -9,000 | 0.02 | 830,000,000 | 2,280,178 | 13.46 | 2013-09-25 |
| 2417 | 2013-09-26 | 178,404 | 1,000 | 0.02 | 830,000,000 | 2,265,731 | 12.70 | 2013-09-24 |
| 2418 | 2013-09-24 | 177,404 | 1,000 | 0.02 | 830,000,000 | 2,146,588 | 12.10 | 2013-09-19 |
| 2419 | 2013-09-23 | 176,404 | 10,000 | 0.02 | 830,000,000 | 2,035,702 | 11.54 | 2013-09-18 |
| 2420 | 2013-09-17 | 166,404 | -5,000 | 0.02 | 830,000,000 | 1,976,880 | 11.88 | 2013-09-13 |
| 2421 | 2013-09-16 | 171,404 | -12,000 | 0.02 | 830,000,000 | 2,039,708 | 11.90 | 2013-09-12 |
| 2422 | 2013-09-12 | 183,404 | -1,000 | 0.02 | 830,000,000 | 2,336,567 | 12.74 | 2013-09-10 |
| 2423 | 2013-09-11 | 184,404 | -2,000 | 0.02 | 830,000,000 | 2,253,417 | 12.22 | 2013-09-09 |
| 2424 | 2013-09-06 | 186,404 | -10,000 | 0.02 | 830,000,000 | 2,482,901 | 13.32 | 2013-09-04 |
| 2425 | 2013-09-05 | 196,404 | 1,000 | 0.02 | 830,000,000 | 2,643,598 | 13.46 | 2013-09-03 |
| 2426 | 2013-09-04 | 195,404 | -15,000 | 0.02 | 830,000,000 | 2,544,160 | 13.02 | 2013-09-02 |
| 2427 | 2013-09-02 | 210,404 | 8,000 | 0.03 | 830,000,000 | 2,853,078 | 13.56 | 2013-08-29 |
| 2428 | 2013-08-23 | 202,404 | -1,000 | 0.02 | 830,000,000 | 2,898,425 | 14.32 | 2013-08-21 |
| 2429 | 2013-08-20 | 203,404 | -6,000 | 0.02 | 830,000,000 | 3,002,243 | 14.76 | 2013-08-16 |
| 2430 | 2013-08-19 | 209,404 | 3,000 | 0.03 | 830,000,000 | 2,931,656 | 14.00 | 2013-08-15 |
| 2431 | 2013-08-15 | 206,404 | -3,000 | 0.02 | 830,000,000 | 2,852,503 | 13.82 | 2013-08-12 |
| 2432 | 2013-08-13 | 209,404 | 3,000 | 0.03 | 830,000,000 | 2,839,518 | 13.56 | 2013-08-09 |
| 2433 | 2013-08-12 | 206,404 | 1,000 | 0.02 | 830,000,000 | 2,774,070 | 13.44 | 2013-08-08 |
| 2434 | 2013-08-09 | 205,404 | -24,000 | 0.02 | 830,000,000 | 2,785,278 | 13.56 | 2013-08-07 |
| 2435 | 2013-08-08 | 229,404 | 2,000 | 0.03 | 830,000,000 | 3,252,949 | 14.18 | 2013-08-06 |
| 2436 | 2013-08-05 | 227,404 | 2,000 | 0.03 | 830,000,000 | 3,160,916 | 13.90 | 2013-08-01 |
| 2437 | 2013-08-02 | 225,404 | 12,000 | 0.03 | 830,000,000 | 3,155,656 | 14.00 | 2013-07-31 |
| 2438 | 2013-07-31 | 213,404 | -4,000 | 0.03 | 830,000,000 | 2,991,924 | 14.02 | 2013-07-29 |
| 2439 | 2013-07-29 | 217,404 | 1,000 | 0.03 | 830,000,000 | 2,934,954 | 13.50 | 2013-07-25 |
| 2440 | 2013-07-26 | 216,404 | 4,000 | 0.03 | 830,000,000 | 2,891,157 | 13.36 | 2013-07-24 |
| 2441 | 2013-07-18 | 212,404 | 10,000 | 0.03 | 830,000,000 | 2,625,313 | 12.36 | 2013-07-16 |
| 2442 | 2013-07-17 | 202,404 | 3,000 | 0.02 | 830,000,000 | 2,489,569 | 12.30 | 2013-07-15 |
| 2443 | 2013-07-16 | 199,404 | 2,000 | 0.02 | 830,000,000 | 2,444,693 | 12.26 | 2013-07-12 |
| 2444 | 2013-07-15 | 197,404 | -200,000 | 0.02 | 830,000,000 | 2,301,731 | 11.66 | 2013-07-11 |
| 2445 | 2013-07-12 | 397,404 | -101,000 | 0.05 | 830,000,000 | 4,665,523 | 11.74 | 2013-07-10 |
| 2446 | 2013-07-11 | 498,404 | -128,000 | 0.06 | 830,000,000 | 5,731,646 | 11.50 | 2013-07-09 |
| 2447 | 2013-07-10 | 626,404 | -1,000 | 0.08 | 830,000,000 | 6,702,523 | 10.70 | 2013-07-08 |
| 2448 | 2013-07-08 | 627,404 | -1,000 | 0.08 | 830,000,000 | 6,474,809 | 10.32 | 2013-07-04 |
| 2449 | 2013-07-05 | 628,404 | -3,000 | 0.08 | 830,000,000 | 6,447,425 | 10.26 | 2013-07-03 |
| 2450 | 2013-07-04 | 631,404 | 1,000 | 0.08 | 830,000,000 | 6,743,395 | 10.68 | 2013-07-02 |
| 2451 | 2013-07-02 | 630,404 | 56,000 | 0.08 | 830,000,000 | 6,694,890 | 10.62 | 2013-06-27 |
| 2452 | 2013-06-28 | 574,404 | 3,000 | 0.07 | 830,000,000 | 6,306,956 | 10.98 | 2013-06-26 |
| 2453 | 2013-06-27 | 571,404 | 2,000 | 0.07 | 830,000,000 | 6,114,023 | 10.70 | 2013-06-25 |
| 2454 | 2013-06-26 | 569,404 | -51,000 | 0.07 | 830,000,000 | 6,229,280 | 10.94 | 2013-06-24 |
| 2455 | 2013-06-25 | 620,404 | -21,000 | 0.07 | 830,000,000 | 7,134,646 | 11.50 | 2013-06-21 |
| 2456 | 2013-06-24 | 641,404 | -7,000 | 0.08 | 830,000,000 | 7,119,584 | 11.10 | 2013-06-20 |
| 2457 | 2013-06-20 | 648,404 | 1,000 | 0.08 | 830,000,000 | 6,419,200 | 9.900 | 2013-06-18 |
| 2458 | 2013-06-19 | 647,404 | -4,000 | 0.08 | 830,000,000 | 6,383,403 | 9.860 | 2013-06-17 |
| 2459 | 2013-06-18 | 651,404 | 1,000 | 0.08 | 830,000,000 | 6,168,796 | 9.470 | 2013-06-14 |
| 2460 | 2013-06-17 | 650,404 | 1,000 | 0.08 | 830,000,000 | 5,560,954 | 8.550 | 2013-06-13 |
| 2461 | 2013-06-14 | 649,404 | -22,000 | 0.08 | 830,000,000 | 5,390,053 | 8.300 | 2013-06-11 |
| 2462 | 2013-06-13 | 671,404 | -126,000 | 0.08 | 830,000,000 | 5,518,941 | 8.220 | 2013-06-10 |
| 2463 | 2013-06-11 | 797,404 | 149,000 | 0.10 | 830,000,000 | 6,458,972 | 8.100 | 2013-06-07 |
| 2464 | 2013-06-10 | 648,404 | 15,000 | 0.08 | 830,000,000 | 5,420,657 | 8.360 | 2013-06-06 |
| 2465 | 2013-06-06 | 633,404 | 20,000 | 0.08 | 830,000,000 | 5,225,583 | 8.250 | 2013-06-04 |
| 2466 | 2013-06-04 | 613,404 | -24,000 | 0.07 | 830,000,000 | 5,263,006 | 8.580 | 2013-05-31 |
| 2467 | 2013-06-03 | 637,404 | 10,000 | 0.08 | 830,000,000 | 5,813,124 | 9.120 | 2013-05-30 |
| 2468 | 2013-05-31 | 627,404 | 18,000 | 0.08 | 830,000,000 | 5,703,102 | 9.090 | 2013-05-29 |
| 2469 | 2013-05-30 | 609,404 | 22,000 | 0.07 | 830,000,000 | 5,783,244 | 9.490 | 2013-05-28 |
| 2470 | 2013-05-29 | 587,404 | 16,000 | 0.07 | 830,000,000 | 5,668,449 | 9.650 | 2013-05-27 |
| 2471 | 2013-05-28 | 571,404 | 2,000 | 0.07 | 830,000,000 | 5,474,050 | 9.580 | 2013-05-24 |
| 2472 | 2013-05-27 | 569,404 | -14,000 | 0.07 | 830,000,000 | 5,392,256 | 9.470 | 2013-05-23 |
| 2473 | 2013-05-24 | 583,404 | -26,000 | 0.07 | 830,000,000 | 5,443,159 | 9.330 | 2013-05-22 |
| 2474 | 2013-05-23 | 609,404 | 19,000 | 0.07 | 830,000,000 | 5,789,338 | 9.500 | 2013-05-21 |
| 2475 | 2013-05-22 | 590,404 | -4,000 | 0.07 | 800,000,000 | 5,461,237 | 9.250 | 2013-05-20 |
| 2476 | 2013-05-21 | 594,404 | 37,000 | 0.07 | 800,000,000 | 5,908,376 | 9.940 | 2013-05-16 |
| 2477 | 2013-05-20 | 557,404 | 107,171 | 0.07 | 800,000,000 | 6,109,148 | 10.96 | 2013-05-15 |
| 2478 | 2013-05-15 | 450,233 | -10,000 | 0.06 | 800,000,000 | 4,047,595 | 8.990 | 2013-05-13 |
| 2479 | 2013-05-14 | 460,233 | -512,000 | 0.06 | 800,000,000 | 3,921,185 | 8.520 | 2013-05-10 |
| 2480 | 2013-05-13 | 972,233 | 26,000 | 0.12 | 800,000,000 | 7,661,196 | 7.880 | 2013-05-09 |
| 2481 | 2013-05-10 | 946,233 | 244,000 | 0.12 | 800,000,000 | 7,522,552 | 7.950 | 2013-05-08 |
| 2482 | 2013-05-09 | 702,233 | 0.09 | 800,000,000 | 4,585,581 | 6.530 | 2013-05-07 | |
Copyright & disclaimer, Privacy policy