ANHUI EXPRESSWAY COMPANY LIMITED: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00995 | 1996-11-13 |
SG SECURITIES (HK) LIMITED 法國興業證券(香港)有限公司
CCASSID: B01121
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 13.64 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 13.05 | 2025-11-10 | |||||
| 3 | 2023-04-24 | 0 | -82,000 | 0.00 | 493,010,000 | 0 | 7.980 | 2023-04-20 |
| 4 | 2023-04-21 | 82,000 | 36,000 | 0.02 | 493,010,000 | 641,240 | 7.820 | 2023-04-19 |
| 5 | 2023-04-20 | 46,000 | -16,000 | 0.01 | 493,010,000 | 351,900 | 7.650 | 2023-04-18 |
| 6 | 2023-03-31 | 62,000 | 38,000 | 0.01 | 493,010,000 | 468,720 | 7.560 | 2023-03-29 |
| 7 | 2023-03-29 | 24,000 | -48,000 | 0.00 | 493,010,000 | 182,160 | 7.590 | 2023-03-27 |
| 8 | 2023-03-28 | 72,000 | -12,000 | 0.01 | 493,010,000 | 555,120 | 7.710 | 2023-03-24 |
| 9 | 2023-03-24 | 84,000 | -14,000 | 0.02 | 493,010,000 | 672,000 | 8.000 | 2023-03-22 |
| 10 | 2023-03-23 | 98,000 | 98,000 | 0.02 | 493,010,000 | 772,240 | 7.880 | 2023-03-21 |
| 11 | 2023-03-01 | 0 | -93,000 | 0.00 | 493,010,000 | 0 | 7.350 | 2023-02-27 |
| 12 | 2023-02-27 | 93,000 | 12,000 | 0.02 | 493,010,000 | 688,200 | 7.400 | 2023-02-23 |
| 13 | 2023-02-23 | 81,000 | 68,000 | 0.02 | 493,010,000 | 597,780 | 7.380 | 2023-02-21 |
| 14 | 2023-02-22 | 13,000 | 12,000 | 0.00 | 493,010,000 | 95,940 | 7.380 | 2023-02-20 |
| 15 | 2023-02-03 | 1,000 | -5,000 | 0.00 | 493,010,000 | 7,190 | 7.190 | 2023-02-01 |
| 16 | 2023-01-26 | 6,000 | -124,000 | 0.00 | 493,010,000 | 41,160 | 6.860 | 2023-01-19 |
| 17 | 2023-01-19 | 130,000 | 130,000 | 0.03 | 493,010,000 | 894,400 | 6.880 | 2023-01-17 |
| 18 | 2023-01-18 | 0 | -6,000 | 0.00 | 493,010,000 | 0 | 6.880 | 2023-01-16 |
| 19 | 2023-01-17 | 6,000 | -104,000 | 0.00 | 493,010,000 | 40,980 | 6.830 | 2023-01-13 |
| 20 | 2023-01-12 | 110,000 | 6,000 | 0.02 | 493,010,000 | 730,400 | 6.640 | 2023-01-10 |
| 21 | 2022-12-19 | 104,000 | 104,000 | 0.02 | 493,010,000 | 639,600 | 6.150 | 2022-12-15 |
| 22 | 2022-11-28 | 0 | -4,000 | 0.00 | 493,010,000 | 0 | 5.640 | 2022-11-24 |
| 23 | 2022-11-25 | 4,000 | 4,000 | 0.00 | 493,010,000 | 22,440 | 5.610 | 2022-11-23 |
| 24 | 2022-10-05 | 0 | -14,000 | 0.00 | 493,010,000 | 0 | 4.990 | 2022-09-30 |
| 25 | 2022-10-03 | 14,000 | -94,000 | 0.00 | 493,010,000 | 69,300 | 4.950 | 2022-09-29 |
| 26 | 2022-09-30 | 108,000 | 36,000 | 0.02 | 493,010,000 | 560,520 | 5.190 | 2022-09-28 |
| 27 | 2022-09-21 | 72,000 | -14,000 | 0.01 | 493,010,000 | 411,120 | 5.710 | 2022-09-19 |
| 28 | 2022-08-25 | 86,000 | 18,000 | 0.02 | 493,010,000 | 482,460 | 5.610 | 2022-08-23 |
| 29 | 2022-07-08 | 68,000 | 54,000 | 0.01 | 493,010,000 | 418,880 | 6.160 | 2022-07-06 |
| 30 | 2022-06-30 | 14,000 | -151,000 | 0.00 | 493,010,000 | 88,340 | 6.310 | 2022-06-28 |
| 31 | 2022-06-29 | 165,000 | 80,000 | 0.03 | 493,010,000 | 1,021,350 | 6.190 | 2022-06-27 |
| 32 | 2022-06-28 | 85,000 | -71,000 | 0.02 | 493,010,000 | 522,750 | 6.150 | 2022-06-24 |
| 33 | 2022-06-27 | 156,000 | 36,000 | 0.03 | 493,010,000 | 967,200 | 6.200 | 2022-06-23 |
| 34 | 2022-06-23 | 120,000 | -106,000 | 0.02 | 493,010,000 | 758,400 | 6.320 | 2022-06-21 |
| 35 | 2022-06-22 | 226,000 | 30,000 | 0.05 | 493,010,000 | 1,403,460 | 6.210 | 2022-06-20 |
| 36 | 2022-06-21 | 196,000 | 12,000 | 0.04 | 493,010,000 | 1,215,200 | 6.200 | 2022-06-17 |
| 37 | 2022-06-20 | 184,000 | 32,000 | 0.04 | 493,010,000 | 1,157,360 | 6.290 | 2022-06-16 |
| 38 | 2022-06-17 | 152,000 | 10,000 | 0.03 | 493,010,000 | 968,240 | 6.370 | 2022-06-15 |
| 39 | 2022-06-10 | 142,000 | 30,000 | 0.03 | 493,010,000 | 947,140 | 6.670 | 2022-06-08 |
| 40 | 2022-05-25 | 112,000 | -103,000 | 0.02 | 493,010,000 | 785,120 | 7.010 | 2022-05-23 |
| 41 | 2022-05-20 | 215,000 | 36,000 | 0.04 | 493,010,000 | 1,449,100 | 6.740 | 2022-05-18 |
| 42 | 2022-05-19 | 179,000 | -35,000 | 0.04 | 493,010,000 | 1,206,460 | 6.740 | 2022-05-17 |
| 43 | 2022-05-18 | 214,000 | -102,000 | 0.04 | 493,010,000 | 1,444,500 | 6.750 | 2022-05-16 |
| 44 | 2022-05-03 | 316,000 | 89,000 | 0.06 | 493,010,000 | 2,205,680 | 6.980 | 2022-04-28 |
| 45 | 2022-04-29 | 227,000 | 18,000 | 0.05 | 493,010,000 | 1,564,030 | 6.890 | 2022-04-27 |
| 46 | 2022-04-28 | 209,000 | -40,000 | 0.04 | 493,010,000 | 1,440,010 | 6.890 | 2022-04-26 |
| 47 | 2022-04-27 | 249,000 | -18,000 | 0.05 | 493,010,000 | 1,733,040 | 6.960 | 2022-04-25 |
| 48 | 2022-04-26 | 267,000 | -2,000 | 0.05 | 493,010,000 | 1,949,100 | 7.300 | 2022-04-22 |
| 49 | 2022-04-19 | 269,000 | -4,000 | 0.05 | 493,010,000 | 2,055,160 | 7.640 | 2022-04-13 |
| 50 | 2022-04-13 | 273,000 | 14,000 | 0.06 | 493,010,000 | 2,017,470 | 7.390 | 2022-04-11 |
| 51 | 2022-04-12 | 259,000 | -116,000 | 0.05 | 493,010,000 | 2,002,070 | 7.730 | 2022-04-08 |
| 52 | 2022-04-11 | 375,000 | 227,000 | 0.08 | 493,010,000 | 2,895,000 | 7.720 | 2022-04-07 |
| 53 | 2022-04-08 | 148,000 | 18,000 | 0.03 | 493,010,000 | 1,157,360 | 7.820 | 2022-04-06 |
| 54 | 2022-04-07 | 130,000 | -12,000 | 0.03 | 493,010,000 | 995,800 | 7.660 | 2022-04-04 |
| 55 | 2022-04-04 | 142,000 | 94,000 | 0.03 | 493,010,000 | 1,086,300 | 7.650 | 2022-03-31 |
| 56 | 2022-04-01 | 48,000 | -88,000 | 0.01 | 493,010,000 | 369,600 | 7.700 | 2022-03-30 |
| 57 | 2022-03-29 | 136,000 | 14,000 | 0.03 | 493,010,000 | 1,005,040 | 7.390 | 2022-03-25 |
| 58 | 2022-03-28 | 122,000 | 76,000 | 0.02 | 493,010,000 | 877,180 | 7.190 | 2022-03-24 |
| 59 | 2022-03-25 | 46,000 | -30,000 | 0.01 | 493,010,000 | 332,120 | 7.220 | 2022-03-23 |
| 60 | 2022-03-21 | 76,000 | 46,000 | 0.02 | 493,010,000 | 529,720 | 6.970 | 2022-03-17 |
| 61 | 2022-03-09 | 30,000 | 6,000 | 0.01 | 493,010,000 | 216,000 | 7.200 | 2022-03-07 |
| 62 | 2022-03-07 | 24,000 | 24,000 | 0.00 | 493,010,000 | 179,280 | 7.470 | 2022-03-03 |
| 63 | 2022-03-03 | 0 | -6,000 | 0.00 | 493,010,000 | 0 | 7.470 | 2022-03-01 |
| 64 | 2022-03-02 | 6,000 | 2,000 | 0.00 | 493,010,000 | 44,700 | 7.450 | 2022-02-28 |
| 65 | 2022-03-01 | 4,000 | -8,000 | 0.00 | 493,010,000 | 29,160 | 7.290 | 2022-02-25 |
| 66 | 2022-02-28 | 12,000 | 4,000 | 0.00 | 493,010,000 | 87,600 | 7.300 | 2022-02-24 |
| 67 | 2022-02-25 | 8,000 | -20,000 | 0.00 | 493,010,000 | 60,000 | 7.500 | 2022-02-23 |
| 68 | 2022-02-24 | 28,000 | 4,000 | 0.01 | 493,010,000 | 212,800 | 7.600 | 2022-02-22 |
| 69 | 2022-02-23 | 24,000 | -20,000 | 0.00 | 493,010,000 | 185,280 | 7.720 | 2022-02-21 |
| 70 | 2022-02-22 | 44,000 | -12,000 | 0.01 | 493,010,000 | 344,080 | 7.820 | 2022-02-18 |
| 71 | 2022-02-21 | 56,000 | -214,000 | 0.01 | 493,010,000 | 428,960 | 7.660 | 2022-02-17 |
| 72 | 2022-02-17 | 270,000 | 214,000 | 0.05 | 493,010,000 | 2,038,500 | 7.550 | 2022-02-15 |
| 73 | 2022-02-14 | 56,000 | -873,000 | 0.01 | 493,010,000 | 432,320 | 7.720 | 2022-02-10 |
| 74 | 2022-02-10 | 929,000 | 873,000 | 0.19 | 493,010,000 | 6,986,080 | 7.520 | 2022-02-08 |
| 75 | 2022-02-09 | 56,000 | 6,000 | 0.01 | 493,010,000 | 400,400 | 7.150 | 2022-02-07 |
| 76 | 2022-02-07 | 50,000 | -142,000 | 0.01 | 493,010,000 | 332,000 | 6.640 | 2022-01-28 |
| 77 | 2022-02-04 | 192,000 | 176,000 | 0.04 | 493,010,000 | 1,219,200 | 6.350 | 2022-01-27 |
| 78 | 2022-01-20 | 16,000 | 14,000 | 0.00 | 493,010,000 | 100,480 | 6.280 | 2022-01-18 |
| 79 | 2022-01-07 | 2,000 | -60,000 | 0.00 | 493,010,000 | 13,180 | 6.590 | 2022-01-05 |
| 80 | 2022-01-04 | 62,000 | 62,000 | 0.01 | 493,010,000 | 389,980 | 6.290 | 2021-12-30 |
| 81 | 2021-12-22 | 0 | -37,000 | 0.00 | 493,010,000 | 0 | 6.120 | 2021-12-20 |
| 82 | 2021-12-21 | 37,000 | -24,000 | 0.01 | 493,010,000 | 232,730 | 6.290 | 2021-12-17 |
| 83 | 2021-12-20 | 61,000 | -22,000 | 0.01 | 493,010,000 | 376,370 | 6.170 | 2021-12-16 |
| 84 | 2021-12-14 | 83,000 | -2,000 | 0.02 | 493,010,000 | 499,660 | 6.020 | 2021-12-10 |
| 85 | 2021-12-08 | 85,000 | 22,000 | 0.02 | 493,010,000 | 504,050 | 5.930 | 2021-12-06 |
| 86 | 2021-12-06 | 63,000 | -26,000 | 0.01 | 493,010,000 | 379,890 | 6.030 | 2021-12-02 |
| 87 | 2021-12-03 | 89,000 | -76,000 | 0.02 | 493,010,000 | 527,770 | 5.930 | 2021-12-01 |
| 88 | 2021-12-02 | 165,000 | -6,000 | 0.03 | 493,010,000 | 978,450 | 5.930 | 2021-11-30 |
| 89 | 2021-12-01 | 171,000 | 104,000 | 0.03 | 493,010,000 | 1,039,680 | 6.080 | 2021-11-29 |
| 90 | 2021-11-30 | 67,000 | 65,000 | 0.01 | 493,010,000 | 402,670 | 6.010 | 2021-11-26 |
| 91 | 2021-11-29 | 2,000 | 2,000 | 0.00 | 493,010,000 | 12,140 | 6.070 | 2021-11-25 |
| 92 | 2021-10-29 | 0 | -128,000 | 0.00 | 493,010,000 | 0 | 4.650 | 2021-10-27 |
| 93 | 2021-10-18 | 128,000 | 128,000 | 0.03 | 493,010,000 | 625,920 | 4.890 | 2021-10-12 |
| 94 | 2021-09-01 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 4.710 | 2021-08-30 |
| 95 | 2021-08-31 | 2,000 | 2,000 | 0.00 | 493,010,000 | 9,360 | 4.680 | 2021-08-27 |
| 96 | 2019-07-17 | 0 | -36,000 | 0.00 | 493,010,000 | 0 | 4.940 | 2019-07-15 |
| 97 | 2019-07-16 | 36,000 | -26,000 | 0.01 | 493,010,000 | 178,560 | 4.960 | 2019-07-12 |
| 98 | 2019-07-15 | 62,000 | -10,000 | 0.01 | 493,010,000 | 304,420 | 4.910 | 2019-07-11 |
| 99 | 2019-07-12 | 72,000 | 72,000 | 0.01 | 493,010,000 | 349,200 | 4.850 | 2019-07-10 |
| 100 | 2018-11-30 | 0 | -78,000 | 0.00 | 493,010,000 | 0 | 5.070 | 2018-11-28 |
| 101 | 2018-09-20 | 78,000 | -32,000 | 0.02 | 493,010,000 | 361,140 | 4.630 | 2018-09-18 |
| 102 | 2017-04-27 | 110,000 | -118,374 | 0.02 | 493,010,000 | 682,000 | 6.200 | 2017-04-25 |
| 103 | 2017-04-06 | 228,374 | 110,000 | 0.05 | 493,010,000 | 1,418,203 | 6.210 | 2017-04-03 |
| 104 | 2017-03-23 | 118,374 | 96,374 | 0.02 | 493,010,000 | 778,901 | 6.580 | 2017-03-21 |
| 105 | 2016-11-01 | 22,000 | 4,000 | 0.00 | 493,010,000 | 138,600 | 6.300 | 2016-10-28 |
| 106 | 2016-10-07 | 18,000 | 8,000 | 0.00 | 493,010,000 | 113,940 | 6.330 | 2016-10-05 |
| 107 | 2016-08-19 | 10,000 | 10,000 | 0.00 | 493,010,000 | 68,300 | 6.830 | 2016-08-17 |
| 108 | 2016-06-10 | 0 | -525 | 0.00 | 493,010,000 | 0 | 6.100 | 2016-06-07 |
| 109 | 2016-06-08 | 525 | 525 | 0.00 | 493,010,000 | 3,224 | 6.140 | 2016-06-06 |
| 110 | 2015-10-23 | 0 | -56,000 | 0.00 | 493,010,000 | 0 | 6.900 | 2015-10-20 |
| 111 | 2015-10-22 | 56,000 | 56,000 | 0.01 | 493,010,000 | 384,160 | 6.860 | 2015-10-19 |
| 112 | 2015-07-21 | 0 | -78,000 | 0.00 | 493,010,000 | 0 | 7.310 | 2015-07-17 |
| 113 | 2015-06-12 | 78,000 | 78,000 | 0.02 | 493,010,000 | 737,100 | 9.450 | 2015-06-10 |
| 114 | 2015-04-30 | 0 | -82,000 | 0.00 | 493,010,000 | 0 | 6.850 | 2015-04-28 |
| 115 | 2015-04-29 | 82,000 | 82,000 | 0.02 | 493,010,000 | 576,460 | 7.030 | 2015-04-27 |
| 116 | 2015-01-28 | 0 | -34,000 | 0.00 | 493,010,000 | 0 | 5.360 | 2015-01-26 |
| 117 | 2015-01-27 | 34,000 | 34,000 | 0.01 | 493,010,000 | 182,240 | 5.360 | 2015-01-23 |
| 118 | 2014-12-10 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 5.070 | 2014-12-08 |
| 119 | 2014-12-04 | 2,000 | -2,000 | 0.00 | 493,010,000 | 10,240 | 5.120 | 2014-12-02 |
| 120 | 2014-12-01 | 4,000 | -2,000 | 0.00 | 493,010,000 | 21,320 | 5.330 | 2014-11-27 |
| 121 | 2014-11-28 | 6,000 | -44,000 | 0.00 | 493,010,000 | 31,860 | 5.310 | 2014-11-26 |
| 122 | 2014-11-27 | 50,000 | 44,000 | 0.01 | 493,010,000 | 263,500 | 5.270 | 2014-11-25 |
| 123 | 2014-11-24 | 6,000 | -2,000 | 0.00 | 493,010,000 | 31,080 | 5.180 | 2014-11-20 |
| 124 | 2014-11-18 | 8,000 | -2,000 | 0.00 | 493,010,000 | 41,200 | 5.150 | 2014-11-14 |
| 125 | 2014-11-13 | 10,000 | -2,000 | 0.00 | 493,010,000 | 49,100 | 4.910 | 2014-11-11 |
| 126 | 2014-11-10 | 12,000 | -2,000 | 0.00 | 493,010,000 | 55,800 | 4.650 | 2014-11-06 |
| 127 | 2014-11-05 | 14,000 | -2,000 | 0.00 | 493,010,000 | 66,220 | 4.730 | 2014-11-03 |
| 128 | 2014-10-30 | 16,000 | -2,000 | 0.00 | 493,010,000 | 76,160 | 4.760 | 2014-10-28 |
| 129 | 2014-10-28 | 18,000 | -2,000 | 0.00 | 493,010,000 | 86,760 | 4.820 | 2014-10-24 |
| 130 | 2014-10-23 | 20,000 | -2,000 | 0.00 | 493,010,000 | 95,800 | 4.790 | 2014-10-21 |
| 131 | 2014-10-20 | 22,000 | -2,000 | 0.00 | 493,010,000 | 105,600 | 4.800 | 2014-10-16 |
| 132 | 2014-10-16 | 24,000 | -2,000 | 0.00 | 493,010,000 | 113,040 | 4.710 | 2014-10-14 |
| 133 | 2014-10-13 | 26,000 | -2,000 | 0.01 | 493,010,000 | 125,580 | 4.830 | 2014-10-09 |
| 134 | 2014-09-30 | 28,000 | -2,000 | 0.01 | 493,010,000 | 135,240 | 4.830 | 2014-09-26 |
| 135 | 2014-09-29 | 30,000 | -2,000 | 0.01 | 493,010,000 | 144,000 | 4.800 | 2014-09-25 |
| 136 | 2014-09-11 | 32,000 | -2,000 | 0.01 | 493,010,000 | 152,960 | 4.780 | 2014-09-08 |
| 137 | 2014-09-10 | 34,000 | 2,000 | 0.01 | 493,010,000 | 162,180 | 4.770 | 2014-09-05 |
| 138 | 2014-09-03 | 32,000 | 2,000 | 0.01 | 493,010,000 | 151,040 | 4.720 | 2014-09-01 |
| 139 | 2014-09-02 | 30,000 | -2,000 | 0.01 | 493,010,000 | 139,500 | 4.650 | 2014-08-29 |
| 140 | 2014-08-25 | 32,000 | -4,000 | 0.01 | 493,010,000 | 150,400 | 4.700 | 2014-08-21 |
| 141 | 2014-08-22 | 36,000 | 2,000 | 0.01 | 493,010,000 | 170,640 | 4.740 | 2014-08-20 |
| 142 | 2014-08-21 | 34,000 | -4,000 | 0.01 | 493,010,000 | 161,840 | 4.760 | 2014-08-19 |
| 143 | 2014-08-18 | 38,000 | 2,000 | 0.01 | 493,010,000 | 172,520 | 4.540 | 2014-08-14 |
| 144 | 2014-08-13 | 36,000 | 2,000 | 0.01 | 493,010,000 | 160,560 | 4.460 | 2014-08-11 |
| 145 | 2014-08-08 | 34,000 | 2,000 | 0.01 | 493,010,000 | 154,360 | 4.540 | 2014-08-06 |
| 146 | 2014-08-05 | 32,000 | 2,000 | 0.01 | 493,010,000 | 147,840 | 4.620 | 2014-08-01 |
| 147 | 2014-08-04 | 30,000 | -4,000 | 0.01 | 493,010,000 | 138,300 | 4.610 | 2014-07-31 |
| 148 | 2014-08-01 | 34,000 | -4,000 | 0.01 | 493,010,000 | 156,060 | 4.590 | 2014-07-30 |
| 149 | 2014-07-31 | 38,000 | -4,000 | 0.01 | 493,010,000 | 178,600 | 4.700 | 2014-07-29 |
| 150 | 2014-07-30 | 42,000 | -2,000 | 0.01 | 493,010,000 | 198,660 | 4.730 | 2014-07-28 |
| 151 | 2014-07-29 | 44,000 | -4,000 | 0.01 | 493,010,000 | 208,120 | 4.730 | 2014-07-25 |
| 152 | 2014-07-28 | 48,000 | -2,000 | 0.01 | 493,010,000 | 226,080 | 4.710 | 2014-07-24 |
| 153 | 2014-07-25 | 50,000 | -4,000 | 0.01 | 493,010,000 | 237,000 | 4.740 | 2014-07-23 |
| 154 | 2014-07-24 | 54,000 | -4,000 | 0.01 | 493,010,000 | 255,960 | 4.740 | 2014-07-22 |
| 155 | 2014-07-22 | 58,000 | -4,000 | 0.01 | 493,010,000 | 276,080 | 4.760 | 2014-07-18 |
| 156 | 2014-07-21 | 62,000 | -2,000 | 0.01 | 493,010,000 | 295,120 | 4.760 | 2014-07-17 |
| 157 | 2014-07-18 | 64,000 | -2,000 | 0.01 | 493,010,000 | 305,920 | 4.780 | 2014-07-16 |
| 158 | 2014-07-17 | 66,000 | -4,000 | 0.01 | 493,010,000 | 319,440 | 4.840 | 2014-07-15 |
| 159 | 2014-07-16 | 70,000 | -2,000 | 0.01 | 493,010,000 | 335,300 | 4.790 | 2014-07-14 |
| 160 | 2014-07-15 | 72,000 | -2,000 | 0.01 | 493,010,000 | 342,720 | 4.760 | 2014-07-11 |
| 161 | 2014-07-14 | 74,000 | -4,000 | 0.02 | 493,010,000 | 350,760 | 4.740 | 2014-07-10 |
| 162 | 2014-07-11 | 78,000 | -4,000 | 0.02 | 493,010,000 | 368,160 | 4.720 | 2014-07-09 |
| 163 | 2014-07-10 | 82,000 | -4,000 | 0.02 | 493,010,000 | 383,760 | 4.680 | 2014-07-08 |
| 164 | 2014-07-02 | 86,000 | 2,000 | 0.02 | 493,010,000 | 411,080 | 4.780 | 2014-06-27 |
| 165 | 2014-06-30 | 84,000 | 2,000 | 0.02 | 493,010,000 | 406,560 | 4.840 | 2014-06-26 |
| 166 | 2014-06-16 | 82,000 | -4,000 | 0.02 | 493,010,000 | 400,160 | 4.880 | 2014-06-12 |
| 167 | 2014-06-13 | 86,000 | -4,000 | 0.02 | 493,010,000 | 409,360 | 4.760 | 2014-06-11 |
| 168 | 2014-06-12 | 90,000 | -4,000 | 0.02 | 493,010,000 | 423,900 | 4.710 | 2014-06-10 |
| 169 | 2014-06-11 | 94,000 | -4,000 | 0.02 | 493,010,000 | 434,280 | 4.620 | 2014-06-09 |
| 170 | 2014-06-10 | 98,000 | -4,000 | 0.02 | 493,010,000 | 458,640 | 4.680 | 2014-06-06 |
| 171 | 2014-06-09 | 102,000 | -6,000 | 0.02 | 493,010,000 | 480,420 | 4.710 | 2014-06-05 |
| 172 | 2014-06-04 | 108,000 | 2,000 | 0.02 | 493,010,000 | 480,600 | 4.450 | 2014-05-30 |
| 173 | 2014-05-30 | 106,000 | -2,000 | 0.02 | 493,010,000 | 487,600 | 4.600 | 2014-05-28 |
| 174 | 2014-05-29 | 108,000 | -6,000 | 0.02 | 493,010,000 | 490,320 | 4.540 | 2014-05-27 |
| 175 | 2014-05-28 | 114,000 | -4,000 | 0.02 | 493,010,000 | 515,280 | 4.520 | 2014-05-26 |
| 176 | 2014-05-27 | 118,000 | -4,000 | 0.02 | 493,010,000 | 529,820 | 4.490 | 2014-05-23 |
| 177 | 2014-05-22 | 122,000 | 4,000 | 0.02 | 493,010,000 | 547,780 | 4.490 | 2014-05-20 |
| 178 | 2014-05-05 | 118,000 | -6,000 | 0.02 | 493,010,000 | 497,960 | 4.220 | 2014-04-30 |
| 179 | 2014-04-30 | 124,000 | -2,000 | 0.03 | 493,010,000 | 520,800 | 4.200 | 2014-04-28 |
| 180 | 2014-04-29 | 126,000 | 4,000 | 0.03 | 493,010,000 | 551,880 | 4.380 | 2014-04-25 |
| 181 | 2014-04-28 | 122,000 | 4,000 | 0.02 | 493,010,000 | 527,040 | 4.320 | 2014-04-24 |
| 182 | 2014-04-25 | 118,000 | 4,000 | 0.02 | 493,010,000 | 496,780 | 4.210 | 2014-04-23 |
| 183 | 2014-04-24 | 114,000 | 4,000 | 0.02 | 493,010,000 | 473,100 | 4.150 | 2014-04-22 |
| 184 | 2014-04-23 | 110,000 | 4,000 | 0.02 | 493,010,000 | 455,400 | 4.140 | 2014-04-17 |
| 185 | 2014-04-22 | 106,000 | 4,000 | 0.02 | 493,010,000 | 442,020 | 4.170 | 2014-04-16 |
| 186 | 2014-04-17 | 102,000 | 2,000 | 0.02 | 493,010,000 | 431,460 | 4.230 | 2014-04-15 |
| 187 | 2014-04-16 | 100,000 | 4,000 | 0.02 | 493,010,000 | 425,000 | 4.250 | 2014-04-14 |
| 188 | 2014-04-15 | 96,000 | 2,000 | 0.02 | 493,010,000 | 419,520 | 4.370 | 2014-04-11 |
| 189 | 2014-04-14 | 94,000 | 4,000 | 0.02 | 493,010,000 | 401,380 | 4.270 | 2014-04-10 |
| 190 | 2014-04-11 | 90,000 | 4,000 | 0.02 | 493,010,000 | 381,600 | 4.240 | 2014-04-09 |
| 191 | 2014-04-10 | 86,000 | 4,000 | 0.02 | 493,010,000 | 359,480 | 4.180 | 2014-04-08 |
| 192 | 2014-04-09 | 82,000 | 2,000 | 0.02 | 493,010,000 | 341,120 | 4.160 | 2014-04-07 |
| 193 | 2014-04-08 | 80,000 | 4,000 | 0.02 | 493,010,000 | 330,400 | 4.130 | 2014-04-04 |
| 194 | 2014-04-07 | 76,000 | 6,000 | 0.02 | 493,010,000 | 315,400 | 4.150 | 2014-04-03 |
| 195 | 2014-04-04 | 70,000 | 4,000 | 0.01 | 493,010,000 | 282,100 | 4.030 | 2014-04-02 |
| 196 | 2014-03-31 | 66,000 | -2,000 | 0.01 | 493,010,000 | 255,420 | 3.870 | 2014-03-27 |
| 197 | 2014-03-28 | 68,000 | -2,000 | 0.01 | 493,010,000 | 261,120 | 3.840 | 2014-03-26 |
| 198 | 2014-03-26 | 70,000 | -2,000 | 0.01 | 493,010,000 | 270,200 | 3.860 | 2014-03-24 |
| 199 | 2014-03-21 | 72,000 | -2,000 | 0.01 | 493,010,000 | 275,040 | 3.820 | 2014-03-19 |
| 200 | 2014-03-12 | 74,000 | 4,000 | 0.02 | 493,010,000 | 292,300 | 3.950 | 2014-03-10 |
| 201 | 2014-03-11 | 70,000 | 4,000 | 0.01 | 493,010,000 | 278,600 | 3.980 | 2014-03-07 |
| 202 | 2014-03-10 | 66,000 | 4,000 | 0.01 | 493,010,000 | 262,680 | 3.980 | 2014-03-06 |
| 203 | 2014-03-07 | 62,000 | 2,000 | 0.01 | 493,010,000 | 246,140 | 3.970 | 2014-03-05 |
| 204 | 2014-03-06 | 60,000 | 2,000 | 0.01 | 493,010,000 | 237,600 | 3.960 | 2014-03-04 |
| 205 | 2014-03-05 | 58,000 | 4,000 | 0.01 | 493,010,000 | 230,840 | 3.980 | 2014-03-03 |
| 206 | 2014-03-04 | 54,000 | -2,000 | 0.01 | 493,010,000 | 214,920 | 3.980 | 2014-02-28 |
| 207 | 2014-03-03 | 56,000 | -6,000 | 0.01 | 493,010,000 | 224,000 | 4.000 | 2014-02-27 |
| 208 | 2014-02-28 | 62,000 | -2,000 | 0.01 | 493,010,000 | 244,280 | 3.940 | 2014-02-26 |
| 209 | 2014-02-27 | 64,000 | -2,000 | 0.01 | 493,010,000 | 252,160 | 3.940 | 2014-02-25 |
| 210 | 2014-02-26 | 66,000 | 2,000 | 0.01 | 493,010,000 | 261,360 | 3.960 | 2014-02-24 |
| 211 | 2014-02-25 | 64,000 | 4,000 | 0.01 | 493,010,000 | 254,080 | 3.970 | 2014-02-21 |
| 212 | 2014-02-24 | 60,000 | 2,000 | 0.01 | 493,010,000 | 236,400 | 3.940 | 2014-02-20 |
| 213 | 2014-02-20 | 58,000 | 2,000 | 0.01 | 493,010,000 | 230,260 | 3.970 | 2014-02-18 |
| 214 | 2014-02-19 | 56,000 | -2,000 | 0.01 | 493,010,000 | 221,200 | 3.950 | 2014-02-17 |
| 215 | 2014-02-18 | 58,000 | -2,000 | 0.01 | 493,010,000 | 226,200 | 3.900 | 2014-02-14 |
| 216 | 2014-02-17 | 60,000 | -2,000 | 0.01 | 493,010,000 | 235,200 | 3.920 | 2014-02-13 |
| 217 | 2014-02-14 | 62,000 | -2,000 | 0.01 | 493,010,000 | 243,040 | 3.920 | 2014-02-12 |
| 218 | 2014-02-13 | 64,000 | -2,000 | 0.01 | 493,010,000 | 250,240 | 3.910 | 2014-02-11 |
| 219 | 2014-02-12 | 66,000 | -2,000 | 0.01 | 493,010,000 | 258,060 | 3.910 | 2014-02-10 |
| 220 | 2014-02-11 | 68,000 | -2,000 | 0.01 | 493,010,000 | 265,880 | 3.910 | 2014-02-07 |
| 221 | 2014-02-10 | 70,000 | -2,000 | 0.01 | 493,010,000 | 273,700 | 3.910 | 2014-02-06 |
| 222 | 2014-02-07 | 72,000 | -2,000 | 0.01 | 493,010,000 | 280,800 | 3.900 | 2014-02-05 |
| 223 | 2014-02-05 | 74,000 | -8,000 | 0.02 | 493,010,000 | 296,740 | 4.010 | 2014-01-29 |
| 224 | 2014-02-04 | 82,000 | -2,000 | 0.02 | 493,010,000 | 329,640 | 4.020 | 2014-01-28 |
| 225 | 2014-01-29 | 84,000 | 4,000 | 0.02 | 493,010,000 | 338,520 | 4.030 | 2014-01-27 |
| 226 | 2014-01-28 | 80,000 | 2,000 | 0.02 | 493,010,000 | 336,000 | 4.200 | 2014-01-24 |
| 227 | 2014-01-27 | 78,000 | 4,000 | 0.02 | 493,010,000 | 326,820 | 4.190 | 2014-01-23 |
| 228 | 2014-01-24 | 74,000 | -2,000 | 0.02 | 493,010,000 | 303,400 | 4.100 | 2014-01-22 |
| 229 | 2014-01-23 | 76,000 | -2,000 | 0.02 | 493,010,000 | 306,280 | 4.030 | 2014-01-21 |
| 230 | 2014-01-22 | 78,000 | -2,000 | 0.02 | 493,010,000 | 314,340 | 4.030 | 2014-01-20 |
| 231 | 2014-01-20 | 80,000 | -2,000 | 0.02 | 493,010,000 | 325,600 | 4.070 | 2014-01-16 |
| 232 | 2014-01-17 | 82,000 | -4,000 | 0.02 | 493,010,000 | 324,720 | 3.960 | 2014-01-15 |
| 233 | 2014-01-15 | 86,000 | -4,000 | 0.02 | 493,010,000 | 344,000 | 4.000 | 2014-01-13 |
| 234 | 2014-01-14 | 90,000 | -2,000 | 0.02 | 493,010,000 | 366,300 | 4.070 | 2014-01-10 |
| 235 | 2014-01-13 | 92,000 | -2,000 | 0.02 | 493,010,000 | 375,360 | 4.080 | 2014-01-09 |
| 236 | 2014-01-10 | 94,000 | -2,000 | 0.02 | 493,010,000 | 393,860 | 4.190 | 2014-01-08 |
| 237 | 2014-01-09 | 96,000 | -4,000 | 0.02 | 493,010,000 | 401,280 | 4.180 | 2014-01-07 |
| 238 | 2014-01-08 | 100,000 | -4,000 | 0.02 | 493,010,000 | 419,000 | 4.190 | 2014-01-06 |
| 239 | 2014-01-07 | 104,000 | -2,000 | 0.02 | 493,010,000 | 450,320 | 4.330 | 2014-01-03 |
| 240 | 2014-01-06 | 106,000 | -2,000 | 0.02 | 493,010,000 | 453,680 | 4.280 | 2014-01-02 |
| 241 | 2014-01-03 | 108,000 | -2,000 | 0.02 | 493,010,000 | 462,240 | 4.280 | 2013-12-30 |
| 242 | 2013-12-30 | 110,000 | -4,000 | 0.02 | 493,010,000 | 467,500 | 4.250 | 2013-12-23 |
| 243 | 2013-12-27 | 114,000 | -2,000 | 0.02 | 493,010,000 | 481,080 | 4.220 | 2013-12-20 |
| 244 | 2013-12-17 | 116,000 | -2,000 | 0.02 | 493,010,000 | 502,280 | 4.330 | 2013-12-13 |
| 245 | 2013-12-16 | 118,000 | -4,000 | 0.02 | 493,010,000 | 508,580 | 4.310 | 2013-12-12 |
| 246 | 2013-12-12 | 122,000 | -4,000 | 0.02 | 493,010,000 | 541,680 | 4.440 | 2013-12-10 |
| 247 | 2013-12-11 | 126,000 | -2,000 | 0.03 | 493,010,000 | 567,000 | 4.500 | 2013-12-09 |
| 248 | 2013-12-10 | 128,000 | -4,000 | 0.03 | 493,010,000 | 584,960 | 4.570 | 2013-12-06 |
| 249 | 2013-12-09 | 132,000 | -2,000 | 0.03 | 493,010,000 | 608,520 | 4.610 | 2013-12-05 |
| 250 | 2013-12-06 | 134,000 | -4,000 | 0.03 | 493,010,000 | 619,080 | 4.620 | 2013-12-04 |
| 251 | 2013-12-05 | 138,000 | -4,000 | 0.03 | 493,010,000 | 623,760 | 4.520 | 2013-12-03 |
| 252 | 2013-12-04 | 142,000 | -58,000 | 0.03 | 493,010,000 | 633,320 | 4.460 | 2013-12-02 |
| 253 | 2013-12-03 | 200,000 | -48,000 | 0.04 | 493,010,000 | 886,000 | 4.430 | 2013-11-29 |
| 254 | 2013-12-02 | 248,000 | -36,000 | 0.05 | 493,010,000 | 1,098,640 | 4.430 | 2013-11-28 |
| 255 | 2013-11-29 | 284,000 | -230,000 | 0.06 | 493,010,000 | 1,258,120 | 4.430 | 2013-11-27 |
| 256 | 2013-11-28 | 514,000 | -60,000 | 0.10 | 493,010,000 | 2,261,600 | 4.400 | 2013-11-26 |
| 257 | 2013-11-27 | 574,000 | 2,000 | 0.12 | 493,010,000 | 2,531,340 | 4.410 | 2013-11-25 |
| 258 | 2013-11-26 | 572,000 | 2,000 | 0.12 | 493,010,000 | 2,516,800 | 4.400 | 2013-11-22 |
| 259 | 2013-11-25 | 570,000 | 6,000 | 0.12 | 493,010,000 | 2,519,400 | 4.420 | 2013-11-21 |
| 260 | 2013-11-22 | 564,000 | 2,000 | 0.11 | 493,010,000 | 2,509,800 | 4.450 | 2013-11-20 |
| 261 | 2013-11-21 | 562,000 | -2,000 | 0.11 | 493,010,000 | 2,495,280 | 4.440 | 2013-11-19 |
| 262 | 2013-11-20 | 564,000 | 2,000 | 0.11 | 493,010,000 | 2,498,520 | 4.430 | 2013-11-18 |
| 263 | 2013-11-19 | 562,000 | 2,000 | 0.11 | 493,010,000 | 2,484,040 | 4.420 | 2013-11-15 |
| 264 | 2013-11-18 | 560,000 | 2,000 | 0.11 | 493,010,000 | 2,447,200 | 4.370 | 2013-11-14 |
| 265 | 2013-11-15 | 558,000 | 4,000 | 0.11 | 493,010,000 | 2,466,360 | 4.420 | 2013-11-13 |
| 266 | 2013-11-14 | 554,000 | 2,000 | 0.11 | 493,010,000 | 2,437,600 | 4.400 | 2013-11-12 |
| 267 | 2013-11-13 | 552,000 | 2,000 | 0.11 | 493,010,000 | 2,412,240 | 4.370 | 2013-11-11 |
| 268 | 2013-11-12 | 550,000 | 2,000 | 0.11 | 493,010,000 | 2,420,000 | 4.400 | 2013-11-08 |
| 269 | 2013-11-11 | 548,000 | 2,000 | 0.11 | 493,010,000 | 2,427,640 | 4.430 | 2013-11-07 |
| 270 | 2013-11-08 | 546,000 | 2,000 | 0.11 | 493,010,000 | 2,413,320 | 4.420 | 2013-11-06 |
| 271 | 2013-11-07 | 544,000 | 2,000 | 0.11 | 493,010,000 | 2,393,600 | 4.400 | 2013-11-05 |
| 272 | 2013-11-06 | 542,000 | 2,000 | 0.11 | 493,010,000 | 2,390,220 | 4.410 | 2013-11-04 |
| 273 | 2013-11-05 | 540,000 | 2,000 | 0.11 | 493,010,000 | 2,370,600 | 4.390 | 2013-11-01 |
| 274 | 2013-11-04 | 538,000 | 2,000 | 0.11 | 493,010,000 | 2,340,300 | 4.350 | 2013-10-31 |
| 275 | 2013-11-01 | 536,000 | 2,000 | 0.11 | 493,010,000 | 2,315,520 | 4.320 | 2013-10-30 |
| 276 | 2013-10-31 | 534,000 | 4,000 | 0.11 | 493,010,000 | 2,296,200 | 4.300 | 2013-10-29 |
| 277 | 2013-10-30 | 530,000 | 2,000 | 0.11 | 493,010,000 | 2,294,900 | 4.330 | 2013-10-28 |
| 278 | 2013-10-29 | 528,000 | 2,000 | 0.11 | 493,010,000 | 2,249,280 | 4.260 | 2013-10-25 |
| 279 | 2013-10-28 | 526,000 | 2,000 | 0.11 | 493,010,000 | 2,224,980 | 4.230 | 2013-10-24 |
| 280 | 2013-10-25 | 524,000 | 2,000 | 0.11 | 493,010,000 | 2,242,720 | 4.280 | 2013-10-23 |
| 281 | 2013-10-24 | 522,000 | 2,000 | 0.11 | 493,010,000 | 2,270,700 | 4.350 | 2013-10-22 |
| 282 | 2013-10-23 | 520,000 | 2,000 | 0.11 | 493,010,000 | 2,236,000 | 4.300 | 2013-10-21 |
| 283 | 2013-10-22 | 518,000 | 2,000 | 0.11 | 493,010,000 | 2,237,760 | 4.320 | 2013-10-18 |
| 284 | 2013-10-21 | 516,000 | 2,000 | 0.10 | 493,010,000 | 2,229,120 | 4.320 | 2013-10-17 |
| 285 | 2013-10-18 | 514,000 | 2,000 | 0.10 | 493,010,000 | 2,241,040 | 4.360 | 2013-10-16 |
| 286 | 2013-10-16 | 512,000 | 1,000 | 0.10 | 493,010,000 | 2,206,720 | 4.310 | 2013-10-11 |
| 287 | 2013-10-15 | 511,000 | 4,000 | 0.10 | 493,010,000 | 2,202,410 | 4.310 | 2013-10-10 |
| 288 | 2013-10-10 | 507,000 | 4,000 | 0.10 | 493,010,000 | 2,175,030 | 4.290 | 2013-10-08 |
| 289 | 2013-10-09 | 503,000 | 2,000 | 0.10 | 493,010,000 | 2,137,750 | 4.250 | 2013-10-07 |
| 290 | 2013-10-08 | 501,000 | 2,000 | 0.10 | 493,010,000 | 2,129,250 | 4.250 | 2013-10-04 |
| 291 | 2013-10-07 | 499,000 | 2,000 | 0.10 | 493,010,000 | 2,130,730 | 4.270 | 2013-10-03 |
| 292 | 2013-10-04 | 497,000 | 5,000 | 0.10 | 493,010,000 | 2,117,220 | 4.260 | 2013-10-02 |
| 293 | 2013-10-03 | 492,000 | 4,000 | 0.10 | 493,010,000 | 2,066,400 | 4.200 | 2013-09-30 |
| 294 | 2013-10-02 | 488,000 | 2,000 | 0.10 | 493,010,000 | 2,015,440 | 4.130 | 2013-09-27 |
| 295 | 2013-09-30 | 486,000 | 2,000 | 0.10 | 493,010,000 | 1,997,460 | 4.110 | 2013-09-26 |
| 296 | 2013-09-27 | 484,000 | 2,000 | 0.10 | 493,010,000 | 2,057,000 | 4.250 | 2013-09-25 |
| 297 | 2013-09-26 | 482,000 | 2,000 | 0.10 | 493,010,000 | 2,043,680 | 4.240 | 2013-09-24 |
| 298 | 2013-09-25 | 480,000 | 2,000 | 0.10 | 493,010,000 | 2,049,600 | 4.270 | 2013-09-23 |
| 299 | 2013-09-24 | 478,000 | 2,000 | 0.10 | 493,010,000 | 2,012,380 | 4.210 | 2013-09-19 |
| 300 | 2013-09-23 | 476,000 | 2,000 | 0.10 | 493,010,000 | 1,994,440 | 4.190 | 2013-09-18 |
| 301 | 2013-09-19 | 474,000 | 2,000 | 0.10 | 493,010,000 | 2,019,240 | 4.260 | 2013-09-17 |
| 302 | 2013-09-17 | 472,000 | 2,000 | 0.10 | 493,010,000 | 2,024,880 | 4.290 | 2013-09-13 |
| 303 | 2013-09-16 | 470,000 | 2,000 | 0.10 | 493,010,000 | 2,039,800 | 4.340 | 2013-09-12 |
| 304 | 2013-09-13 | 468,000 | 4,000 | 0.09 | 493,010,000 | 1,979,640 | 4.230 | 2013-09-11 |
| 305 | 2013-09-12 | 464,000 | 2,000 | 0.09 | 493,010,000 | 1,962,720 | 4.230 | 2013-09-10 |
| 306 | 2013-09-11 | 462,000 | 4,000 | 0.09 | 493,010,000 | 1,889,580 | 4.090 | 2013-09-09 |
| 307 | 2013-09-10 | 458,000 | 2,000 | 0.09 | 493,010,000 | 1,845,740 | 4.030 | 2013-09-06 |
| 308 | 2013-09-09 | 456,000 | 4,000 | 0.09 | 493,010,000 | 1,851,360 | 4.060 | 2013-09-05 |
| 309 | 2013-09-06 | 452,000 | 2,000 | 0.09 | 493,010,000 | 1,857,720 | 4.110 | 2013-09-04 |
| 310 | 2013-09-05 | 450,000 | 4,000 | 0.09 | 493,010,000 | 1,840,500 | 4.090 | 2013-09-03 |
| 311 | 2013-09-04 | 446,000 | 2,000 | 0.09 | 493,010,000 | 1,810,760 | 4.060 | 2013-09-02 |
| 312 | 2013-09-03 | 444,000 | 4,000 | 0.09 | 493,010,000 | 1,798,200 | 4.050 | 2013-08-30 |
| 313 | 2013-09-02 | 440,000 | 430,000 | 0.09 | 493,010,000 | 1,782,000 | 4.050 | 2013-08-29 |
| 314 | 2013-08-30 | 10,000 | 4,000 | 0.00 | 493,010,000 | 40,700 | 4.070 | 2013-08-28 |
| 315 | 2013-08-21 | 6,000 | 4,000 | 0.00 | 493,010,000 | 22,560 | 3.760 | 2013-08-19 |
| 316 | 2013-06-04 | 2,000 | 2,000 | 0.00 | 493,010,000 | 8,120 | 4.060 | 2013-05-31 |
| 317 | 2013-01-10 | 0 | -96,000 | 0.00 | 493,010,000 | 0 | 4.890 | 2013-01-08 |
| 318 | 2012-10-26 | 96,000 | 48,000 | 0.02 | 493,010,000 | 379,200 | 3.950 | 2012-10-24 |
| 319 | 2012-10-19 | 48,000 | 48,000 | 0.01 | 493,010,000 | 170,880 | 3.560 | 2012-10-17 |
| 320 | 2012-02-13 | 0 | -484,000 | 0.00 | 493,010,000 | 0 | 5.160 | 2012-02-09 |
| 321 | 2012-02-06 | 484,000 | 484,000 | 0.10 | 493,010,000 | 2,434,520 | 5.030 | 2012-02-02 |
| 322 | 2011-11-30 | 0 | -2,000 | 0.00 | 493,010,000 | 0 | 4.500 | 2011-11-28 |
| 323 | 2011-07-27 | 2,000 | -14,000 | 0.00 | 493,010,000 | 10,700 | 5.350 | 2011-07-25 |
| 324 | 2011-07-26 | 16,000 | -12,000 | 0.00 | 493,010,000 | 86,880 | 5.430 | 2011-07-22 |
| 325 | 2011-07-25 | 28,000 | -102,000 | 0.01 | 493,010,000 | 148,400 | 5.300 | 2011-07-21 |
| 326 | 2011-07-22 | 130,000 | -150,000 | 0.03 | 493,010,000 | 711,100 | 5.470 | 2011-07-20 |
| 327 | 2011-07-21 | 280,000 | -52,000 | 0.06 | 493,010,000 | 1,668,800 | 5.960 | 2011-07-19 |
| 328 | 2011-07-20 | 332,000 | -56,000 | 0.07 | 493,010,000 | 2,045,120 | 6.160 | 2011-07-18 |
| 329 | 2011-07-19 | 388,000 | -90,000 | 0.08 | 493,010,000 | 2,494,840 | 6.430 | 2011-07-15 |
| 330 | 2011-07-18 | 478,000 | 6,000 | 0.10 | 493,010,000 | 2,963,600 | 6.200 | 2011-07-14 |
| 331 | 2011-07-15 | 472,000 | -2,000 | 0.10 | 493,010,000 | 3,072,720 | 6.510 | 2011-07-13 |
| 332 | 2011-07-14 | 474,000 | -2,000 | 0.10 | 493,010,000 | 3,114,180 | 6.570 | 2011-07-12 |
| 333 | 2011-07-13 | 476,000 | 70,000 | 0.10 | 493,010,000 | 3,070,200 | 6.450 | 2011-07-11 |
| 334 | 2011-07-12 | 406,000 | 48,000 | 0.08 | 493,010,000 | 2,582,160 | 6.360 | 2011-07-08 |
| 335 | 2011-07-11 | 358,000 | 74,000 | 0.07 | 493,010,000 | 2,316,260 | 6.470 | 2011-07-07 |
| 336 | 2011-07-08 | 284,000 | 146,000 | 0.06 | 493,010,000 | 1,846,000 | 6.500 | 2011-07-06 |
| 337 | 2011-07-07 | 138,000 | 118,000 | 0.03 | 493,010,000 | 902,520 | 6.540 | 2011-07-05 |
| 338 | 2011-07-06 | 20,000 | 20,000 | 0.00 | 493,010,000 | 128,000 | 6.400 | 2011-07-04 |
| 339 | 2011-06-24 | 0 | -218,000 | 0.00 | 493,010,000 | 0 | 6.130 | 2011-06-22 |
| 340 | 2011-06-20 | 218,000 | -2,000 | 0.04 | 493,010,000 | 1,277,480 | 5.860 | 2011-06-16 |
| 341 | 2011-06-17 | 220,000 | -2,000 | 0.04 | 493,010,000 | 1,331,000 | 6.050 | 2011-06-15 |
| 342 | 2011-06-16 | 222,000 | -4,000 | 0.05 | 493,010,000 | 1,365,300 | 6.150 | 2011-06-14 |
| 343 | 2011-06-15 | 226,000 | -2,000 | 0.05 | 493,010,000 | 1,349,220 | 5.970 | 2011-06-13 |
| 344 | 2011-06-13 | 228,000 | 2,000 | 0.05 | 493,010,000 | 1,456,920 | 6.390 | 2011-06-09 |
| 345 | 2011-06-09 | 226,000 | 8,000 | 0.05 | 493,010,000 | 1,450,920 | 6.420 | 2011-06-07 |
| 346 | 2011-05-30 | 218,000 | -44,000 | 0.04 | 493,010,000 | 1,386,480 | 6.360 | 2011-05-26 |
| 347 | 2011-05-27 | 262,000 | -246,000 | 0.05 | 493,010,000 | 1,676,800 | 6.400 | 2011-05-25 |
| 348 | 2011-05-13 | 508,000 | -212,000 | 0.10 | 493,010,000 | 3,296,920 | 6.490 | 2011-05-11 |
| 349 | 2011-05-03 | 720,000 | -104,000 | 0.15 | 493,010,000 | 4,708,800 | 6.540 | 2011-04-28 |
| 350 | 2011-04-19 | 824,000 | 42,000 | 0.17 | 493,010,000 | 5,207,680 | 6.320 | 2011-04-15 |
| 351 | 2011-04-08 | 782,000 | 282,000 | 0.16 | 493,010,000 | 5,043,900 | 6.450 | 2011-04-06 |
| 352 | 2011-03-30 | 500,000 | 130,000 | 0.10 | 493,010,000 | 3,130,000 | 6.260 | 2011-03-28 |
| 353 | 2011-03-23 | 370,000 | 152,000 | 0.08 | 493,010,000 | 2,427,200 | 6.560 | 2011-03-21 |
| 354 | 2011-03-02 | 218,000 | -42,000 | 0.04 | 493,010,000 | 1,353,780 | 6.210 | 2011-02-28 |
| 355 | 2011-03-01 | 260,000 | -82,000 | 0.05 | 493,010,000 | 1,599,000 | 6.150 | 2011-02-25 |
| 356 | 2010-11-26 | 342,000 | 342,000 | 0.07 | 493,010,000 | 2,291,400 | 6.700 | 2010-11-24 |
| 357 | 2010-07-19 | 0 | -224,000 | 0.00 | 493,010,000 | 0 | 4.450 | 2010-07-15 |
| 358 | 2010-07-09 | 224,000 | 224,000 | 0.05 | 493,010,000 | 981,120 | 4.380 | 2010-07-07 |
| 359 | 2008-11-26 | 0 | -30,000 | 0.00 | 493,010,000 | 0 | 2.320 | 2008-11-24 |
| 360 | 2008-11-25 | 30,000 | 30,000 | 0.01 | 493,010,000 | 69,600 | 2.320 | 2008-11-21 |
| 361 | 2008-08-19 | 0 | -1,000 | 0.00 | 493,010,000 | 0 | 5.020 | 2008-08-15 |
| 362 | 2008-08-18 | 1,000 | 1,000 | 0.00 | 493,010,000 | 5,000 | 5.000 | 2008-08-14 |
| 363 | 2008-02-11 | 0 | -70,000 | 0.00 | 493,010,000 | 0 | 6.750 | 2008-02-04 |
| 364 | 2008-02-05 | 70,000 | 70,000 | 0.01 | 493,010,000 | 460,600 | 6.580 | 2008-02-01 |
| 365 | 2007-12-27 | 0 | -100,000 | 0.00 | 493,010,000 | 0 | 7.110 | 2007-12-20 |
| 366 | 2007-12-18 | 100,000 | 72,000 | 0.02 | 493,010,000 | 677,000 | 6.770 | 2007-12-14 |
| 367 | 2007-12-04 | 28,000 | -220,000 | 0.01 | 493,010,000 | 170,520 | 6.090 | 2007-11-30 |
| 368 | 2007-12-03 | 248,000 | 98,000 | 0.05 | 493,010,000 | 1,460,720 | 5.890 | 2007-11-29 |
| 369 | 2007-11-29 | 150,000 | -282,000 | 0.03 | 493,010,000 | 862,500 | 5.750 | 2007-11-27 |
| 370 | 2007-11-28 | 432,000 | 76,000 | 0.09 | 493,010,000 | 2,527,200 | 5.850 | 2007-11-26 |
| 371 | 2007-11-20 | 356,000 | -78,000 | 0.07 | 493,010,000 | 2,128,880 | 5.980 | 2007-11-16 |
| 372 | 2007-11-19 | 434,000 | 94,000 | 0.09 | 493,010,000 | 2,595,320 | 5.980 | 2007-11-15 |
| 373 | 2007-11-16 | 340,000 | -88,000 | 0.07 | 493,010,000 | 2,043,400 | 6.010 | 2007-11-14 |
| 374 | 2007-11-15 | 428,000 | 358,000 | 0.09 | 493,010,000 | 2,508,080 | 5.860 | 2007-11-13 |
| 375 | 2007-11-08 | 70,000 | -70,000 | 0.01 | 493,010,000 | 440,300 | 6.290 | 2007-11-06 |
| 376 | 2007-11-07 | 140,000 | 100,000 | 0.03 | 493,010,000 | 868,000 | 6.200 | 2007-11-05 |
| 377 | 2007-10-31 | 40,000 | -74,000 | 0.01 | 493,010,000 | 263,600 | 6.590 | 2007-10-29 |
| 378 | 2007-10-30 | 114,000 | -68,000 | 0.02 | 493,010,000 | 759,240 | 6.660 | 2007-10-26 |
| 379 | 2007-10-29 | 182,000 | 16,000 | 0.04 | 493,010,000 | 1,233,960 | 6.780 | 2007-10-25 |
| 380 | 2007-10-26 | 166,000 | -84,000 | 0.03 | 493,010,000 | 1,155,360 | 6.960 | 2007-10-24 |
| 381 | 2007-10-25 | 250,000 | 250,000 | 0.05 | 493,010,000 | 1,722,500 | 6.890 | 2007-10-23 |
| 382 | 2007-10-08 | 0 | -350,000 | 0.00 | 493,010,000 | 0 | 7.200 | 2007-10-04 |
| 383 | 2007-10-04 | 350,000 | -618,000 | 0.07 | 493,010,000 | 2,590,000 | 7.400 | 2007-10-02 |
| 384 | 2007-10-03 | 968,000 | -98,000 | 0.20 | 493,010,000 | 6,872,800 | 7.100 | 2007-09-28 |
| 385 | 2007-10-02 | 1,066,000 | -148,000 | 0.22 | 493,010,000 | 7,344,740 | 6.890 | 2007-09-27 |
| 386 | 2007-09-27 | 1,214,000 | 2,000 | 0.25 | 493,010,000 | 8,170,220 | 6.730 | 2007-09-24 |
| 387 | 2007-09-21 | 1,212,000 | -616,000 | 0.25 | 493,010,000 | 8,023,440 | 6.620 | 2007-09-19 |
| 388 | 2007-09-20 | 1,828,000 | -198,000 | 0.37 | 493,010,000 | 12,265,880 | 6.710 | 2007-09-18 |
| 389 | 2007-09-18 | 2,026,000 | 6,000 | 0.41 | 493,010,000 | 13,716,020 | 6.770 | 2007-09-14 |
| 390 | 2007-09-11 | 2,020,000 | 154,000 | 0.41 | 493,010,000 | 13,675,400 | 6.770 | 2007-09-07 |
| 391 | 2007-09-10 | 1,866,000 | 2,000 | 0.38 | 493,010,000 | 12,390,240 | 6.640 | 2007-09-06 |
| 392 | 2007-09-06 | 1,864,000 | -154,000 | 0.38 | 493,010,000 | 12,246,480 | 6.570 | 2007-09-04 |
| 393 | 2007-08-31 | 2,018,000 | 422,000 | 0.41 | 493,010,000 | 12,652,860 | 6.270 | 2007-08-29 |
| 394 | 2007-08-30 | 1,596,000 | 10,000 | 0.32 | 493,010,000 | 10,645,320 | 6.670 | 2007-08-28 |
| 395 | 2007-08-28 | 1,586,000 | 172,000 | 0.32 | 493,010,000 | 10,467,600 | 6.600 | 2007-08-24 |
| 396 | 2007-08-27 | 1,414,000 | 340,000 | 0.29 | 493,010,000 | 9,445,520 | 6.680 | 2007-08-23 |
| 397 | 2007-08-24 | 1,074,000 | 404,000 | 0.22 | 493,010,000 | 7,013,220 | 6.530 | 2007-08-22 |
| 398 | 2007-08-23 | 670,000 | 320,000 | 0.14 | 493,010,000 | 4,167,400 | 6.220 | 2007-08-21 |
| 399 | 2007-08-13 | 350,000 | 346,000 | 0.07 | 493,010,000 | 2,478,000 | 7.080 | 2007-08-09 |
| 400 | 2007-08-07 | 4,000 | 4,000 | 0.00 | 493,010,000 | 27,320 | 6.830 | 2007-08-03 |
| 401 | 2007-07-31 | 0 | -168,000 | 0.00 | 493,010,000 | 0 | 6.700 | 2007-07-27 |
| 402 | 2007-07-27 | 168,000 | -170,000 | 0.03 | 493,010,000 | 1,192,800 | 7.100 | 2007-07-25 |
| 403 | 2007-07-25 | 338,000 | -44,000 | 0.07 | 493,010,000 | 2,467,400 | 7.300 | 2007-07-23 |
| 404 | 2007-07-09 | 382,000 | 54,000 | 0.08 | 493,010,000 | 2,448,620 | 6.410 | 2007-07-05 |
| 405 | 2007-07-03 | 328,000 | 64,000 | 0.07 | 493,010,000 | 2,099,200 | 6.400 | 2007-06-28 |
Copyright & disclaimer, Privacy policy