ANHUI EXPRESSWAY COMPANY LIMITED: H HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00995	1996-11-13			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	156,234,088	333,862	28.7728	542,991,889	2025-11-30
2	2025-12-04	155,900,226	1,199,741	28.7113	542,991,889	2025-11-30
3	2025-12-03	154,700,485	350,447	28.4904	542,991,889	2025-11-30
4	2025-12-02	154,350,038	40,000	28.4258	542,991,889	2025-11-30
5	2025-12-01	154,310,038	224,000	28.4185	542,991,889	2025-11-30
6	2025-11-28	154,086,038	1,385,878	28.3772	542,991,889	2025-10-31
7	2025-11-27	152,700,160	2,244,095	28.1220	542,991,889	2025-10-31
8	2025-11-26	150,456,065	920,828	27.7087	542,991,889	2025-10-31
9	2025-11-25	149,535,237	-2,059	27.5391	542,991,889	2025-10-31
10	2025-11-24	149,537,296	-158,743	27.5395	542,991,889	2025-10-31
11	2025-11-21	149,696,039	77,675	27.5687	542,991,889	2025-10-31
12	2025-11-20	149,618,364	-38,640	27.5544	542,991,889	2025-10-31
13	2025-11-19	149,657,004	-469,482	27.5616	542,991,889	2025-10-31
14	2025-11-18	150,126,486	-105,255	27.6480	542,991,889	2025-10-31
15	2025-11-17	150,231,741	-459,754	27.6674	542,991,889	2025-10-31
16	2025-11-14	150,691,495	-580,363	27.7521	542,991,889	2025-10-31
17	2025-11-13	151,271,858	-268,000	27.8590	542,991,889	2025-10-31
18	2025-11-12	151,539,858	-263,676	27.9083	542,991,889	2025-10-31
19	2025-11-11	151,803,534	-558	27.9569	542,991,889	2025-10-31
20	2025-11-10	151,804,092	197,130	27.9570	542,991,889	2025-10-31
21	2025-11-07	151,606,962	261,807	27.9207	542,991,889	2025-10-31
22	2025-11-06	151,345,155	-257,265	27.8725	542,991,889	2025-10-31
23	2025-11-05	151,602,420	454,959	27.9198	542,991,889	2025-10-31
24	2025-11-04	151,147,461	383,947	27.8360	542,991,889	2025-10-31
25	2025-11-03	150,763,514	-454,560	27.7653	542,991,889	2025-10-31
26	2025-10-31	151,218,074	-1,578,573	27.8490	542,991,889	2025-10-31
27	2025-10-30	152,796,647	-48,612	28.1398	542,991,889	2025-09-30
28	2025-10-28	152,845,259	-433,988	28.1487	542,991,889	2025-09-30
29	2025-10-27	153,279,247	-520,101	28.2286	542,991,889	2025-09-30
30	2025-10-24	153,799,348	-472,000	28.3244	542,991,889	2025-09-30
31	2025-10-23	154,271,348	20,868	28.4114	542,991,889	2025-09-30
32	2025-10-22	154,250,480	-588,455	28.4075	542,991,889	2025-09-30
33	2025-10-21	154,838,935	-758,694	28.5159	542,991,889	2025-09-30
34	2025-10-20	155,597,629	59,090	28.6556	542,991,889	2025-09-30
35	2025-10-17	155,538,539	-932,541	28.6447	542,991,889	2025-09-30
36	2025-10-16	156,471,080	-657,013	28.8165	542,991,889	2025-09-30
37	2025-10-15	157,128,093	-681,533	28.9375	542,991,889	2025-09-30
38	2025-10-14	157,809,626	-438,214	29.0630	542,991,889	2025-09-30
39	2025-10-13	158,247,840	-16,000	29.1437	542,991,889	2025-09-30
40	2025-10-10	158,263,840	-9,154	29.1466	542,991,889	2025-09-30
41	2025-10-09	158,272,994	-37,000	29.1483	542,991,889	2025-09-30
42	2025-10-08	158,309,994	-66,000	29.1551	542,991,889	2025-09-30
43	2025-10-06	158,375,994	-108,624	29.1673	542,991,889	2025-09-30
44	2025-10-03	158,484,618	-569,144	29.1873	542,991,889	2025-09-30
45	2025-10-02	159,053,762	-222,835	29.2921	542,991,889	2025-09-30
46	2025-09-30	159,276,597	-160,441	29.3331	542,991,889	2025-09-30
47	2025-09-29	159,437,038	-12,556	29.3627	542,991,889	2025-08-31
48	2025-09-26	159,449,594	-479,958	29.3650	542,991,889	2025-08-31
49	2025-09-25	159,929,552	-113,077	29.4534	542,991,889	2025-08-31
50	2025-09-24	160,042,629	-664,604	29.4742	542,991,889	2025-08-31
51	2025-09-23	160,707,233	-200,339	29.5966	542,991,889	2025-08-31
52	2025-09-22	160,907,572	314,979	29.6335	542,991,889	2025-08-31
53	2025-09-19	160,592,593	573,801	29.5755	542,991,889	2025-08-31
54	2025-09-18	160,018,792	-198,228	29.4698	542,991,889	2025-08-31
55	2025-09-17	160,217,020	-286,131	29.5063	542,991,889	2025-08-31
56	2025-09-16	160,503,151	208,000	29.5590	542,991,889	2025-08-31
57	2025-09-15	160,295,151	76,000	29.5207	542,991,889	2025-08-31
58	2025-09-12	160,219,151	676,068	29.5067	542,991,889	2025-08-31
59	2025-09-11	159,543,083	812,155	29.3822	542,991,889	2025-08-31
60	2025-09-10	158,730,928	-1,026,998	29.2327	542,991,889	2025-08-31
61	2025-09-09	159,757,926	-488,556	29.4218	542,991,889	2025-08-31
62	2025-09-08	160,246,482	-2,781,477	29.5118	542,991,889	2025-08-31
63	2025-09-05	163,027,959	-299,093	30.0240	542,991,889	2025-08-31
64	2025-09-04	163,327,052	-152,657	30.0791	542,991,889	2025-08-31
65	2025-09-03	163,479,709	-280,062	30.1072	542,991,889	2025-08-31
66	2025-09-02	163,759,771	-2,453,405	30.1588	542,991,889	2025-08-31
67	2025-09-01	166,213,176	-670,588	30.6106	542,991,889	2025-08-31
68	2025-08-29	166,883,764	-142,074	30.7341	542,991,889	2025-07-31
69	2025-08-28	167,025,838	234,711	30.7603	542,991,889	2025-07-31
70	2025-08-27	166,791,127	-81,262	30.7171	542,991,889	2025-07-31
71	2025-08-26	166,872,389	-648,000	30.7320	542,991,889	2025-07-31
72	2025-08-25	167,520,389	-1,378,803	30.8514	542,991,889	2025-07-31
73	2025-08-22	168,899,192	-865,440	31.1053	542,991,889	2025-07-31
74	2025-08-21	169,764,632	-299,628	31.2647	542,991,889	2025-07-31
75	2025-08-20	170,064,260	466,788	31.3199	542,991,889	2025-07-31
76	2025-08-19	169,597,472	-332,740	31.2339	542,991,889	2025-07-31
77	2025-08-18	169,930,212	121,464	31.2952	542,991,889	2025-07-31
78	2025-08-15	169,808,748	-60,264	31.2728	542,991,889	2025-07-31
79	2025-08-14	169,869,012	394,000	31.2839	542,991,889	2025-07-31
80	2025-08-13	169,475,012	-54,000	31.2113	542,991,889	2025-07-31
81	2025-08-12	169,529,012	207,962	31.2213	542,991,889	2025-07-31
82	2025-08-11	169,321,050	49,982	31.1830	542,991,889	2025-07-31
83	2025-08-08	169,271,068	-811,062	31.1738	542,991,889	2025-07-31
84	2025-08-07	170,082,130	-403,372	31.3231	542,991,889	2025-07-31
85	2025-08-06	170,485,502	-220,474	31.3974	542,991,889	2025-07-31
86	2025-08-05	170,705,976	-359,490	31.4380	542,991,889	2025-07-31
87	2025-08-04	171,065,466	-918,000	31.5042	542,991,889	2025-07-31
88	2025-08-01	171,983,466	-49,953	31.6733	542,991,889	2025-07-31
89	2025-07-31	172,033,419	-360,000	31.6825	542,991,889	2025-07-31
90	2025-07-30	172,393,419	-510,576	31.7488	542,991,889	2025-06-30
91	2025-07-29	172,903,995	52,252	31.8428	542,991,889	2025-06-30
92	2025-07-28	172,851,743	-277,434	31.8332	542,991,889	2025-06-30
93	2025-07-25	173,129,177	98,788	31.8843	542,991,889	2025-06-30
94	2025-07-24	173,030,389	-151,159	31.8661	542,991,889	2025-06-30
95	2025-07-23	173,181,548	555,543	31.8939	542,991,889	2025-06-30
96	2025-07-22	172,626,005	-32,434	31.7916	542,991,889	2025-06-30
97	2025-07-21	172,658,439	-230,000	31.7976	542,991,889	2025-06-30
98	2025-07-18	172,888,439	312,029	31.8400	542,991,889	2025-06-30
99	2025-07-17	172,576,410	-247,558	31.7825	542,991,889	2025-06-30
100	2025-07-16	172,823,968	423,422	31.8281	542,991,889	2025-06-30
101	2025-07-15	172,400,546	160,667	31.7501	542,991,889	2025-06-30
102	2025-07-14	172,239,879	-15,976	31.7205	542,991,889	2025-06-30
103	2025-07-11	172,255,855	199,217	31.7235	542,991,889	2025-06-30
104	2025-07-10	172,056,638	-171,076	31.6868	542,991,889	2025-06-30
105	2025-07-09	172,227,714	402,142	31.7183	542,991,889	2025-06-30
106	2025-07-08	171,825,572	643,944	31.6442	542,991,889	2025-06-30
107	2025-07-07	171,181,628	178,183	31.5256	542,991,889	2025-06-30
108	2025-07-04	171,003,445	592,996	31.4928	542,991,889	2025-06-30
109	2025-07-03	170,410,449	1,650,842	31.3836	542,991,889	2025-06-30
110	2025-07-02	168,759,607	176,297	31.0796	542,991,889	2025-06-30
111	2025-06-30	168,583,310	-172,908	31.0471	542,991,889	2025-06-30
112	2025-06-27	168,756,218	317,907	31.0790	542,991,889	2025-06-09
113	2025-06-26	168,438,311	-504,584	31.0204	542,991,889	2025-06-09
114	2025-06-25	168,942,895	964,181	31.1133	542,991,889	2025-06-09
115	2025-06-24	167,978,714	-534,305	30.9358	542,991,889	2025-06-09
116	2025-06-23	168,513,019	-200,942	31.0342	542,991,889	2025-06-09
117	2025-06-20	168,713,961	-550,071	31.0712	542,991,889	2025-06-09
118	2025-06-19	169,264,032	-333,582	31.1725	542,991,889	2025-06-09
119	2025-06-18	169,597,614	-1,160,297	31.2339	542,991,889	2025-06-09
120	2025-06-17	170,757,911	-193,649	31.4476	542,991,889	2025-06-09
121	2025-06-16	170,951,560	-452,000	31.4833	542,991,889	2025-06-09
122	2025-06-13	171,403,560	-1,631,370	31.5665	542,991,889	2025-06-09
123	2025-06-12	173,034,930	-22,906	31.8669	542,991,889	2025-06-09
124	2025-06-11	173,057,836	-72,129	31.8712	542,991,889	2025-06-09
125	2025-06-10	173,129,965	250,658	31.8844	542,991,889	2025-06-09
126	2025-06-09	172,879,307	-460,000	31.8383	542,991,889	2025-06-09
127	2025-06-06	173,339,307	-228,000	35.1594	493,010,000	2025-05-31
128	2025-06-05	173,567,307	136,000	35.2056	493,010,000	2025-05-31
129	2025-06-04	173,431,307	98,000	35.1781	493,010,000	2025-05-31
130	2025-06-03	173,333,307	147,774	35.1582	493,010,000	2025-05-31
131	2025-06-02	173,185,533	-28,000	35.1282	493,010,000	2025-05-31
132	2025-05-30	173,213,533	-48,600	35.1339	493,010,000	2025-04-30
133	2025-05-29	173,262,133	-197,130	35.1437	493,010,000	2025-04-30
134	2025-05-28	173,459,263	-160,000	35.1837	493,010,000	2025-04-30
135	2025-05-27	173,619,263	-417,074	35.2162	493,010,000	2025-04-30
136	2025-05-26	174,036,337	47,923	35.3008	493,010,000	2025-04-30
137	2025-05-23	173,988,414	-244,930	35.2911	493,010,000	2025-04-30
138	2025-05-22	174,233,344	-44,000	35.3407	493,010,000	2025-04-30
139	2025-05-21	174,277,344	-234,000	35.3497	493,010,000	2025-04-30
140	2025-05-20	174,511,344	32,000	35.3971	493,010,000	2025-04-30
141	2025-05-19	174,479,344	-1,105	35.3906	493,010,000	2025-04-30
142	2025-05-16	174,480,449	254,661	35.3909	493,010,000	2025-04-30
143	2025-05-15	174,225,788	-66,358	35.3392	493,010,000	2025-04-30
144	2025-05-14	174,292,146	-685,048	35.3527	493,010,000	2025-04-30
145	2025-05-13	174,977,194	23,110	35.4916	493,010,000	2025-04-30
146	2025-05-12	174,954,084	204,938	35.4869	493,010,000	2025-04-30
147	2025-05-09	174,749,146	-217,394	35.4454	493,010,000	2025-04-30
148	2025-05-08	174,966,540	285,631	35.4895	493,010,000	2025-04-30
149	2025-05-07	174,680,909	-546,500	35.4315	493,010,000	2025-04-30
150	2025-05-06	175,227,409	-252,353	35.5424	493,010,000	2025-04-30
151	2025-05-02	175,479,762	-335,039	35.5936	493,010,000	2025-04-30
152	2025-04-30	175,814,801	108,853	35.6615	493,010,000	2025-04-30
153	2025-04-29	175,705,948	214,702	35.6394	493,010,000	2025-03-31
154	2025-04-28	175,491,246	507,000	35.5959	493,010,000	2025-03-31
155	2025-04-25	174,984,246	149,593	35.4930	493,010,000	2025-03-31
156	2025-04-24	174,834,653	-125,604	35.4627	493,010,000	2025-03-31
157	2025-04-23	174,960,257	370,009	35.4882	493,010,000	2025-03-31
158	2025-04-22	174,590,248	52,385	35.4131	493,010,000	2025-03-31
159	2025-04-17	174,537,863	-204,374	35.4025	493,010,000	2025-03-31
160	2025-04-16	174,742,237	116,273	35.4440	493,010,000	2025-03-31
161	2025-04-15	174,625,964	1,650,566	35.4204	493,010,000	2025-03-31
162	2025-04-14	172,975,398	56,310	35.0856	493,010,000	2025-03-31
163	2025-04-11	172,919,088	-49,234	35.0742	493,010,000	2025-03-31
164	2025-04-10	172,968,322	122,600	35.0841	493,010,000	2025-03-31
165	2025-04-09	172,845,722	-335,998	35.0593	493,010,000	2025-03-31
166	2025-04-08	173,181,720	-254,078	35.1274	493,010,000	2025-03-31
167	2025-04-07	173,435,798	1,095,376	35.1790	493,010,000	2025-03-31
168	2025-04-03	172,340,422	445,740	34.9568	493,010,000	2025-03-31
169	2025-04-02	171,894,682	1,183,883	34.8664	493,010,000	2025-03-31
170	2025-04-01	170,710,799	-66,120	34.6262	493,010,000	2025-03-31
171	2025-03-31	170,776,919	-58,242	34.6396	493,010,000	2025-03-31
172	2025-03-28	170,835,161	15,843	34.6515	493,010,000	2025-02-28
173	2025-03-27	170,819,318	625,203	34.6482	493,010,000	2025-02-28
174	2025-03-26	170,194,115	264,448	34.5214	493,010,000	2025-02-28
175	2025-03-25	169,929,667	-494,910	34.4678	493,010,000	2025-02-28
176	2025-03-24	170,424,577	731,671	34.5682	493,010,000	2025-02-28
177	2025-03-21	169,692,906	2,694,532	34.4198	493,010,000	2025-02-28
178	2025-03-20	166,998,374	1,192,934	33.8732	493,010,000	2025-02-28
179	2025-03-19	165,805,440	53,165	33.6313	493,010,000	2025-02-28
180	2025-03-18	165,752,275	-922,668	33.6205	493,010,000	2025-02-28
181	2025-03-17	166,674,943	207,020	33.8076	493,010,000	2025-02-28
182	2025-03-14	166,467,923	127,489	33.7656	493,010,000	2025-02-28
183	2025-03-13	166,340,434	30,002	33.7398	493,010,000	2025-02-28
184	2025-03-12	166,310,432	-457,498	33.7337	493,010,000	2025-02-28
185	2025-03-11	166,767,930	-166,023	33.8265	493,010,000	2025-02-28
186	2025-03-10	166,933,953	-1,688,000	33.8602	493,010,000	2025-02-28
187	2025-03-07	168,621,953	375,367	34.2025	493,010,000	2025-02-28
188	2025-03-06	168,246,586	1,884,066	34.1264	493,010,000	2025-02-28
189	2025-03-05	166,362,520	150,415	33.7442	493,010,000	2025-02-28
190	2025-03-04	166,212,105	-535,070	33.7137	493,010,000	2025-02-28
191	2025-03-03	166,747,175	387,560	33.8223	493,010,000	2025-02-28
192	2025-02-28	166,359,615	263,923	33.7437	493,010,000	2025-02-28
193	2025-02-27	166,095,692	196,000	33.6901	493,010,000	2025-01-31
194	2025-02-26	165,899,692	324,379	33.6504	493,010,000	2025-01-31
195	2025-02-25	165,575,313	27,440	33.5846	493,010,000	2025-01-31
196	2025-02-24	165,547,873	616,000	33.5790	493,010,000	2025-01-31
197	2025-02-21	164,931,873	-116,000	33.4541	493,010,000	2025-01-31
198	2025-02-20	165,047,873	167,830	33.4776	493,010,000	2025-01-31
199	2025-02-19	164,880,043	10,597	33.4435	493,010,000	2025-01-31
200	2025-02-18	164,869,446	-897,058	33.4414	493,010,000	2025-01-31
201	2025-02-17	165,766,504	-324,010	33.6234	493,010,000	2025-01-31
202	2025-02-14	166,090,514	-242,238	33.6891	493,010,000	2025-01-31
203	2025-02-13	166,332,752	-407,451	33.7382	493,010,000	2025-01-31
204	2025-02-12	166,740,203	677,130	33.8209	493,010,000	2025-01-31
205	2025-02-11	166,063,073	-56,693	33.6835	493,010,000	2025-01-31
206	2025-02-10	166,119,766	-143,548	33.6950	493,010,000	2025-01-31
207	2025-02-07	166,263,314	-125,294	33.7241	493,010,000	2025-01-31
208	2025-02-06	166,388,608	140,708	33.7495	493,010,000	2025-01-31
209	2025-02-05	166,247,900	-1,728	33.7210	493,010,000	2025-01-31
210	2025-02-04	166,249,628	321,145	33.7214	493,010,000	2025-01-31
211	2025-02-03	165,928,483	-502,098	33.6562	493,010,000	2025-01-31
212	2025-01-28	166,430,581	0	33.7581	493,010,000	2024-12-31
213	2025-01-27	166,430,581	-232,931	33.7581	493,010,000	2024-12-31
214	2025-01-24	166,663,512	121,091	33.8053	493,010,000	2024-12-31
215	2025-01-23	166,542,421	-217,375	33.7807	493,010,000	2024-12-31
216	2025-01-22	166,759,796	-378,485	33.8248	493,010,000	2024-12-31
217	2025-01-21	167,138,281	228,000	33.9016	493,010,000	2024-12-31
218	2025-01-20	166,910,281	-274,000	33.8554	493,010,000	2024-12-31
219	2025-01-17	167,184,281	104,000	33.9109	493,010,000	2024-12-31
220	2025-01-16	167,080,281	219,199	33.8898	493,010,000	2024-12-31
221	2025-01-15	166,861,082	-425,830	33.8454	493,010,000	2024-12-31
222	2025-01-14	167,286,912	-181,517	33.9317	493,010,000	2024-12-31
223	2025-01-13	167,468,429	-101,654	33.9686	493,010,000	2024-12-31
224	2025-01-10	167,570,083	416,000	33.9892	493,010,000	2024-12-31
225	2025-01-09	167,154,083	301,063	33.9048	493,010,000	2024-12-31
226	2025-01-08	166,853,020	858,180	33.8437	493,010,000	2024-12-31
227	2025-01-07	165,994,840	-344,663	33.6697	493,010,000	2024-12-31
228	2025-01-06	166,339,503	911,883	33.7396	493,010,000	2024-12-31
229	2025-01-03	165,427,620	2,237,495	33.5546	493,010,000	2024-12-31
230	2025-01-02	163,190,125	-743,624	33.1008	493,010,000	2024-12-31
231	2024-12-31	163,933,749	0	33.2516	493,010,000	2024-12-31
232	2024-12-30	163,933,749	-117,900	33.2516	493,010,000	2024-11-30
233	2024-12-27	164,051,649	33,772	33.2755	493,010,000	2024-11-30
234	2024-12-24	164,017,877	0	33.2687	493,010,000	2024-11-30
235	2024-12-23	164,017,877	-224,700	33.2687	493,010,000	2024-11-30
236	2024-12-20	164,242,577	373,700	33.3142	493,010,000	2024-11-30
237	2024-12-19	163,868,877	-334,174	33.2384	493,010,000	2024-11-30
238	2024-12-18	164,203,051	-344,763	33.3062	493,010,000	2024-11-30
239	2024-12-17	164,547,814	-349,527	33.3762	493,010,000	2024-11-30
240	2024-12-16	164,897,341	-754,509	33.4471	493,010,000	2024-11-30
241	2024-12-13	165,651,850	-182,000	33.6001	493,010,000	2024-11-30
242	2024-12-12	165,833,850	-160,000	33.6370	493,010,000	2024-11-30
243	2024-12-11	165,993,850	316,000	33.6695	493,010,000	2024-11-30
244	2024-12-10	165,677,850	246,682	33.6054	493,010,000	2024-11-30
245	2024-12-09	165,431,168	-206,216	33.5553	493,010,000	2024-11-30
246	2024-12-06	165,637,384	270,000	33.5972	493,010,000	2024-11-30
247	2024-12-05	165,367,384	336,000	33.5424	493,010,000	2024-11-30
248	2024-12-04	165,031,384	-629,184	33.4742	493,010,000	2024-11-30
249	2024-12-03	165,660,568	177,120	33.6019	493,010,000	2024-11-30
250	2024-12-02	165,483,448	-18,000	33.5659	493,010,000	2024-11-30
251	2024-11-29	165,501,448	5,774	33.5696	493,010,000	2024-10-31
252	2024-11-28	165,495,674	-290,300	33.5684	493,010,000	2024-10-31
253	2024-11-27	165,785,974	-122,000	33.6273	493,010,000	2024-10-31
254	2024-11-26	165,907,974	433,632	33.6521	493,010,000	2024-10-31
255	2024-11-25	165,474,342	-90,930	33.5641	493,010,000	2024-10-31
256	2024-11-22	165,565,272	-531,056	33.5825	493,010,000	2024-10-31
257	2024-11-21	166,096,328	405,000	33.6903	493,010,000	2024-10-31
258	2024-11-20	165,691,328	-402,189	33.6081	493,010,000	2024-10-31
259	2024-11-19	166,093,517	262,776	33.6897	493,010,000	2024-10-31
260	2024-11-18	165,830,741	-897,637	33.6364	493,010,000	2024-10-31
261	2024-11-15	166,728,378	-309,731	33.8185	493,010,000	2024-10-31
262	2024-11-14	167,038,109	-327,294	33.8813	493,010,000	2024-10-31
263	2024-11-13	167,365,403	1,413,780	33.9477	493,010,000	2024-10-31
264	2024-11-12	165,951,623	-1,054,067	33.6609	493,010,000	2024-10-31
265	2024-11-11	167,005,690	-745,184	33.8747	493,010,000	2024-10-31
266	2024-11-08	167,750,874	-702,913	34.0259	493,010,000	2024-10-31
267	2024-11-07	168,453,787	-632,321	34.1684	493,010,000	2024-10-31
268	2024-11-06	169,086,108	-747,983	34.2967	493,010,000	2024-10-31
269	2024-11-05	169,834,091	-426,382	34.4484	493,010,000	2024-10-31
270	2024-11-04	170,260,473	-104,598	34.5349	493,010,000	2024-10-31
271	2024-11-01	170,365,071	-469,273	34.5561	493,010,000	2024-10-31
272	2024-10-31	170,834,344	852,077	34.6513	493,010,000	2024-10-31
273	2024-10-30	169,982,267	267,910	34.4785	493,010,000	2024-09-30
274	2024-10-29	169,714,357	-415,350	34.4241	493,010,000	2024-09-30
275	2024-10-28	170,129,707	-746,619	34.5084	493,010,000	2024-09-30
276	2024-10-25	170,876,326	109,969	34.6598	493,010,000	2024-09-30
277	2024-10-24	170,766,357	104,545	34.6375	493,010,000	2024-09-30
278	2024-10-23	170,661,812	-15,565	34.6163	493,010,000	2024-09-30
279	2024-10-22	170,677,377	508,800	34.6195	493,010,000	2024-09-30
280	2024-10-21	170,168,577	268,607	34.5163	493,010,000	2024-09-30
281	2024-10-18	169,899,970	1,416,521	34.4618	493,010,000	2024-09-30
282	2024-10-17	168,483,449	-889,076	34.1744	493,010,000	2024-09-30
283	2024-10-16	169,372,525	-335,577	34.3548	493,010,000	2024-09-30
284	2024-10-15	169,708,102	1,749,724	34.4229	493,010,000	2024-09-30
285	2024-10-14	167,958,378	-405,825	34.0679	493,010,000	2024-09-30
286	2024-10-10	168,364,203	-1,952,498	34.1503	493,010,000	2024-09-30
287	2024-10-09	170,316,701	852,768	34.5463	493,010,000	2024-09-30
288	2024-10-08	169,463,933	-704,935	34.3733	493,010,000	2024-09-30
289	2024-10-07	170,168,868	-41,291	34.5163	493,010,000	2024-09-30
290	2024-10-04	170,210,159	-330,549	34.5247	493,010,000	2024-09-30
291	2024-10-03	170,540,708	1,206,237	34.5917	493,010,000	2024-09-30
292	2024-10-02	169,334,471	-455,309	34.3471	493,010,000	2024-09-30
293	2024-09-30	169,789,780	959,457	34.4394	493,010,000	2024-09-30
294	2024-09-27	168,830,323	-802,628	34.2448	493,010,000	2024-08-31
295	2024-09-26	169,632,951	-171,700	34.4076	493,010,000	2024-08-31
296	2024-09-25	169,804,651	-830,253	34.4424	493,010,000	2024-08-31
297	2024-09-24	170,634,904	-767,482	34.6108	493,010,000	2024-08-31
298	2024-09-23	171,402,386	-2,314,400	34.7665	493,010,000	2024-08-31
299	2024-09-20	173,716,786	-176,000	35.2360	493,010,000	2024-08-31
300	2024-09-19	173,892,786	-3,752	35.2717	493,010,000	2024-08-31
301	2024-09-17	173,896,538	-524,355	35.2724	493,010,000	2024-08-31
302	2024-09-16	174,420,893	-1,630,033	35.3788	493,010,000	2024-08-31
303	2024-09-13	176,050,926	-723,985	35.7094	493,010,000	2024-08-31
304	2024-09-12	176,774,911	-165,607	35.8563	493,010,000	2024-08-31
305	2024-09-11	176,940,518	-205,917	35.8898	493,010,000	2024-08-31
306	2024-09-10	177,146,435	-463,600	35.9316	493,010,000	2024-08-31
307	2024-09-09	177,610,035	-707,650	36.0256	493,010,000	2024-08-31
308	2024-09-05	178,317,685	-973,352	36.1692	493,010,000	2024-08-31
309	2024-09-04	179,291,037	-633,725	36.3666	493,010,000	2024-08-31
310	2024-09-03	179,924,762	255,577	36.4952	493,010,000	2024-08-31
311	2024-09-02	179,669,185	-247,411	36.4433	493,010,000	2024-08-31
312	2024-08-30	179,916,596	134,831	36.4935	493,010,000	2024-07-31
313	2024-08-29	179,781,765	92,408	36.4661	493,010,000	2024-07-31
314	2024-08-28	179,689,357	-410,253	36.4474	493,010,000	2024-07-31
315	2024-08-27	180,099,610	-161,512	36.5306	493,010,000	2024-07-31
316	2024-08-26	180,261,122	-249,971	36.5634	493,010,000	2024-07-31
317	2024-08-23	180,511,093	-66,261	36.6141	493,010,000	2024-07-31
318	2024-08-22	180,577,354	407,846	36.6275	493,010,000	2024-07-31
319	2024-08-21	180,169,508	362,000	36.5448	493,010,000	2024-07-31
320	2024-08-20	179,807,508	-86,102	36.4714	493,010,000	2024-07-31
321	2024-08-19	179,893,610	1,139,327	36.4888	493,010,000	2024-07-31
322	2024-08-16	178,754,283	-1,036,401	36.2577	493,010,000	2024-07-31
323	2024-08-15	179,790,684	220,500	36.4680	493,010,000	2024-07-31
324	2024-08-14	179,570,184	246,153	36.4232	493,010,000	2024-07-31
325	2024-08-13	179,324,031	594,900	36.3733	493,010,000	2024-07-31
326	2024-08-12	178,729,131	-376,000	36.2526	493,010,000	2024-07-31
327	2024-08-09	179,105,131	-1,070,157	36.3289	493,010,000	2024-07-31
328	2024-08-08	180,175,288	370,068	36.5460	493,010,000	2024-07-31
329	2024-08-07	179,805,220	-1,102,183	36.4709	493,010,000	2024-07-31
330	2024-08-06	180,907,403	-43,000	36.6945	493,010,000	2024-07-31
331	2024-08-05	180,950,403	-1,614,246	36.7032	493,010,000	2024-07-31
332	2024-08-02	182,564,649	-948,354	37.0306	493,010,000	2024-07-31
333	2024-08-01	183,513,003	-715,324	37.2230	493,010,000	2024-07-31
334	2024-07-31	184,228,327	-490,000	37.3681	493,010,000	2024-07-31
335	2024-07-30	184,718,327	-790,000	37.4675	493,010,000	2024-06-30
336	2024-07-29	185,508,327	-856,000	37.6277	493,010,000	2024-06-30
337	2024-07-26	186,364,327	-833,861	37.8013	493,010,000	2024-06-30
338	2024-07-25	187,198,188	-1,180,000	37.9705	493,010,000	2024-06-30
339	2024-07-24	188,378,188	-210,600	38.2098	493,010,000	2024-06-30
340	2024-07-23	188,588,788	144,676	38.2525	493,010,000	2024-06-30
341	2024-07-22	188,444,112	-232,676	38.2232	493,010,000	2024-06-30
342	2024-07-19	188,676,788	-541,369	38.2704	493,010,000	2024-06-30
343	2024-07-18	189,218,157	-533,523	38.3802	493,010,000	2024-06-30
344	2024-07-17	189,751,680	-90,000	38.4884	493,010,000	2024-06-30
345	2024-07-16	189,841,680	743,971	38.5067	493,010,000	2024-06-30
346	2024-07-15	189,097,709	48,000	38.3558	493,010,000	2024-06-30
347	2024-07-12	189,049,709	-130,000	38.3460	493,010,000	2024-06-30
348	2024-07-11	189,179,709	-589,000	38.3724	493,010,000	2024-06-30
349	2024-07-10	189,768,709	-256,000	38.4919	493,010,000	2024-06-30
350	2024-07-09	190,024,709	-100,000	38.5438	493,010,000	2024-06-30
351	2024-07-08	190,124,709	-27,904	38.5641	493,010,000	2024-06-30
352	2024-07-05	190,152,613	-71,782	38.5697	493,010,000	2024-06-30
353	2024-07-04	190,224,395	42,812	38.5843	493,010,000	2024-06-30
354	2024-07-03	190,181,583	-104,096	38.5756	493,010,000	2024-06-30
355	2024-07-02	190,285,679	682,096	38.5967	493,010,000	2024-06-30
356	2024-06-28	189,603,583	-1,163,682	38.4584	493,010,000	2024-05-31
357	2024-06-27	190,767,265	362,000	38.6944	493,010,000	2024-05-31
358	2024-06-26	190,405,265	9,846	38.6210	493,010,000	2024-05-31
359	2024-06-25	190,395,419	-260,355	38.6190	493,010,000	2024-05-31
360	2024-06-24	190,655,774	112,296	38.6718	493,010,000	2024-05-31
361	2024-06-21	190,543,478	-211,256	38.6490	493,010,000	2024-05-31
362	2024-06-20	190,754,734	-366,000	38.6919	493,010,000	2024-05-31
363	2024-06-19	191,120,734	294,000	38.7661	493,010,000	2024-05-31
364	2024-06-18	190,826,734	-442,163	38.7065	493,010,000	2024-05-31
365	2024-06-17	191,268,897	284,715	38.7961	493,010,000	2024-05-31
366	2024-06-14	190,984,182	555,092	38.7384	493,010,000	2024-05-31
367	2024-06-13	190,429,090	-1,261,609	38.6258	493,010,000	2024-05-31
368	2024-06-12	191,690,699	1,453,441	38.8817	493,010,000	2024-05-31
369	2024-06-11	190,237,258	-658,776	38.5869	493,010,000	2024-05-31
370	2024-06-07	190,896,034	-1,504,089	38.7205	493,010,000	2024-05-31
371	2024-06-06	192,400,123	332,000	39.0256	493,010,000	2024-05-31
372	2024-06-05	192,068,123	-1,692,894	38.9583	493,010,000	2024-05-31
373	2024-06-04	193,761,017	576,043	39.3016	493,010,000	2024-05-31
374	2024-06-03	193,184,974	-313,838	39.1848	493,010,000	2024-05-31
375	2024-05-31	193,498,812	-124,323	39.2485	493,010,000	2024-05-31
376	2024-05-30	193,623,135	-321,554	39.2737	493,010,000	2024-04-30
377	2024-05-29	193,944,689	843,946	39.3389	493,010,000	2024-04-30
378	2024-05-28	193,100,743	-712,552	39.1677	493,010,000	2024-04-30
379	2024-05-27	193,813,295	432,000	39.3122	493,010,000	2024-04-30
380	2024-05-24	193,381,295	304,000	39.2246	493,010,000	2024-04-30
381	2024-05-23	193,077,295	-154,000	39.1630	493,010,000	2024-04-30
382	2024-05-22	193,231,295	-586,000	39.1942	493,010,000	2024-04-30
383	2024-05-21	193,817,295	324,720	39.3131	493,010,000	2024-04-30
384	2024-05-20	193,492,575	-453,096	39.2472	493,010,000	2024-04-30
385	2024-05-17	193,945,671	396,000	39.3391	493,010,000	2024-04-30
386	2024-05-16	193,549,671	182,552	39.2588	493,010,000	2024-04-30
387	2024-05-14	193,367,119	-652,552	39.2217	493,010,000	2024-04-30
388	2024-05-13	194,019,671	-264,000	39.3541	493,010,000	2024-04-30
389	2024-05-10	194,283,671	444,000	39.4077	493,010,000	2024-04-30
390	2024-05-09	193,839,671	-236,000	39.3176	493,010,000	2024-04-30
391	2024-05-08	194,075,671	-1,014,111	39.3655	493,010,000	2024-04-30
392	2024-05-07	195,089,782	-475,889	39.5712	493,010,000	2024-04-30
393	2024-05-06	195,565,671	-332,284	39.6677	493,010,000	2024-04-30
394	2024-05-03	195,897,955	-1,636,000	39.7351	493,010,000	2024-04-30
395	2024-05-02	197,533,955	-74,000	40.0669	493,010,000	2024-04-30
396	2024-04-30	197,607,955	-298,000	40.0819	493,010,000	2024-04-30
397	2024-04-29	197,905,955	738,000	40.1424	493,010,000	2024-03-31
398	2024-04-26	197,167,955	168,000	39.9927	493,010,000	2024-03-31
399	2024-04-25	196,999,955	18,000	39.9586	493,010,000	2024-03-31
400	2024-04-24	196,981,955	-670,000	39.9550	493,010,000	2024-03-31
401	2024-04-23	197,651,955	-18,525	40.0909	493,010,000	2024-03-31
402	2024-04-22	197,670,480	-556,000	40.0946	493,010,000	2024-03-31
403	2024-04-19	198,226,480	-698,000	40.2074	493,010,000	2024-03-31
404	2024-04-18	198,924,480	-524,531	40.3490	493,010,000	2024-03-31
405	2024-04-17	199,449,011	-90,315	40.4554	493,010,000	2024-03-31
406	2024-04-16	199,539,326	-422,306	40.4737	493,010,000	2024-03-31
407	2024-04-15	199,961,632	-378,924	40.5593	493,010,000	2024-03-31
408	2024-04-12	200,340,556	-51,080	40.6362	493,010,000	2024-03-31
409	2024-04-11	200,391,636	-999,368	40.6466	493,010,000	2024-03-31
410	2024-04-10	201,391,004	-41,937	40.8493	493,010,000	2024-03-31
411	2024-04-09	201,432,941	-669,073	40.8578	493,010,000	2024-03-31
412	2024-04-08	202,102,014	-625,699	40.9935	493,010,000	2024-03-31
413	2024-04-05	202,727,713	-25,609	41.1204	493,010,000	2024-03-31
414	2024-04-03	202,753,322	-686,040	41.1256	493,010,000	2024-03-31
415	2024-04-02	203,439,362	98,461	41.2648	493,010,000	2024-03-31
416	2024-03-28	203,340,901	22,000	41.2448	493,010,000	2024-02-29
417	2024-03-27	203,318,901	-178,445	41.2403	493,010,000	2024-02-29
418	2024-03-26	203,497,346	-1,170,315	41.2765	493,010,000	2024-02-29
419	2024-03-25	204,667,661	-212,000	41.5139	493,010,000	2024-02-29
420	2024-03-22	204,879,661	749,040	41.5569	493,010,000	2024-02-29
421	2024-03-21	204,130,621	-228,251	41.4050	493,010,000	2024-02-29
422	2024-03-20	204,358,872	88,110	41.4513	493,010,000	2024-02-29
423	2024-03-19	204,270,762	-1,779,655	41.4334	493,010,000	2024-02-29
424	2024-03-18	206,050,417	-488,000	41.7944	493,010,000	2024-02-29
425	2024-03-15	206,538,417	-56,000	41.8934	493,010,000	2024-02-29
426	2024-03-14	206,594,417	-620,240	41.9047	493,010,000	2024-02-29
427	2024-03-13	207,214,657	926,261	42.0305	493,010,000	2024-02-29
428	2024-03-12	206,288,396	-45,936	41.8426	493,010,000	2024-02-29
429	2024-03-11	206,334,332	-348,882	41.8520	493,010,000	2024-02-29
430	2024-03-08	206,683,214	-299,920	41.9227	493,010,000	2024-02-29
431	2024-03-07	206,983,134	896,102	41.9836	493,010,000	2024-02-29
432	2024-03-06	206,087,032	-1,155,600	41.8018	493,010,000	2024-02-29
433	2024-03-05	207,242,632	-476,159	42.0362	493,010,000	2024-02-29
434	2024-03-04	207,718,791	-403,800	42.1328	493,010,000	2024-02-29
435	2024-03-01	208,122,591	2,845,800	42.2147	493,010,000	2024-02-29
436	2024-02-29	205,276,791	150,961	41.6374	493,010,000	2024-02-29
437	2024-02-28	205,125,830	-1,264,000	41.6068	493,010,000	2024-01-31
438	2024-02-27	206,389,830	-628,060	41.8632	493,010,000	2024-01-31
439	2024-02-26	207,017,890	238,000	41.9906	493,010,000	2024-01-31
440	2024-02-23	206,779,890	1,030,010	41.9423	493,010,000	2024-01-31
441	2024-02-22	205,749,880	-1,118,435	41.7334	493,010,000	2024-01-31
442	2024-02-21	206,868,315	44,000	41.9603	493,010,000	2024-01-31
443	2024-02-20	206,824,315	785,897	41.9513	493,010,000	2024-01-31
444	2024-02-19	206,038,418	-847,385	41.7919	493,010,000	2024-01-31
445	2024-02-16	206,885,803	964,000	41.9638	493,010,000	2024-01-31
446	2024-02-15	205,921,803	-1,288,000	41.7683	493,010,000	2024-01-31
447	2024-02-14	207,209,803	1,355,866	42.0295	493,010,000	2024-01-31
448	2024-02-09	205,853,937	0	41.7545	493,010,000	2024-01-31
449	2024-02-08	205,853,937	681,000	41.7545	493,010,000	2024-01-31
450	2024-02-07	205,172,937	-401,410	41.6164	493,010,000	2024-01-31
451	2024-02-06	205,574,347	-353,608	41.6978	493,010,000	2024-01-31
452	2024-02-05	205,927,955	-168,852	41.7695	493,010,000	2024-01-31
453	2024-02-02	206,096,807	-235,000	41.8038	493,010,000	2024-01-31
454	2024-02-01	206,331,807	-166,000	41.8514	493,010,000	2024-01-31
455	2024-01-31	206,497,807	22,000	41.8851	493,010,000	2024-01-31
456	2024-01-30	206,475,807	-134,000	41.8807	493,010,000	2023-12-31
457	2024-01-29	206,609,807	412,000	41.9078	493,010,000	2023-12-31
458	2024-01-26	206,197,807	-138,000	41.8243	493,010,000	2023-12-31
459	2024-01-25	206,335,807	-134,000	41.8523	493,010,000	2023-12-31
460	2024-01-24	206,469,807	-74,980	41.8794	493,010,000	2023-12-31
461	2024-01-23	206,544,787	-102,652	41.8946	493,010,000	2023-12-31
462	2024-01-22	206,647,439	410,632	41.9155	493,010,000	2023-12-31
463	2024-01-19	206,236,807	-1,248,898	41.8322	493,010,000	2023-12-31
464	2024-01-18	207,485,705	-52,000	42.0855	493,010,000	2023-12-31
465	2024-01-17	207,537,705	-252,000	42.0960	493,010,000	2023-12-31
466	2024-01-16	207,789,705	213,923	42.1472	493,010,000	2023-12-31
467	2024-01-15	207,575,782	-190,000	42.1038	493,010,000	2023-12-31
468	2024-01-12	207,765,782	-227,942	42.1423	493,010,000	2023-12-31
469	2024-01-11	207,993,724	444,000	42.1885	493,010,000	2023-12-31
470	2024-01-10	207,549,724	93,000	42.0985	493,010,000	2023-12-31
471	2024-01-09	207,456,724	21,948	42.0796	493,010,000	2023-12-31
472	2024-01-08	207,434,776	397,154	42.0752	493,010,000	2023-12-31
473	2024-01-05	207,037,622	404,934	41.9946	493,010,000	2023-12-31
474	2024-01-04	206,632,688	-646,000	41.9125	493,010,000	2023-12-31
475	2024-01-03	207,278,688	52,000	42.0435	493,010,000	2023-12-31
476	2024-01-02	207,226,688	206,421	42.0330	493,010,000	2023-12-31
477	2023-12-29	207,020,267	-54,906	41.9911	493,010,000	2023-11-30
478	2023-12-28	207,075,173	-161,102	42.0022	493,010,000	2023-11-30
479	2023-12-27	207,236,275	-26,000	42.0349	493,010,000	2023-11-30
480	2023-12-22	207,262,275	74,124	42.0402	493,010,000	2023-11-30
481	2023-12-21	207,188,151	-441,156	42.0251	493,010,000	2023-11-30
482	2023-12-20	207,629,307	-116,263	42.1146	493,010,000	2023-11-30
483	2023-12-19	207,745,570	-266,000	42.1382	493,010,000	2023-11-30
484	2023-12-18	208,011,570	-144,034	42.1922	493,010,000	2023-11-30
485	2023-12-15	208,155,604	10,000	42.2214	493,010,000	2023-11-30
486	2023-12-14	208,145,604	-232,366	42.2193	493,010,000	2023-11-30
487	2023-12-13	208,377,970	-354,000	42.2665	493,010,000	2023-11-30
488	2023-12-12	208,731,970	-189,858	42.3383	493,010,000	2023-11-30
489	2023-12-11	208,921,828	-690,893	42.3768	493,010,000	2023-11-30
490	2023-12-08	209,612,721	-343,127	42.5169	493,010,000	2023-11-30
491	2023-12-07	209,955,848	-372,000	42.5865	493,010,000	2023-11-30
492	2023-12-06	210,327,848	-474,000	42.6620	493,010,000	2023-11-30
493	2023-12-05	210,801,848	-184,000	42.7581	493,010,000	2023-11-30
494	2023-12-04	210,985,848	-957,767	42.7954	493,010,000	2023-11-30
495	2023-12-01	211,943,615	-418,000	42.9897	493,010,000	2023-11-30
496	2023-11-30	212,361,615	-290,000	43.0745	493,010,000	2023-11-30
497	2023-11-29	212,651,615	-182,000	43.1333	493,010,000	2023-10-31
498	2023-11-28	212,833,615	-260,000	43.1702	493,010,000	2023-10-31
499	2023-11-27	213,093,615	-150,000	43.2230	493,010,000	2023-10-31
500	2023-11-24	213,243,615	-219,500	43.2534	493,010,000	2023-10-31
501	2023-11-23	213,463,115	-226,152	43.2979	493,010,000	2023-10-31
502	2023-11-22	213,689,267	-265,724	43.3438	493,010,000	2023-10-31
503	2023-11-21	213,954,991	-33,000	43.3977	493,010,000	2023-10-31
504	2023-11-20	213,987,991	-142,144	43.4044	493,010,000	2023-10-31
505	2023-11-17	214,130,135	-840,000	43.4332	493,010,000	2023-10-31
506	2023-11-16	214,970,135	-484,000	43.6036	493,010,000	2023-10-31
507	2023-11-15	215,454,135	-628,000	43.7018	493,010,000	2023-10-31
508	2023-11-14	216,082,135	-1,861,220	43.8292	493,010,000	2023-10-31
509	2023-11-13	217,943,355	-548,692	44.2067	493,010,000	2023-10-31
510	2023-11-10	218,492,047	-1,748,969	44.3180	493,010,000	2023-10-31
511	2023-11-09	220,241,016	-442,055	44.6727	493,010,000	2023-10-31
512	2023-11-08	220,683,071	-7,822	44.7624	493,010,000	2023-10-31
513	2023-11-07	220,690,893	2,073,020	44.7640	493,010,000	2023-10-31
514	2023-11-06	218,617,873	-316,038	44.3435	493,010,000	2023-10-31
515	2023-11-03	218,933,911	-737,411	44.4076	493,010,000	2023-10-31
516	2023-11-02	219,671,322	-504,000	44.5572	493,010,000	2023-10-31
517	2023-11-01	220,175,322	-341,761	44.6594	493,010,000	2023-10-31
518	2023-10-31	220,517,083	-916,791	44.7287	493,010,000	2023-10-31
519	2023-10-30	221,433,874	28,603	44.9147	493,010,000	2023-09-30
520	2023-10-27	221,405,271	595,884	44.9089	493,010,000	2023-09-30
521	2023-10-26	220,809,387	78,525	44.7880	493,010,000	2023-09-30
522	2023-10-25	220,730,862	-103,491	44.7721	493,010,000	2023-09-30
523	2023-10-24	220,834,353	-32,000	44.7931	493,010,000	2023-09-30
524	2023-10-20	220,866,353	-742,926	44.7996	493,010,000	2023-09-30
525	2023-10-19	221,609,279	80,784	44.9503	493,010,000	2023-09-30
526	2023-10-18	221,528,495	-181,533	44.9339	493,010,000	2023-09-30
527	2023-10-17	221,710,028	-1,761,818	44.9707	493,010,000	2023-09-30
528	2023-10-16	223,471,846	-1,731,733	45.3281	493,010,000	2023-09-30
529	2023-10-13	225,203,579	-458,000	45.6793	493,010,000	2023-09-30
530	2023-10-12	225,661,579	-169,427	45.7722	493,010,000	2023-09-30
531	2023-10-11	225,831,006	-110,149	45.8066	493,010,000	2023-09-30
532	2023-10-10	225,941,155	34,000	45.8289	493,010,000	2023-09-30
533	2023-10-09	225,907,155	-135,619	45.8220	493,010,000	2023-09-30
534	2023-10-06	226,042,774	-86,000	45.8495	493,010,000	2023-09-30
535	2023-10-05	226,128,774	1,330,000	45.8670	493,010,000	2023-09-30
536	2023-10-04	224,798,774	-502,606	45.5972	493,010,000	2023-09-30
537	2023-10-03	225,301,380	568,248	45.6992	493,010,000	2023-09-30
538	2023-09-29	224,733,132	813,246	45.5839	493,010,000	2023-08-31
539	2023-09-28	223,919,886	646,395	45.4189	493,010,000	2023-08-31
540	2023-09-27	223,273,491	1,066,316	45.2878	493,010,000	2023-08-31
541	2023-09-26	222,207,175	-510,000	45.0715	493,010,000	2023-08-31
542	2023-09-25	222,717,175	-254,643	45.1750	493,010,000	2023-08-31
543	2023-09-22	222,971,818	-45,345	45.2266	493,010,000	2023-08-31
544	2023-09-21	223,017,163	-1,014,001	45.2358	493,010,000	2023-08-31
545	2023-09-20	224,031,164	14,430	45.4415	493,010,000	2023-08-31
546	2023-09-19	224,016,734	-84,116	45.4386	493,010,000	2023-08-31
547	2023-09-18	224,100,850	-921,942	45.4556	493,010,000	2023-08-31
548	2023-09-15	225,022,792	-164,636	45.6426	493,010,000	2023-08-31
549	2023-09-14	225,187,428	-404,000	45.6760	493,010,000	2023-08-31
550	2023-09-13	225,591,428	-86,888	45.7580	493,010,000	2023-08-31
551	2023-09-12	225,678,316	-48,000	45.7756	493,010,000	2023-08-31
552	2023-09-11	225,726,316	-236,000	45.7853	493,010,000	2023-08-31
553	2023-09-07	225,962,316	-456,000	45.8332	493,010,000	2023-08-31
554	2023-09-06	226,418,316	-111,327	45.9257	493,010,000	2023-08-31
555	2023-09-05	226,529,643	241,222	45.9483	493,010,000	2023-08-31
556	2023-09-04	226,288,421	-888,677	45.8994	493,010,000	2023-08-31
557	2023-08-31	227,177,098	-149,459	46.0796	493,010,000	2023-08-31
558	2023-08-30	227,326,557	-300,000	46.1099	493,010,000	2023-07-31
559	2023-08-29	227,626,557	254,058	46.1708	493,010,000	2023-07-31
560	2023-08-28	227,372,499	-52,000	46.1192	493,010,000	2023-07-31
561	2023-08-25	227,424,499	-322,673	46.1298	493,010,000	2023-07-31
562	2023-08-24	227,747,172	336,937	46.1952	493,010,000	2023-07-31
563	2023-08-23	227,410,235	-1,140,000	46.1269	493,010,000	2023-07-31
564	2023-08-22	228,550,235	-2,400,038	46.3581	493,010,000	2023-07-31
565	2023-08-21	230,950,273	-576,000	46.8449	493,010,000	2023-07-31
566	2023-08-18	231,526,273	-423,023	46.9618	493,010,000	2023-07-31
567	2023-08-17	231,949,296	208,159	47.0476	493,010,000	2023-07-31
568	2023-08-16	231,741,137	1,635,860	47.0054	493,010,000	2023-07-31
569	2023-08-15	230,105,277	-198,000	46.6736	493,010,000	2023-07-31
570	2023-08-14	230,303,277	460,000	46.7137	493,010,000	2023-07-31
571	2023-08-11	229,843,277	-276,241	46.6204	493,010,000	2023-07-31
572	2023-08-10	230,119,518	-894,674	46.6764	493,010,000	2023-07-31
573	2023-08-09	231,014,192	-420,635	46.8579	493,010,000	2023-07-31
574	2023-08-08	231,434,827	-576,000	46.9432	493,010,000	2023-07-31
575	2023-08-07	232,010,827	-126,000	47.0601	493,010,000	2023-07-31
576	2023-08-04	232,136,827	211,937	47.0856	493,010,000	2023-07-31
577	2023-08-03	231,924,890	-68,000	47.0426	493,010,000	2023-07-31
578	2023-08-02	231,992,890	510,000	47.0564	493,010,000	2023-07-31
579	2023-08-01	231,482,890	210,000	46.9530	493,010,000	2023-07-31
580	2023-07-31	231,272,890	54,243	46.9104	493,010,000	2023-07-31
581	2023-07-28	231,218,647	-385,623	46.8994	493,010,000	2023-06-30
582	2023-07-27	231,604,270	-86,000	46.9776	493,010,000	2023-06-30
583	2023-07-26	231,690,270	-619,000	46.9950	493,010,000	2023-06-30
584	2023-07-25	232,309,270	100,000	47.1206	493,010,000	2023-06-30
585	2023-07-24	232,209,270	-127,620	47.1003	493,010,000	2023-06-30
586	2023-07-21	232,336,890	-82,000	47.1262	493,010,000	2023-06-30
587	2023-07-20	232,418,890	-1,118,028	47.1428	493,010,000	2023-06-30
588	2023-07-19	233,536,918	273,055	47.3696	493,010,000	2023-06-30
589	2023-07-18	233,263,863	-632,500	47.3142	493,010,000	2023-06-30
590	2023-07-14	233,896,363	-662,000	47.4425	493,010,000	2023-06-30
591	2023-07-13	234,558,363	-14,000	47.5768	493,010,000	2023-06-30
592	2023-07-12	234,572,363	-146,000	47.5796	493,010,000	2023-06-30
593	2023-07-11	234,718,363	-461,000	47.6092	493,010,000	2023-06-30
594	2023-07-10	235,179,363	-450,700	47.7028	493,010,000	2023-06-30
595	2023-07-07	235,630,063	-88,000	47.7942	493,010,000	2023-06-30
596	2023-07-06	235,718,063	425,945	47.8120	493,010,000	2023-06-30
597	2023-07-05	235,292,118	-186,000	47.7256	493,010,000	2023-06-30
598	2023-07-04	235,478,118	-6,000	47.7634	493,010,000	2023-06-30
599	2023-07-03	235,484,118	-858,442	47.7646	493,010,000	2023-06-30
600	2023-06-30	236,342,560	881,205	47.9387	493,010,000	2023-06-30
601	2023-06-29	235,461,355	202,737	47.7600	493,010,000	2023-05-31
602	2023-06-28	235,258,618	-1,454,205	47.7188	493,010,000	2023-05-31
603	2023-06-27	236,712,823	-214,880	48.0138	493,010,000	2023-05-31
604	2023-06-26	236,927,703	-15,534	48.0574	493,010,000	2023-05-31
605	2023-06-23	236,943,237	1,018,880	48.0605	493,010,000	2023-05-31
606	2023-06-21	235,924,357	-76,000	47.8539	493,010,000	2023-05-31
607	2023-06-20	236,000,357	-1,035,456	47.8693	493,010,000	2023-05-31
608	2023-06-19	237,035,813	942,798	48.0793	493,010,000	2023-05-31
609	2023-06-16	236,093,015	-306,695	47.8881	493,010,000	2023-05-31
610	2023-06-15	236,399,710	-403,816	47.9503	493,010,000	2023-05-31
611	2023-06-14	236,803,526	-212,000	48.0322	493,010,000	2023-05-31
612	2023-06-13	237,015,526	-226,000	48.0752	493,010,000	2023-05-31
613	2023-06-12	237,241,526	-1,277,556	48.1210	493,010,000	2023-05-31
614	2023-06-09	238,519,082	-128,628	48.3802	493,010,000	2023-05-31
615	2023-06-08	238,647,710	-119,300	48.4063	493,010,000	2023-05-31
616	2023-06-07	238,767,010	-1,133,700	48.4305	493,010,000	2023-05-31
617	2023-06-06	239,900,710	-1,004,000	48.6604	493,010,000	2023-05-31
618	2023-06-05	240,904,710	429,570	48.8641	493,010,000	2023-05-31
619	2023-06-02	240,475,140	244,000	48.7769	493,010,000	2023-05-31
620	2023-06-01	240,231,140	-184,000	48.7274	493,010,000	2023-05-31
621	2023-05-31	240,415,140	-1,150,557	48.7648	493,010,000	2023-05-31
622	2023-05-30	241,565,697	-794,689	48.9981	493,010,000	2023-04-30
623	2023-05-29	242,360,386	-204,000	49.1593	493,010,000	2023-04-30
624	2023-05-25	242,564,386	-152,000	49.2007	493,010,000	2023-04-30
625	2023-05-24	242,716,386	-883,000	49.2315	493,010,000	2023-04-30
626	2023-05-23	243,599,386	-440,451	49.4106	493,010,000	2023-04-30
627	2023-05-22	244,039,837	-456,000	49.5000	493,010,000	2023-04-30
628	2023-05-19	244,495,837	727,091	49.5925	493,010,000	2023-04-30
629	2023-05-18	243,768,746	80,500	49.4450	493,010,000	2023-04-30
630	2023-05-17	243,688,246	378,523	49.4287	493,010,000	2023-04-30
631	2023-05-16	243,309,723	-957,380	49.3519	493,010,000	2023-04-30
632	2023-05-15	244,267,103	10,000	49.5461	493,010,000	2023-04-30
633	2023-05-12	244,257,103	23,402	49.5440	493,010,000	2023-04-30
634	2023-05-11	244,233,701	2,381,200	49.5393	493,010,000	2023-04-30
635	2023-05-10	241,852,501	1,838,760	49.0563	493,010,000	2023-04-30
636	2023-05-09	240,013,741	795,186	48.6833	493,010,000	2023-04-30
637	2023-05-08	239,218,555	5,768,994	48.5220	493,010,000	2023-04-30
638	2023-05-05	233,449,561	323,900	47.3519	493,010,000	2023-04-30
639	2023-05-04	233,125,661	703,140	47.2862	493,010,000	2023-04-30
640	2023-05-03	232,422,521	112,000	47.1436	493,010,000	2023-04-30
641	2023-05-02	232,310,521	-837,000	47.1209	493,010,000	2023-04-30
642	2023-04-28	233,147,521	127,880	47.2906	493,010,000	2023-03-31
643	2023-04-27	233,019,641	559,044	47.2647	493,010,000	2023-03-31
644	2023-04-26	232,460,597	-326,000	47.1513	493,010,000	2023-03-31
645	2023-04-25	232,786,597	-1,512,000	47.2174	493,010,000	2023-03-31
646	2023-04-24	234,298,597	1,144,040	47.5241	493,010,000	2023-03-31
647	2023-04-21	233,154,557	-894,964	47.2921	493,010,000	2023-03-31
648	2023-04-20	234,049,521	387,365	47.4736	493,010,000	2023-03-31
649	2023-04-19	233,662,156	373,696	47.3950	493,010,000	2023-03-31
650	2023-04-18	233,288,460	453,442	47.3192	493,010,000	2023-03-31
651	2023-04-17	232,835,018	-14,000	47.2272	493,010,000	2023-03-31
652	2023-04-14	232,849,018	174,354	47.2301	493,010,000	2023-03-31
653	2023-04-13	232,674,664	-114,200	47.1947	493,010,000	2023-03-31
654	2023-04-12	232,788,864	410,146	47.2179	493,010,000	2023-03-31
655	2023-04-11	232,378,718	-1,837,000	47.1347	493,010,000	2023-03-31
656	2023-04-06	234,215,718	172,000	47.5073	493,010,000	2023-03-31
657	2023-04-04	234,043,718	809,500	47.4724	493,010,000	2023-03-31
658	2023-04-03	233,234,218	133,031	47.3082	493,010,000	2023-03-31
659	2023-03-31	233,101,187	-51,108	47.2812	493,010,000	2023-03-31
660	2023-03-30	233,152,295	-120,000	47.2916	493,010,000	2023-02-28
661	2023-03-29	233,272,295	901,379	47.3159	493,010,000	2023-02-28
662	2023-03-28	232,370,916	186,223	47.1331	493,010,000	2023-02-28
663	2023-03-27	232,184,693	164,000	47.0953	493,010,000	2023-02-28
664	2023-03-24	232,020,693	392,212	47.0621	493,010,000	2023-02-28
665	2023-03-23	231,628,481	692,480	46.9825	493,010,000	2023-02-28
666	2023-03-22	230,936,001	223,200	46.8421	493,010,000	2023-02-28
667	2023-03-21	230,712,801	3,502,031	46.7968	493,010,000	2023-02-28
668	2023-03-20	227,210,770	850,000	46.0864	493,010,000	2023-02-28
669	2023-03-17	226,360,770	146,000	45.9140	493,010,000	2023-02-28
670	2023-03-16	226,214,770	816,000	45.8844	493,010,000	2023-02-28
671	2023-03-15	225,398,770	714,780	45.7189	493,010,000	2023-02-28
672	2023-03-14	224,683,990	1,196,788	45.5739	493,010,000	2023-02-28
673	2023-03-13	223,487,202	-37,145	45.3312	493,010,000	2023-02-28
674	2023-03-10	223,524,347	-24,000	45.3387	493,010,000	2023-02-28
675	2023-03-09	223,548,347	22,000	45.3436	493,010,000	2023-02-28
676	2023-03-08	223,526,347	-186,000	45.3391	493,010,000	2023-02-28
677	2023-03-07	223,712,347	64,000	45.3768	493,010,000	2023-02-28
678	2023-03-06	223,648,347	26,000	45.3639	493,010,000	2023-02-28
679	2023-03-03	223,622,347	394,000	45.3586	493,010,000	2023-02-28
680	2023-03-02	223,228,347	-24,000	45.2787	493,010,000	2023-02-28
681	2023-03-01	223,252,347	965,000	45.2835	493,010,000	2023-02-28
682	2023-02-28	222,287,347	430,000	45.0878	493,010,000	2023-02-28
683	2023-02-27	221,857,347	1,186,000	45.0006	493,010,000	2023-01-31
684	2023-02-24	220,671,347	450,999	44.7600	493,010,000	2023-01-31
685	2023-02-23	220,220,348	-54,000	44.6685	493,010,000	2023-01-31
686	2023-02-22	220,274,348	-7,403	44.6795	493,010,000	2023-01-31
687	2023-02-21	220,281,751	220,000	44.6810	493,010,000	2023-01-31
688	2023-02-20	220,061,751	-512,000	44.6364	493,010,000	2023-01-31
689	2023-02-17	220,573,751	-29,000	44.7402	493,010,000	2023-01-31
690	2023-02-16	220,602,751	-78,000	44.7461	493,010,000	2023-01-31
691	2023-02-15	220,680,751	20,000	44.7619	493,010,000	2023-01-31
692	2023-02-14	220,660,751	407,966	44.7579	493,010,000	2023-01-31
693	2023-02-13	220,252,785	796,000	44.6751	493,010,000	2023-01-31
694	2023-02-10	219,456,785	-1,171	44.5137	493,010,000	2023-01-31
695	2023-02-09	219,457,956	118,000	44.5139	493,010,000	2023-01-31
696	2023-02-08	219,339,956	1,038,836	44.4900	493,010,000	2023-01-31
697	2023-02-07	218,301,120	-72,964	44.2792	493,010,000	2023-01-31
698	2023-02-06	218,374,084	323,775	44.2940	493,010,000	2023-01-31
699	2023-02-03	218,050,309	-232,564	44.2284	493,010,000	2023-01-31
700	2023-02-02	218,282,873	-34,609	44.2755	493,010,000	2023-01-31
701	2023-02-01	218,317,482	-26,000	44.2826	493,010,000	2023-01-31
702	2023-01-31	218,343,482	230,000	44.2878	493,010,000	2023-01-31
703	2023-01-30	218,113,482	-30,000	44.2412	493,010,000	2022-12-31
704	2023-01-27	218,143,482	-202,000	44.2473	493,010,000	2022-12-31
705	2023-01-26	218,345,482	-184,000	44.2882	493,010,000	2022-12-31
706	2023-01-20	218,529,482	-205,999	44.3256	493,010,000	2022-12-31
707	2023-01-19	218,735,481	-40,000	44.3674	493,010,000	2022-12-31
708	2023-01-18	218,775,481	-788,000	44.3755	493,010,000	2022-12-31
709	2023-01-17	219,563,481	-67,600	44.5353	493,010,000	2022-12-31
710	2023-01-16	219,631,081	-102,685	44.5490	493,010,000	2022-12-31
711	2023-01-13	219,733,766	-99,000	44.5698	493,010,000	2022-12-31
712	2023-01-12	219,832,766	-45,000	44.5899	493,010,000	2022-12-31
713	2023-01-11	219,877,766	14,000	44.5990	493,010,000	2022-12-31
714	2023-01-10	219,863,766	-262,000	44.5962	493,010,000	2022-12-31
715	2023-01-09	220,125,766	-186,056	44.6494	493,010,000	2022-12-31
716	2023-01-06	220,311,822	-137,544	44.6871	493,010,000	2022-12-31
717	2023-01-05	220,449,366	-9,000	44.7150	493,010,000	2022-12-31
718	2023-01-04	220,458,366	180,456	44.7168	493,010,000	2022-12-31
719	2023-01-03	220,277,910	-2,000	44.6802	493,010,000	2022-12-31
720	2022-12-30	220,279,910	216,000	44.6806	493,010,000	2022-11-30
721	2022-12-29	220,063,910	-8,555	44.6368	493,010,000	2022-11-30
722	2022-12-28	220,072,465	288,000	44.6385	493,010,000	2022-11-30
723	2022-12-23	219,784,465	-521,470	44.5801	493,010,000	2022-11-30
724	2022-12-22	220,305,935	27,037	44.6859	493,010,000	2022-11-30
725	2022-12-21	220,278,898	-298,000	44.6804	493,010,000	2022-11-30
726	2022-12-20	220,576,898	-320,000	44.7409	493,010,000	2022-11-30
727	2022-12-19	220,896,898	-48,000	44.8058	493,010,000	2022-11-30
728	2022-12-16	220,944,898	-90,000	44.8155	493,010,000	2022-11-30
729	2022-12-15	221,034,898	-454,001	44.8338	493,010,000	2022-11-30
730	2022-12-14	221,488,899	373,400	44.9258	493,010,000	2022-11-30
731	2022-12-13	221,115,499	-400,000	44.8501	493,010,000	2022-11-30
732	2022-12-12	221,515,499	239,848	44.9312	493,010,000	2022-11-30
733	2022-12-09	221,275,651	91,122	44.8826	493,010,000	2022-11-30
734	2022-12-08	221,184,529	124,001	44.8641	493,010,000	2022-11-30
735	2022-12-07	221,060,528	204,187	44.8390	493,010,000	2022-11-30
736	2022-12-06	220,856,341	2,271,130	44.7975	493,010,000	2022-11-30
737	2022-12-05	218,585,211	-193,218	44.3369	493,010,000	2022-11-30
738	2022-12-02	218,778,429	524,877	44.3761	493,010,000	2022-11-30
739	2022-12-01	218,253,552	-60,800	44.2696	493,010,000	2022-11-30
740	2022-11-30	218,314,352	-1,191,000	44.2819	493,010,000	2022-11-30
741	2022-11-29	219,505,352	-503,999	44.5235	493,010,000	2022-10-31
742	2022-11-28	220,009,351	192,812	44.6257	493,010,000	2022-10-31
743	2022-11-25	219,816,539	58,682	44.5866	493,010,000	2022-10-31
744	2022-11-24	219,757,857	-105,906	44.5747	493,010,000	2022-10-31
745	2022-11-23	219,863,763	-226,000	44.5962	493,010,000	2022-10-31
746	2022-11-22	220,089,763	-71,626	44.6420	493,010,000	2022-10-31
747	2022-11-21	220,161,389	-354,000	44.6566	493,010,000	2022-10-31
748	2022-11-18	220,515,389	514,000	44.7284	493,010,000	2022-10-31
749	2022-11-17	220,001,389	264,000	44.6241	493,010,000	2022-10-31
750	2022-11-16	219,737,389	-252,000	44.5706	493,010,000	2022-10-31
751	2022-11-15	219,989,389	218,497	44.6217	493,010,000	2022-10-31
752	2022-11-14	219,770,892	842,000	44.5774	493,010,000	2022-10-31
753	2022-11-11	218,928,892	407,000	44.4066	493,010,000	2022-10-31
754	2022-11-10	218,521,892	738,000	44.3240	493,010,000	2022-10-31
755	2022-11-09	217,783,892	1,128,000	44.1743	493,010,000	2022-10-31
756	2022-11-08	216,655,892	936,000	43.9455	493,010,000	2022-10-31
757	2022-11-07	215,719,892	635,002	43.7557	493,010,000	2022-10-31
758	2022-11-04	215,084,890	126,004	43.6269	493,010,000	2022-10-31
759	2022-11-03	214,958,886	348,997	43.6013	493,010,000	2022-10-31
760	2022-11-02	214,609,889	-17,998	43.5305	493,010,000	2022-10-31
761	2022-11-01	214,627,887	-16,000	43.5342	493,010,000	2022-10-31
762	2022-10-31	214,643,887	304,000	43.5374	493,010,000	2022-10-31
763	2022-10-28	214,339,887	317,998	43.4758	493,010,000	2022-09-30
764	2022-10-27	214,021,889	-138,002	43.4113	493,010,000	2022-09-30
765	2022-10-26	214,159,891	-181,493	43.4393	493,010,000	2022-09-30
766	2022-10-25	214,341,384	324,035	43.4761	493,010,000	2022-09-30
767	2022-10-24	214,017,349	701,905	43.4103	493,010,000	2022-09-30
768	2022-10-21	213,315,444	1,413,609	43.2680	493,010,000	2022-09-30
769	2022-10-20	211,901,835	-379,749	42.9812	493,010,000	2022-09-30
770	2022-10-19	212,281,584	81,330	43.0583	493,010,000	2022-09-30
771	2022-10-18	212,200,254	-509,735	43.0418	493,010,000	2022-09-30
772	2022-10-17	212,709,989	2,184,440	43.1452	493,010,000	2022-09-30
773	2022-10-14	210,525,549	-40,273	42.7021	493,010,000	2022-09-30
774	2022-10-13	210,565,822	-293,996	42.7103	493,010,000	2022-09-30
775	2022-10-12	210,859,818	-174,150	42.7699	493,010,000	2022-09-30
776	2022-10-11	211,033,968	-113,644	42.8052	493,010,000	2022-09-30
777	2022-10-10	211,147,612	-2,611,840	42.8283	493,010,000	2022-09-30
778	2022-10-07	213,759,452	1,195,840	43.3580	493,010,000	2022-09-30
779	2022-10-06	212,563,612	209,000	43.1155	493,010,000	2022-09-30
780	2022-10-05	212,354,612	-1,275,000	43.0731	493,010,000	2022-09-30
781	2022-10-03	213,629,612	-954,000	43.3317	493,010,000	2022-09-30
782	2022-09-30	214,583,612	-1,818,000	43.5252	493,010,000	2022-09-30
783	2022-09-29	216,401,612	-72,000	43.8940	493,010,000	2022-08-31
784	2022-09-28	216,473,612	-3,653,949	43.9086	493,010,000	2022-08-31
785	2022-09-27	220,127,561	-62,000	44.6497	493,010,000	2022-08-31
786	2022-09-26	220,189,561	-118,000	44.6623	493,010,000	2022-08-31
787	2022-09-23	220,307,561	-400,000	44.6862	493,010,000	2022-08-31
788	2022-09-22	220,707,561	418,000	44.7674	493,010,000	2022-08-31
789	2022-09-21	220,289,561	276,000	44.6826	493,010,000	2022-08-31
790	2022-09-20	220,013,561	245,642	44.6266	493,010,000	2022-08-31
791	2022-09-19	219,767,919	-854,300	44.5768	493,010,000	2022-08-31
792	2022-09-16	220,622,219	-1,137,267	44.7500	493,010,000	2022-08-31
793	2022-09-15	221,759,486	-131,435	44.9807	493,010,000	2022-08-31
794	2022-09-14	221,890,921	244,000	45.0074	493,010,000	2022-08-31
795	2022-09-13	221,646,921	60,000	44.9579	493,010,000	2022-08-31
796	2022-09-09	221,586,921	-914,000	44.9457	493,010,000	2022-08-31
797	2022-09-08	222,500,921	268,000	45.1311	493,010,000	2022-08-31
798	2022-09-07	222,232,921	282,000	45.0768	493,010,000	2022-08-31
799	2022-09-06	221,950,921	164,550	45.0196	493,010,000	2022-08-31
800	2022-09-05	221,786,371	-306,000	44.9862	493,010,000	2022-08-31
801	2022-09-02	222,092,371	706,000	45.0482	493,010,000	2022-08-31
802	2022-09-01	221,386,371	-343,000	44.9050	493,010,000	2022-08-31
803	2022-08-31	221,729,371	-160,000	44.9746	493,010,000	2022-08-31
804	2022-08-30	221,889,371	-126,000	45.0071	493,010,000	2022-07-31
805	2022-08-29	222,015,371	95,117	45.0326	493,010,000	2022-07-31
806	2022-08-26	221,920,254	-458,000	45.0133	493,010,000	2022-07-31
807	2022-08-25	222,378,254	-274,000	45.1062	493,010,000	2022-07-31
808	2022-08-24	222,652,254	-7,215	45.1618	493,010,000	2022-07-31
809	2022-08-23	222,659,469	-260,068	45.1633	493,010,000	2022-07-31
810	2022-08-22	222,919,537	-123,607	45.2160	493,010,000	2022-07-31
811	2022-08-19	223,043,144	-370,000	45.2411	493,010,000	2022-07-31
812	2022-08-18	223,413,144	97,690	45.3161	493,010,000	2022-07-31
813	2022-08-17	223,315,454	-144,000	45.2963	493,010,000	2022-07-31
814	2022-08-16	223,459,454	-92,000	45.3255	493,010,000	2022-07-31
815	2022-08-15	223,551,454	-296,000	45.3442	493,010,000	2022-07-31
816	2022-08-12	223,847,454	-977,095	45.4042	493,010,000	2022-07-31
817	2022-08-11	224,824,549	-64,000	45.6024	493,010,000	2022-07-31
818	2022-08-10	224,888,549	28,134	45.6154	493,010,000	2022-07-31
819	2022-08-09	224,860,415	-120,482	45.6097	493,010,000	2022-07-31
820	2022-08-08	224,980,897	-70,361	45.6341	493,010,000	2022-07-31
821	2022-08-05	225,051,258	-36,000	45.6484	493,010,000	2022-07-31
822	2022-08-04	225,087,258	-446,000	45.6557	493,010,000	2022-07-31
823	2022-08-03	225,533,258	-168,000	45.7462	493,010,000	2022-07-31
824	2022-08-02	225,701,258	-188,000	45.7803	493,010,000	2022-07-31
825	2022-08-01	225,889,258	-24,000	45.8184	493,010,000	2022-07-31
826	2022-07-29	225,913,258	-100,000	45.8233	493,010,000	2022-06-30
827	2022-07-28	226,013,258	167,244	45.8435	493,010,000	2022-06-30
828	2022-07-27	225,846,014	-50,000	45.8096	493,010,000	2022-06-30
829	2022-07-26	225,896,014	-367,999	45.8198	493,010,000	2022-06-30
830	2022-07-25	226,264,013	-1,370,599	45.8944	493,010,000	2022-06-30
831	2022-07-22	227,634,612	482,602	46.1724	493,010,000	2022-06-30
832	2022-07-21	227,152,010	-191,501	46.0745	493,010,000	2022-06-30
833	2022-07-20	227,343,511	228,000	46.1134	493,010,000	2022-06-30
834	2022-07-19	227,115,511	-43,229	46.0671	493,010,000	2022-06-30
835	2022-07-18	227,158,740	-139,925	46.0759	493,010,000	2022-06-30
836	2022-07-15	227,298,665	26,000	46.1043	493,010,000	2022-06-30
837	2022-07-14	227,272,665	42,129	46.0990	493,010,000	2022-06-30
838	2022-07-13	227,230,536	68,341	46.0905	493,010,000	2022-06-30
839	2022-07-12	227,162,195	-394,001	46.0766	493,010,000	2022-06-30
840	2022-07-11	227,556,196	-104,999	46.1565	493,010,000	2022-06-30
841	2022-07-08	227,661,195	-943,999	46.1778	493,010,000	2022-06-30
842	2022-07-07	228,605,194	1,173,999	46.3693	493,010,000	2022-06-30
843	2022-07-06	227,431,195	109,995	46.1312	493,010,000	2022-06-30
844	2022-07-05	227,321,200	224,001	46.1088	493,010,000	2022-06-30
845	2022-07-04	227,097,199	-1,994,002	46.0634	493,010,000	2022-06-30
846	2022-06-30	229,091,201	291,000	46.4679	493,010,000	2022-06-30
847	2022-06-29	228,800,201	582,041	46.4088	493,010,000	2022-05-31
848	2022-06-28	228,218,160	-5,041	46.2908	493,010,000	2022-05-31
849	2022-06-27	228,223,201	-59,042	46.2918	493,010,000	2022-05-31
850	2022-06-24	228,282,243	-378,002	46.3038	493,010,000	2022-05-31
851	2022-06-23	228,660,245	19,476	46.3804	493,010,000	2022-05-31
852	2022-06-22	228,640,769	166,182	46.3765	493,010,000	2022-05-31
853	2022-06-21	228,474,587	199,875	46.3428	493,010,000	2022-05-31
854	2022-06-20	228,274,712	-276,757	46.3022	493,010,000	2022-05-31
855	2022-06-17	228,551,469	-159,012	46.3584	493,010,000	2022-05-31
856	2022-06-16	228,710,481	94,168	46.3906	493,010,000	2022-05-31
857	2022-06-15	228,616,313	384,648	46.3715	493,010,000	2022-05-31
858	2022-06-14	228,231,665	122,686	46.2935	493,010,000	2022-05-31
859	2022-06-13	228,108,979	135,069	46.2686	493,010,000	2022-05-31
860	2022-06-10	227,973,910	119,529	46.2412	493,010,000	2022-05-31
861	2022-06-09	227,854,381	80,000	46.2170	493,010,000	2022-05-31
862	2022-06-08	227,774,381	461,900	46.2008	493,010,000	2022-05-31
863	2022-06-07	227,312,481	792,000	46.1071	493,010,000	2022-05-31
864	2022-06-06	226,520,481	1,386,000	45.9464	493,010,000	2022-05-31
865	2022-06-02	225,134,481	666,284	45.6653	493,010,000	2022-05-31
866	2022-06-01	224,468,197	770,000	45.5302	493,010,000	2022-05-31
867	2022-05-31	223,698,197	169,046	45.3740	493,010,000	2022-05-31
868	2022-05-30	223,529,151	1,629,530	45.3397	493,010,000	2022-04-30
869	2022-05-27	221,899,621	370,861	45.0092	493,010,000	2022-04-30
870	2022-05-26	221,528,760	190,976	44.9339	493,010,000	2022-04-30
871	2022-05-25	221,337,784	-35,010	44.8952	493,010,000	2022-04-30
872	2022-05-24	221,372,794	-144,998	44.9023	493,010,000	2022-04-30
873	2022-05-23	221,517,792	-3,915,058	44.9317	493,010,000	2022-04-30
874	2022-05-20	225,432,850	14,000	45.7258	493,010,000	2022-04-30
875	2022-05-19	225,418,850	-2,990,290	45.7230	493,010,000	2022-04-30
876	2022-05-18	228,409,140	2,188,057	46.3295	493,010,000	2022-04-30
877	2022-05-17	226,221,083	260,000	45.8857	493,010,000	2022-04-30
878	2022-05-16	225,961,083	-118,900	45.8330	493,010,000	2022-04-30
879	2022-05-13	226,079,983	483,206	45.8571	493,010,000	2022-04-30
880	2022-05-12	225,596,777	-1,922,308	45.7591	493,010,000	2022-04-30
881	2022-05-11	227,519,085	-527,002	46.1490	493,010,000	2022-04-30
882	2022-05-10	228,046,087	-225,761	46.2559	493,010,000	2022-04-30
883	2022-05-06	228,271,848	145,040	46.3017	493,010,000	2022-04-30
884	2022-05-05	228,126,808	-620,297	46.2722	493,010,000	2022-04-30
885	2022-05-04	228,747,105	-542,000	46.3981	493,010,000	2022-04-30
886	2022-05-03	229,289,105	3,960	46.5080	493,010,000	2022-04-30
887	2022-04-29	229,285,145	413,000	46.5072	493,010,000	2022-03-31
888	2022-04-28	228,872,145	-90,000	46.4234	493,010,000	2022-03-31
889	2022-04-27	228,962,145	-369,560	46.4417	493,010,000	2022-03-31
890	2022-04-26	229,331,705	1,724,560	46.5166	493,010,000	2022-03-31
891	2022-04-25	227,607,145	127,000	46.1668	493,010,000	2022-03-31
892	2022-04-22	227,480,145	697,000	46.1411	493,010,000	2022-03-31
893	2022-04-21	226,783,145	808,928	45.9997	493,010,000	2022-03-31
894	2022-04-20	225,974,217	232,000	45.8356	493,010,000	2022-03-31
895	2022-04-19	225,742,217	438,000	45.7886	493,010,000	2022-03-31
896	2022-04-14	225,304,217	324,000	45.6997	493,010,000	2022-03-31
897	2022-04-13	224,980,217	459,224	45.6340	493,010,000	2022-03-31
898	2022-04-12	224,520,993	276,000	45.5409	493,010,000	2022-03-31
899	2022-04-11	224,244,993	418,302	45.4849	493,010,000	2022-03-31
900	2022-04-08	223,826,691	1,219,900	45.4000	493,010,000	2022-03-31
901	2022-04-07	222,606,791	-89,699	45.1526	493,010,000	2022-03-31
902	2022-04-06	222,696,490	370,000	45.1708	493,010,000	2022-03-31
903	2022-04-04	222,326,490	343,470	45.0957	493,010,000	2022-03-31
904	2022-04-01	221,983,020	3,762,330	45.0261	493,010,000	2022-03-31
905	2022-03-31	218,220,690	1,706,000	44.2629	493,010,000	2022-03-31
906	2022-03-30	216,514,690	2,170,959	43.9169	493,010,000	2022-02-28
907	2022-03-29	214,343,731	1,236,000	43.4765	493,010,000	2022-02-28
908	2022-03-28	213,107,731	673,885	43.2258	493,010,000	2022-02-28
909	2022-03-25	212,433,846	194,860	43.0892	493,010,000	2022-02-28
910	2022-03-24	212,238,986	-212,000	43.0496	493,010,000	2022-02-28
911	2022-03-23	212,450,986	563,156	43.0926	493,010,000	2022-02-28
912	2022-03-22	211,887,830	-930,000	42.9784	493,010,000	2022-02-28
913	2022-03-21	212,817,830	980,255	43.1670	493,010,000	2022-02-28
914	2022-03-18	211,837,575	-236,355	42.9682	493,010,000	2022-02-28
915	2022-03-17	212,073,930	-866,000	43.0162	493,010,000	2022-02-28
916	2022-03-16	212,939,930	-514,000	43.1918	493,010,000	2022-02-28
917	2022-03-15	213,453,930	-442,000	43.2961	493,010,000	2022-02-28
918	2022-03-14	213,895,930	-120,000	43.3857	493,010,000	2022-02-28
919	2022-03-11	214,015,930	-160,000	43.4101	493,010,000	2022-02-28
920	2022-03-10	214,175,930	145,464	43.4425	493,010,000	2022-02-28
921	2022-03-09	214,030,466	238,000	43.4130	493,010,000	2022-02-28
922	2022-03-08	213,792,466	955,400	43.3647	493,010,000	2022-02-28
923	2022-03-07	212,837,066	188,000	43.1709	493,010,000	2022-02-28
924	2022-03-04	212,649,066	438,000	43.1328	493,010,000	2022-02-28
925	2022-03-03	212,211,066	183,600	43.0440	493,010,000	2022-02-28
926	2022-03-02	212,027,466	674,100	43.0067	493,010,000	2022-02-28
927	2022-03-01	211,353,366	-26,889	42.8700	493,010,000	2022-02-28
928	2022-02-28	211,380,255	35,820	42.8754	493,010,000	2022-02-28
929	2022-02-25	211,344,435	244,000	42.8682	493,010,000	2022-01-31
930	2022-02-24	211,100,435	409,013	42.8187	493,010,000	2022-01-31
931	2022-02-23	210,691,422	1,808,180	42.7357	493,010,000	2022-01-31
932	2022-02-22	208,883,242	381,930	42.3690	493,010,000	2022-01-31
933	2022-02-21	208,501,312	545,200	42.2915	493,010,000	2022-01-31
934	2022-02-18	207,956,112	284,000	42.1809	493,010,000	2022-01-31
935	2022-02-17	207,672,112	-1,382,000	42.1233	493,010,000	2022-01-31
936	2022-02-16	209,054,112	-106,000	42.4036	493,010,000	2022-01-31
937	2022-02-15	209,160,112	534,000	42.4251	493,010,000	2022-01-31
938	2022-02-14	208,626,112	1,689,000	42.3168	493,010,000	2022-01-31
939	2022-02-11	206,937,112	459,133	41.9742	493,010,000	2022-01-31
940	2022-02-10	206,477,979	1,960,246	41.8811	493,010,000	2022-01-31
941	2022-02-09	204,517,733	832,100	41.4835	493,010,000	2022-01-31
942	2022-02-08	203,685,633	-154,000	41.3147	493,010,000	2022-01-31
943	2022-02-07	203,839,633	380,000	41.3459	493,010,000	2022-01-31
944	2022-02-04	203,459,633	210,000	41.2689	493,010,000	2022-01-31
945	2022-01-31	203,249,633	0	41.2263	493,010,000	2022-01-31
946	2022-01-28	203,249,633	268,000	41.2263	493,010,000	2021-12-31
947	2022-01-27	202,981,633	-268,000	41.1719	493,010,000	2021-12-31
948	2022-01-26	203,249,633	-341,160	41.2263	493,010,000	2021-12-31
949	2022-01-25	203,590,793	731,800	41.2955	493,010,000	2021-12-31
950	2022-01-24	202,858,993	1,081,160	41.1470	493,010,000	2021-12-31
951	2022-01-21	201,777,833	-378,000	40.9277	493,010,000	2021-12-31
952	2022-01-20	202,155,833	764,000	41.0044	493,010,000	2021-12-31
953	2022-01-19	201,391,833	-576,000	40.8494	493,010,000	2021-12-31
954	2022-01-18	201,967,833	-412,000	40.9663	493,010,000	2021-12-31
955	2022-01-17	202,379,833	-150,300	41.0498	493,010,000	2021-12-31
956	2022-01-14	202,530,133	-552,000	41.0803	493,010,000	2021-12-31
957	2022-01-13	203,082,133	-4,000	41.1923	493,010,000	2021-12-31
958	2022-01-12	203,086,133	-2,878,152	41.1931	493,010,000	2021-12-31
959	2022-01-11	205,964,285	-640,000	41.7769	493,010,000	2021-12-31
960	2022-01-10	206,604,285	-111,600	41.9067	493,010,000	2021-12-31
961	2022-01-07	206,715,885	-332,100	41.9293	493,010,000	2021-12-31
962	2022-01-06	207,047,985	-318,663	41.9967	493,010,000	2021-12-31
963	2022-01-05	207,366,648	-116,000	42.0613	493,010,000	2021-12-31
964	2022-01-04	207,482,648	2,316,400	42.0849	493,010,000	2021-12-31
965	2022-01-03	205,166,248	130,000	41.6150	493,010,000	2021-12-31
966	2021-12-31	205,036,248	0	41.5887	493,010,000	2021-12-31
967	2021-12-30	205,036,248	799,888	41.5887	493,010,000	2021-11-30
968	2021-12-29	204,236,360	32,537	41.4264	493,010,000	2021-11-30
969	2021-12-28	204,203,823	-45,140	41.4198	493,010,000	2021-11-30
970	2021-12-24	204,248,963	0	41.4290	493,010,000	2021-11-30
971	2021-12-23	204,248,963	-74,000	41.4290	493,010,000	2021-11-30
972	2021-12-22	204,322,963	-161,000	41.4440	493,010,000	2021-11-30
973	2021-12-21	204,483,963	526,063	41.4766	493,010,000	2021-11-30
974	2021-12-20	203,957,900	1,079,800	41.3699	493,010,000	2021-11-30
975	2021-12-17	202,878,100	-458,537	41.1509	493,010,000	2021-11-30
976	2021-12-16	203,336,637	2,149,740	41.2439	493,010,000	2021-11-30
977	2021-12-15	201,186,897	-22,100	40.8079	493,010,000	2021-11-30
978	2021-12-14	201,208,997	-82,096	40.8124	493,010,000	2021-11-30
979	2021-12-13	201,291,093	640,730	40.8290	493,010,000	2021-11-30
980	2021-12-10	200,650,363	149,000	40.6990	493,010,000	2021-11-30
981	2021-12-09	200,501,363	1,210,277	40.6688	493,010,000	2021-11-30
982	2021-12-08	199,291,086	1,408,000	40.4233	493,010,000	2021-11-30
983	2021-12-07	197,883,086	-4,000	40.1377	493,010,000	2021-11-30
984	2021-12-06	197,887,086	1,444,000	40.1386	493,010,000	2021-11-30
985	2021-12-03	196,443,086	130,000	39.8457	493,010,000	2021-11-30
986	2021-12-02	196,313,086	827,007	39.8193	493,010,000	2021-11-30
987	2021-12-01	195,486,079	1,386,535	39.6515	493,010,000	2021-11-30
988	2021-11-30	194,099,544	-29,777	39.3703	493,010,000	2021-11-30
989	2021-11-29	194,129,321	174,795	39.3763	493,010,000	2021-10-31
990	2021-11-26	193,954,526	1,337,407	39.3409	493,010,000	2021-10-31
991	2021-11-25	192,617,119	1,272,467	39.0696	493,010,000	2021-10-31
992	2021-11-24	191,344,652	-1,596,000	38.8115	493,010,000	2021-10-31
993	2021-11-23	192,940,652	-2,190,145	39.1352	493,010,000	2021-10-31
994	2021-11-22	195,130,797	391,173	39.5795	493,010,000	2021-10-31
995	2021-11-19	194,739,624	625,667	39.5001	493,010,000	2021-10-31
996	2021-11-18	194,113,957	64,537	39.3732	493,010,000	2021-10-31
997	2021-11-17	194,049,420	64,000	39.3601	493,010,000	2021-10-31
998	2021-11-16	193,985,420	-24,000	39.3472	493,010,000	2021-10-31
999	2021-11-15	194,009,420	114,333	39.3520	493,010,000	2021-10-31
1000	2021-11-12	193,895,087	-112,118	39.3288	493,010,000	2021-10-31
1001	2021-11-11	194,007,205	184,000	39.3516	493,010,000	2021-10-31
1002	2021-11-10	193,823,205	-108,878	39.3143	493,010,000	2021-10-31
1003	2021-11-09	193,932,083	149,100	39.3363	493,010,000	2021-10-31
1004	2021-11-08	193,782,983	89,981	39.3061	493,010,000	2021-10-31
1005	2021-11-05	193,693,002	208,000	39.2878	493,010,000	2021-10-31
1006	2021-11-04	193,485,002	-292,000	39.2457	493,010,000	2021-10-31
1007	2021-11-03	193,777,002	-40,000	39.3049	493,010,000	2021-10-31
1008	2021-11-02	193,817,002	-653,000	39.3130	493,010,000	2021-10-31
1009	2021-11-01	194,470,002	-667,948	39.4454	493,010,000	2021-10-31
1010	2021-10-29	195,137,950	349,948	39.5809	493,010,000	2021-09-30
1011	2021-10-28	194,788,002	-922,000	39.5099	493,010,000	2021-09-30
1012	2021-10-27	195,710,002	-160,000	39.6970	493,010,000	2021-09-30
1013	2021-10-26	195,870,002	-708,000	39.7294	493,010,000	2021-09-30
1014	2021-10-25	196,578,002	-796,000	39.8730	493,010,000	2021-09-30
1015	2021-10-22	197,374,002	-34,000	40.0345	493,010,000	2021-09-30
1016	2021-10-21	197,408,002	66,000	40.0414	493,010,000	2021-09-30
1017	2021-10-20	197,342,002	-140,000	40.0280	493,010,000	2021-09-30
1018	2021-10-19	197,482,002	1,390,118	40.0564	493,010,000	2021-09-30
1019	2021-10-18	196,091,884	406,000	39.7744	493,010,000	2021-09-30
1020	2021-10-15	195,685,884	62,000	39.6921	493,010,000	2021-09-30
1021	2021-10-12	195,623,884	-234,000	39.6795	493,010,000	2021-09-30
1022	2021-10-11	195,857,884	27,300	39.7270	493,010,000	2021-09-30
1023	2021-10-08	195,830,584	-1,107,000	39.7214	493,010,000	2021-09-30
1024	2021-10-07	196,937,584	1,168,000	39.9460	493,010,000	2021-09-30
1025	2021-10-06	195,769,584	8,000	39.7090	493,010,000	2021-09-30
1026	2021-10-05	195,761,584	24,000	39.7074	493,010,000	2021-09-30
1027	2021-10-04	195,737,584	-4,000	39.7026	493,010,000	2021-09-30
1028	2021-09-30	195,741,584	-44,000	39.7034	493,010,000	2021-09-30
1029	2021-09-29	195,785,584	-66,000	39.7123	493,010,000	2021-08-31
1030	2021-09-28	195,851,584	-128,000	39.7257	493,010,000	2021-08-31
1031	2021-09-27	195,979,584	5,655	39.7516	493,010,000	2021-08-31
1032	2021-09-24	195,973,929	36,000	39.7505	493,010,000	2021-08-31
1033	2021-09-23	195,937,929	-80,000	39.7432	493,010,000	2021-08-31
1034	2021-09-21	196,017,929	206,000	39.7594	493,010,000	2021-08-31
1035	2021-09-20	195,811,929	-690,000	39.7176	493,010,000	2021-08-31
1036	2021-09-17	196,501,929	720,000	39.8576	493,010,000	2021-08-31
1037	2021-09-16	195,781,929	-104,000	39.7116	493,010,000	2021-08-31
1038	2021-09-15	195,885,929	35,942	39.7326	493,010,000	2021-08-31
1039	2021-09-14	195,849,987	-787,000	39.7254	493,010,000	2021-08-31
1040	2021-09-13	196,636,987	518,000	39.8850	493,010,000	2021-08-31
1041	2021-09-10	196,118,987	9,960	39.7799	493,010,000	2021-08-31
1042	2021-09-09	196,109,027	-42,000	39.7779	493,010,000	2021-08-31
1043	2021-09-08	196,151,027	24,191	39.7864	493,010,000	2021-08-31
1044	2021-09-07	196,126,836	151,945	39.7815	493,010,000	2021-08-31
1045	2021-09-06	195,974,891	-164,866	39.7507	493,010,000	2021-08-31
1046	2021-09-03	196,139,757	-83,270	39.7841	493,010,000	2021-08-31
1047	2021-09-02	196,223,027	188,000	39.8010	493,010,000	2021-08-31
1048	2021-09-01	196,035,027	-44,000	39.7629	493,010,000	2021-08-31
1049	2021-08-31	196,079,027	4,000	39.7718	493,010,000	2021-08-31
1050	2021-08-30	196,075,027	-28,000	39.7710	493,010,000	2021-07-31
1051	2021-08-27	196,103,027	-120,000	39.7767	493,010,000	2021-07-31
1052	2021-08-26	196,223,027	-356,000	39.8010	493,010,000	2021-07-31
1053	2021-08-25	196,579,027	-208,000	39.8732	493,010,000	2021-07-31
1054	2021-08-24	196,787,027	-44,000	39.9154	493,010,000	2021-07-31
1055	2021-08-23	196,831,027	-41,606	39.9243	493,010,000	2021-07-31
1056	2021-08-20	196,872,633	10,000	39.9328	493,010,000	2021-07-31
1057	2021-08-19	196,862,633	-148,114	39.9308	493,010,000	2021-07-31
1058	2021-08-18	197,010,747	409,975	39.9608	493,010,000	2021-07-31
1059	2021-08-17	196,600,772	-143,000	39.8776	493,010,000	2021-07-31
1060	2021-08-16	196,743,772	-78,000	39.9066	493,010,000	2021-07-31
1061	2021-08-13	196,821,772	-90,000	39.9225	493,010,000	2021-07-31
1062	2021-08-12	196,911,772	-6,394	39.9407	493,010,000	2021-07-31
1063	2021-08-11	196,918,166	-22,000	39.9420	493,010,000	2021-07-31
1064	2021-08-10	196,940,166	-56,000	39.9465	493,010,000	2021-07-31
1065	2021-08-09	196,996,166	-2,000	39.9578	493,010,000	2021-07-31
1066	2021-08-06	196,998,166	456,848	39.9582	493,010,000	2021-07-31
1067	2021-08-05	196,541,318	322,000	39.8656	493,010,000	2021-07-31
1068	2021-08-04	196,219,318	346,000	39.8003	493,010,000	2021-07-31
1069	2021-08-03	195,873,318	174,000	39.7301	493,010,000	2021-07-31
1070	2021-08-02	195,699,318	42,000	39.6948	493,010,000	2021-07-31
1071	2021-07-30	195,657,318	190,054	39.6863	493,010,000	2021-06-30
1072	2021-07-29	195,467,264	-64,000	39.6477	493,010,000	2021-06-30
1073	2021-07-28	195,531,264	-238,000	39.6607	493,010,000	2021-06-30
1074	2021-07-27	195,769,264	-48,000	39.7090	493,010,000	2021-06-30
1075	2021-07-26	195,817,264	38,000	39.7187	493,010,000	2021-06-30
1076	2021-07-23	195,779,264	2,000	39.7110	493,010,000	2021-06-30
1077	2021-07-22	195,777,264	146,366	39.7106	493,010,000	2021-06-30
1078	2021-07-21	195,630,898	-35,251	39.6809	493,010,000	2021-06-30
1079	2021-07-20	195,666,149	-261,535	39.6881	493,010,000	2021-06-30
1080	2021-07-19	195,927,684	317,615	39.7411	493,010,000	2021-06-30
1081	2021-07-16	195,610,069	-79,758	39.6767	493,010,000	2021-06-30
1082	2021-07-15	195,689,827	-62,111	39.6929	493,010,000	2021-06-30
1083	2021-07-14	195,751,938	9,332	39.7055	493,010,000	2021-06-30
1084	2021-07-13	195,742,606	114,826	39.7036	493,010,000	2021-06-30
1085	2021-07-12	195,627,780	150,911	39.6803	493,010,000	2021-06-30
1086	2021-07-09	195,476,869	-121,186	39.6497	493,010,000	2021-06-30
1087	2021-07-08	195,598,055	-118,333	39.6743	493,010,000	2021-06-30
1088	2021-07-07	195,716,388	823,711	39.6983	493,010,000	2021-06-30
1089	2021-07-06	194,892,677	-101,502	39.5312	493,010,000	2021-06-30
1090	2021-07-05	194,994,179	-621,892	39.5518	493,010,000	2021-06-30
1091	2021-07-02	195,616,071	-19,999	39.6779	493,010,000	2021-06-30
1092	2021-06-30	195,636,070	30,000	39.6820	493,010,000	2021-06-30
1093	2021-06-29	195,606,070	18,000	39.6759	493,010,000	2021-05-31
1094	2021-06-28	195,588,070	-60,000	39.6722	493,010,000	2021-05-31
1095	2021-06-25	195,648,070	-387,688	39.6844	493,010,000	2021-05-31
1096	2021-06-24	196,035,758	-284,000	39.7630	493,010,000	2021-05-31
1097	2021-06-23	196,319,758	-528,375	39.8206	493,010,000	2021-05-31
1098	2021-06-22	196,848,133	43,368	39.9278	493,010,000	2021-05-31
1099	2021-06-21	196,804,765	577,908	39.9190	493,010,000	2021-05-31
1100	2021-06-18	196,226,857	47,769	39.8018	493,010,000	2021-05-31
1101	2021-06-17	196,179,088	-249,950	39.7921	493,010,000	2021-05-31
1102	2021-06-16	196,429,038	22,000	39.8428	493,010,000	2021-05-31
1103	2021-06-15	196,407,038	131,000	39.8383	493,010,000	2021-05-31
1104	2021-06-11	196,276,038	74,000	39.8118	493,010,000	2021-05-31
1105	2021-06-10	196,202,038	76,000	39.7968	493,010,000	2021-05-31
1106	2021-06-09	196,126,038	-585,612	39.7814	493,010,000	2021-05-31
1107	2021-06-08	196,711,650	126,000	39.9001	493,010,000	2021-05-31
1108	2021-06-07	196,585,650	610,887	39.8746	493,010,000	2021-05-31
1109	2021-06-04	195,974,763	-439,480	39.7507	493,010,000	2021-05-31
1110	2021-06-03	196,414,243	806,181	39.8398	493,010,000	2021-05-31
1111	2021-06-02	195,608,062	-489,117	39.6763	493,010,000	2021-05-31
1112	2021-06-01	196,097,179	1,831,406	39.7755	493,010,000	2021-05-31
1113	2021-05-31	194,265,773	857,819	39.4040	493,010,000	2021-05-31
1114	2021-05-28	193,407,954	432,000	39.2300	493,010,000	2021-04-30
1115	2021-05-27	192,975,954	-2,044,000	39.1424	493,010,000	2021-04-30
1116	2021-05-26	195,019,954	-198,000	39.5570	493,010,000	2021-04-30
1117	2021-05-25	195,217,954	-59,812	39.5972	493,010,000	2021-04-30
1118	2021-05-24	195,277,766	-1,496,603	39.6093	493,010,000	2021-04-30
1119	2021-05-21	196,774,369	86,000	39.9129	493,010,000	2021-04-30
1120	2021-05-20	196,688,369	94,878	39.8954	493,010,000	2021-04-30
1121	2021-05-18	196,593,491	-278,000	39.8762	493,010,000	2021-04-30
1122	2021-05-17	196,871,491	-116,000	39.9326	493,010,000	2021-04-30
1123	2021-05-14	196,987,491	-31,000	39.9561	493,010,000	2021-04-30
1124	2021-05-13	197,018,491	-316,000	39.9624	493,010,000	2021-04-30
1125	2021-05-12	197,334,491	-487,000	40.0265	493,010,000	2021-04-30
1126	2021-05-11	197,821,491	250,000	40.1252	493,010,000	2021-04-30
1127	2021-05-10	197,571,491	-716,278	40.0745	493,010,000	2021-04-30
1128	2021-05-07	198,287,769	72,000	40.2198	493,010,000	2021-04-30
1129	2021-05-06	198,215,769	-104,000	40.2052	493,010,000	2021-04-30
1130	2021-05-05	198,319,769	-64,000	40.2263	493,010,000	2021-04-30
1131	2021-05-04	198,383,769	66,000	40.2393	493,010,000	2021-04-30
1132	2021-05-03	198,317,769	-527,000	40.2259	493,010,000	2021-04-30
1133	2021-04-30	198,844,769	-224,000	40.3328	493,010,000	2021-04-30
1134	2021-04-29	199,068,769	-24,000	40.3782	493,010,000	2021-03-31
1135	2021-04-28	199,092,769	998,953	40.3831	493,010,000	2021-03-31
1136	2021-04-27	198,093,816	-186,000	40.1805	493,010,000	2021-03-31
1137	2021-04-26	198,279,816	-196,000	40.2182	493,010,000	2021-03-31
1138	2021-04-23	198,475,816	-126,000	40.2580	493,010,000	2021-03-31
1139	2021-04-22	198,601,816	196,000	40.2835	493,010,000	2021-03-31
1140	2021-04-21	198,405,816	496,000	40.2438	493,010,000	2021-03-31
1141	2021-04-20	197,909,816	-488,953	40.1432	493,010,000	2021-03-31
1142	2021-04-19	198,398,769	390,000	40.2423	493,010,000	2021-03-31
1143	2021-04-16	198,008,769	185,520	40.1632	493,010,000	2021-03-31
1144	2021-04-15	197,823,249	891,953	40.1256	493,010,000	2021-03-31
1145	2021-04-14	196,931,296	178,000	39.9447	493,010,000	2021-03-31
1146	2021-04-13	196,753,296	594,000	39.9086	493,010,000	2021-03-31
1147	2021-04-12	196,159,296	1,248,480	39.7881	493,010,000	2021-03-31
1148	2021-04-09	194,910,816	90,000	39.5349	493,010,000	2021-03-31
1149	2021-04-08	194,820,816	53,027	39.5166	493,010,000	2021-03-31
1150	2021-04-07	194,767,789	-612,001	39.5058	493,010,000	2021-03-31
1151	2021-04-01	195,379,790	-743,000	39.6300	493,010,000	2021-03-31
1152	2021-03-31	196,122,790	-379,374	39.7807	493,010,000	2021-03-31
1153	2021-03-30	196,502,164	158,000	39.8576	493,010,000	2021-02-28
1154	2021-03-29	196,344,164	142,999	39.8256	493,010,000	2021-02-28
1155	2021-03-26	196,201,165	156,000	39.7966	493,010,000	2021-02-28
1156	2021-03-25	196,045,165	195,000	39.7649	493,010,000	2021-02-28
1157	2021-03-24	195,850,165	-53,434	39.7254	493,010,000	2021-02-28
1158	2021-03-23	195,903,599	-382,000	39.7362	493,010,000	2021-02-28
1159	2021-03-22	196,285,599	286,000	39.8137	493,010,000	2021-02-28
1160	2021-03-19	195,999,599	49,600	39.7557	493,010,000	2021-02-28
1161	2021-03-18	195,949,999	801,016	39.7456	493,010,000	2021-02-28
1162	2021-03-17	195,148,983	293,434	39.5832	493,010,000	2021-02-28
1163	2021-03-16	194,855,549	110,000	39.5237	493,010,000	2021-02-28
1164	2021-03-15	194,745,549	-224,000	39.5013	493,010,000	2021-02-28
1165	2021-03-12	194,969,549	372,000	39.5468	493,010,000	2021-02-28
1166	2021-03-11	194,597,549	26,000	39.4713	493,010,000	2021-02-28
1167	2021-03-10	194,571,549	-440,000	39.4660	493,010,000	2021-02-28
1168	2021-03-09	195,011,549	1,300	39.5553	493,010,000	2021-02-28
1169	2021-03-08	195,010,249	-440,000	39.5550	493,010,000	2021-02-28
1170	2021-03-05	195,450,249	-138,000	39.6443	493,010,000	2021-02-28
1171	2021-03-04	195,588,249	-492,000	39.6723	493,010,000	2021-02-28
1172	2021-03-03	196,080,249	24,000	39.7721	493,010,000	2021-02-28
1173	2021-03-02	196,056,249	-270,000	39.7672	493,010,000	2021-02-28
1174	2021-03-01	196,326,249	8,000	39.8220	493,010,000	2021-02-28
1175	2021-02-26	196,318,249	-287,242	39.8203	493,010,000	2021-01-31
1176	2021-02-25	196,605,491	70,342	39.8786	493,010,000	2021-01-31
1177	2021-02-24	196,535,149	2,027,681	39.8643	493,010,000	2021-01-31
1178	2021-02-23	194,507,468	378,000	39.4530	493,010,000	2021-01-31
1179	2021-02-22	194,129,468	441,411	39.3764	493,010,000	2021-01-31
1180	2021-02-19	193,688,057	-1,709,692	39.2868	493,010,000	2021-01-31
1181	2021-02-18	195,397,749	-122,000	39.6336	493,010,000	2021-01-31
1182	2021-02-17	195,519,749	230,000	39.6584	493,010,000	2021-01-31
1183	2021-02-16	195,289,749	-141,027	39.6117	493,010,000	2021-01-31
1184	2021-02-11	195,430,776	0	39.6403	493,010,000	2021-01-31
1185	2021-02-10	195,430,776	-1,354,000	39.6403	493,010,000	2021-01-31
1186	2021-02-09	196,784,776	129,194	39.9150	493,010,000	2021-01-31
1187	2021-02-08	196,655,582	-515,000	39.8888	493,010,000	2021-01-31
1188	2021-02-05	197,170,582	-65,000	39.9932	493,010,000	2021-01-31
1189	2021-02-04	197,235,582	-219,711	40.0064	493,010,000	2021-01-31
1190	2021-02-03	197,455,293	-156,000	40.0510	493,010,000	2021-01-31
1191	2021-02-02	197,611,293	-142,000	40.0826	493,010,000	2021-01-31
1192	2021-02-01	197,753,293	-739,000	40.1114	493,010,000	2021-01-31
1193	2021-01-29	198,492,293	-439,552	40.2613	493,010,000	2020-12-31
1194	2021-01-28	198,931,845	-347,021	40.3505	493,010,000	2020-12-31
1195	2021-01-27	199,278,866	2,678,568	40.4209	493,010,000	2020-12-31
1196	2021-01-26	196,600,298	17,258	39.8775	493,010,000	2020-12-31
1197	2021-01-25	196,583,040	134,000	39.8740	493,010,000	2020-12-31
1198	2021-01-22	196,449,040	1,337,480	39.8469	493,010,000	2020-12-31
1199	2021-01-21	195,111,560	-1,121,000	39.5756	493,010,000	2020-12-31
1200	2021-01-20	196,232,560	1,069,000	39.8030	493,010,000	2020-12-31
1201	2021-01-19	195,163,560	68,101	39.5861	493,010,000	2020-12-31
1202	2021-01-18	195,095,459	101,000	39.5723	493,010,000	2020-12-31
1203	2021-01-15	194,994,459	-178,300	39.5518	493,010,000	2020-12-31
1204	2021-01-14	195,172,759	-172,900	39.5880	493,010,000	2020-12-31
1205	2021-01-13	195,345,659	377,001	39.6231	493,010,000	2020-12-31
1206	2021-01-12	194,968,658	484,900	39.5466	493,010,000	2020-12-31
1207	2021-01-11	194,483,758	430,673	39.4482	493,010,000	2020-12-31
1208	2021-01-08	194,053,085	-743,700	39.3609	493,010,000	2020-12-31
1209	2021-01-07	194,796,785	-1,132,000	39.5117	493,010,000	2020-12-31
1210	2021-01-06	195,928,785	339,000	39.7413	493,010,000	2020-12-31
1211	2021-01-05	195,589,785	-519,000	39.6726	493,010,000	2020-12-31
1212	2021-01-04	196,108,785	282,000	39.7779	493,010,000	2020-12-31
1213	2020-12-31	195,826,785	0	39.7207	493,010,000	2020-12-31
1214	2020-12-30	195,826,785	-80,000	39.7207	493,010,000	2020-11-30
1215	2020-12-29	195,906,785	-470,000	39.7369	493,010,000	2020-11-30
1216	2020-12-28	196,376,785	226,100	39.8322	493,010,000	2020-11-30
1217	2020-12-24	196,150,685	0	39.7864	493,010,000	2020-11-30
1218	2020-12-23	196,150,685	47,000	39.7864	493,010,000	2020-11-30
1219	2020-12-22	196,103,685	325,696	39.7768	493,010,000	2020-11-30
1220	2020-12-21	195,777,989	-200,000	39.7108	493,010,000	2020-11-30
1221	2020-12-18	195,977,989	155,704	39.7513	493,010,000	2020-11-30
1222	2020-12-17	195,822,285	665,000	39.7197	493,010,000	2020-11-30
1223	2020-12-16	195,157,285	201,001	39.5849	493,010,000	2020-11-30
1224	2020-12-15	194,956,284	1,112,762	39.5441	493,010,000	2020-11-30
1225	2020-12-14	193,843,522	-406,000	39.3184	493,010,000	2020-11-30
1226	2020-12-11	194,249,522	69,000	39.4007	493,010,000	2020-11-30
1227	2020-12-10	194,180,522	-151,000	39.3867	493,010,000	2020-11-30
1228	2020-12-09	194,331,522	-141,000	39.4174	493,010,000	2020-11-30
1229	2020-12-08	194,472,522	-360,000	39.4460	493,010,000	2020-11-30
1230	2020-12-07	194,832,522	-326,000	39.5190	493,010,000	2020-11-30
1231	2020-12-04	195,158,522	30,578	39.5851	493,010,000	2020-11-30
1232	2020-12-03	195,127,944	-20,978	39.5789	493,010,000	2020-11-30
1233	2020-12-02	195,148,922	-535,000	39.5832	493,010,000	2020-11-30
1234	2020-12-01	195,683,922	-198,000	39.6917	493,010,000	2020-11-30
1235	2020-11-30	195,881,922	-198,000	39.7318	493,010,000	2020-11-30
1236	2020-11-27	196,079,922	8,000	39.7720	493,010,000	2020-10-31
1237	2020-11-26	196,071,922	-62,320	39.7704	493,010,000	2020-10-31
1238	2020-11-25	196,134,242	-114,000	39.7830	493,010,000	2020-10-31
1239	2020-11-24	196,248,242	1,150,320	39.8061	493,010,000	2020-10-31
1240	2020-11-23	195,097,922	-6,000	39.5728	493,010,000	2020-10-31
1241	2020-11-20	195,103,922	-30,000	39.5740	493,010,000	2020-10-31
1242	2020-11-19	195,133,922	-228,000	39.5801	493,010,000	2020-10-31
1243	2020-11-18	195,361,922	-415,100	39.6264	493,010,000	2020-10-31
1244	2020-11-17	195,777,022	-418,000	39.7106	493,010,000	2020-10-31
1245	2020-11-16	196,195,022	-72,500	39.7953	493,010,000	2020-10-31
1246	2020-11-13	196,267,522	412,104	39.8100	493,010,000	2020-10-31
1247	2020-11-12	195,855,418	-262,000	39.7265	493,010,000	2020-10-31
1248	2020-11-11	196,117,418	-574,000	39.7796	493,010,000	2020-10-31
1249	2020-11-10	196,691,418	-301,520	39.8960	493,010,000	2020-10-31
1250	2020-11-09	196,992,938	-768,000	39.9572	493,010,000	2020-10-31
1251	2020-11-06	197,760,938	-220,000	40.1130	493,010,000	2020-10-31
1252	2020-11-05	197,980,938	-88,000	40.1576	493,010,000	2020-10-31
1253	2020-11-04	198,068,938	98,000	40.1754	493,010,000	2020-10-31
1254	2020-11-03	197,970,938	-188,291	40.1556	493,010,000	2020-10-31
1255	2020-11-02	198,159,229	-677,589	40.1938	493,010,000	2020-10-31
1256	2020-10-30	198,836,818	-152,000	40.3312	493,010,000	2020-09-30
1257	2020-10-29	198,988,818	695,331	40.3620	493,010,000	2020-09-30
1258	2020-10-28	198,293,487	-944,000	40.2210	493,010,000	2020-09-30
1259	2020-10-27	199,237,487	-2,429,451	40.4125	493,010,000	2020-09-30
1260	2020-10-23	201,666,938	-586,623	40.9052	493,010,000	2020-09-30
1261	2020-10-22	202,253,561	-374,000	41.0242	493,010,000	2020-09-30
1262	2020-10-21	202,627,561	-383,900	41.1001	493,010,000	2020-09-30
1263	2020-10-20	203,011,461	-310,000	41.1780	493,010,000	2020-09-30
1264	2020-10-19	203,321,461	-247,135	41.2408	493,010,000	2020-09-30
1265	2020-10-16	203,568,596	-243,300	41.2910	493,010,000	2020-09-30
1266	2020-10-15	203,811,896	-198,000	41.3403	493,010,000	2020-09-30
1267	2020-10-14	204,009,896	-1,556,000	41.3805	493,010,000	2020-09-30
1268	2020-10-12	205,565,896	-22,000	41.6961	493,010,000	2020-09-30
1269	2020-10-09	205,587,896	-80,000	41.7006	493,010,000	2020-09-30
1270	2020-10-08	205,667,896	-4,000	41.7168	493,010,000	2020-09-30
1271	2020-10-07	205,671,896	-164,000	41.7176	493,010,000	2020-09-30
1272	2020-10-06	205,835,896	-32,000	41.7509	493,010,000	2020-09-30
1273	2020-10-05	205,867,896	254,000	41.7573	493,010,000	2020-09-30
1274	2020-09-30	205,613,896	112,000	41.7058	493,010,000	2020-09-30
1275	2020-09-29	205,501,896	16,000	41.6831	493,010,000	2020-08-31
1276	2020-09-28	205,485,896	279,711	41.6799	493,010,000	2020-08-31
1277	2020-09-25	205,206,185	-24,000	41.6231	493,010,000	2020-08-31
1278	2020-09-24	205,230,185	16,000	41.6280	493,010,000	2020-08-31
1279	2020-09-23	205,214,185	-40,000	41.6248	493,010,000	2020-08-31
1280	2020-09-22	205,254,185	-234,000	41.6329	493,010,000	2020-08-31
1281	2020-09-21	205,488,185	2,236	41.6803	493,010,000	2020-08-31
1282	2020-09-18	205,485,949	-7,414	41.6799	493,010,000	2020-08-31
1283	2020-09-17	205,493,363	-42,587	41.6814	493,010,000	2020-08-31
1284	2020-09-16	205,535,950	-44,000	41.6900	493,010,000	2020-08-31
1285	2020-09-15	205,579,950	-32,000	41.6989	493,010,000	2020-08-31
1286	2020-09-14	205,611,950	-34,000	41.7054	493,010,000	2020-08-31
1287	2020-09-11	205,645,950	-177,527	41.7123	493,010,000	2020-08-31
1288	2020-09-10	205,823,477	56,000	41.7483	493,010,000	2020-08-31
1289	2020-09-09	205,767,477	-26,000	41.7370	493,010,000	2020-08-31
1290	2020-09-08	205,793,477	-22,000	41.7423	493,010,000	2020-08-31
1291	2020-09-07	205,815,477	-20,989	41.7467	493,010,000	2020-08-31
1292	2020-09-04	205,836,466	126,161	41.7510	493,010,000	2020-08-31
1293	2020-09-03	205,710,305	-192,000	41.7254	493,010,000	2020-08-31
1294	2020-09-02	205,902,305	289,426	41.7643	493,010,000	2020-08-31
1295	2020-09-01	205,612,879	-20,000	41.7056	493,010,000	2020-08-31
1296	2020-08-31	205,632,879	-203,044	41.7097	493,010,000	2020-08-31
1297	2020-08-28	205,835,923	-41,000	41.7509	493,010,000	2020-07-31
1298	2020-08-27	205,876,923	-33,778	41.7592	493,010,000	2020-07-31
1299	2020-08-26	205,910,701	24,000	41.7660	493,010,000	2020-07-31
1300	2020-08-25	205,886,701	-156,000	41.7612	493,010,000	2020-07-31
1301	2020-08-24	206,042,701	-12,000	41.7928	493,010,000	2020-07-31
1302	2020-08-21	206,054,701	-14,000	41.7952	493,010,000	2020-07-31
1303	2020-08-20	206,068,701	38,000	41.7981	493,010,000	2020-07-31
1304	2020-08-19	206,030,701	49,047	41.7904	493,010,000	2020-07-31
1305	2020-08-18	205,981,654	-48,000	41.7804	493,010,000	2020-07-31
1306	2020-08-17	206,029,654	249,600	41.7902	493,010,000	2020-07-31
1307	2020-08-14	205,780,054	-353,913	41.7395	493,010,000	2020-07-31
1308	2020-08-13	206,133,967	-10,000	41.8113	493,010,000	2020-07-31
1309	2020-08-12	206,143,967	-209,865	41.8133	493,010,000	2020-07-31
1310	2020-08-11	206,353,832	-118,000	41.8559	493,010,000	2020-07-31
1311	2020-08-10	206,471,832	-18,000	41.8798	493,010,000	2020-07-31
1312	2020-08-07	206,489,832	-14,000	41.8835	493,010,000	2020-07-31
1313	2020-08-06	206,503,832	92,400	41.8863	493,010,000	2020-07-31
1314	2020-08-05	206,411,432	28,000	41.8676	493,010,000	2020-07-31
1315	2020-08-04	206,383,432	25,103	41.8619	493,010,000	2020-07-31
1316	2020-08-03	206,358,329	-6,000	41.8568	493,010,000	2020-07-31
1317	2020-07-31	206,364,329	-54,000	41.8580	493,010,000	2020-07-31
1318	2020-07-30	206,418,329	-488,100	41.8690	493,010,000	2020-06-30
1319	2020-07-29	206,906,429	-56,000	41.9680	493,010,000	2020-06-30
1320	2020-07-28	206,962,429	1,940,400	41.9794	493,010,000	2020-06-30
1321	2020-07-27	205,022,029	-36,000	41.5858	493,010,000	2020-06-30
1322	2020-07-24	205,058,029	-2,032,000	41.5931	493,010,000	2020-06-30
1323	2020-07-23	207,090,029	-1,203,383	42.0052	493,010,000	2020-06-30
1324	2020-07-22	208,293,412	104,000	42.2493	493,010,000	2020-06-30
1325	2020-07-21	208,189,412	29,541	42.2282	493,010,000	2020-06-30
1326	2020-07-20	208,159,871	-214,000	42.2222	493,010,000	2020-06-30
1327	2020-07-17	208,373,871	589,953	42.2656	493,010,000	2020-06-30
1328	2020-07-16	207,783,918	-2,600	42.1460	493,010,000	2020-06-30
1329	2020-07-15	207,786,518	-490,000	42.1465	493,010,000	2020-06-30
1330	2020-07-14	208,276,518	-582,000	42.2459	493,010,000	2020-06-30
1331	2020-07-13	208,858,518	-4,000	42.3640	493,010,000	2020-06-30
1332	2020-07-10	208,862,518	-441,413	42.3648	493,010,000	2020-06-30
1333	2020-07-09	209,303,931	-246,059	42.4543	493,010,000	2020-06-30
1334	2020-07-08	209,549,990	-152,000	42.5042	493,010,000	2020-06-30
1335	2020-07-07	209,701,990	56,000	42.5350	493,010,000	2020-06-30
1336	2020-07-06	209,645,990	-1,099,516	42.5237	493,010,000	2020-06-30
1337	2020-07-03	210,745,506	847,854	42.7467	493,010,000	2020-06-30
1338	2020-07-02	209,897,652	-548,000	42.5747	493,010,000	2020-06-30
1339	2020-06-30	210,445,652	-46,000	42.6859	493,010,000	2020-06-30
1340	2020-06-29	210,491,652	-816	42.6952	493,010,000	2020-05-31
1341	2020-06-26	210,492,468	-344,440	42.6954	493,010,000	2020-05-31
1342	2020-06-24	210,836,908	-174,491	42.7652	493,010,000	2020-05-31
1343	2020-06-23	211,011,399	47,838	42.8006	493,010,000	2020-05-31
1344	2020-06-22	210,963,561	-39,999	42.7909	493,010,000	2020-05-31
1345	2020-06-19	211,003,560	-108,613	42.7990	493,010,000	2020-05-31
1346	2020-06-18	211,112,173	-54,000	42.8211	493,010,000	2020-05-31
1347	2020-06-17	211,166,173	-35,901	42.8320	493,010,000	2020-05-31
1348	2020-06-16	211,202,074	-318,000	42.8393	493,010,000	2020-05-31
1349	2020-06-15	211,520,074	-444,400	42.9038	493,010,000	2020-05-31
1350	2020-06-12	211,964,474	57,398	42.9940	493,010,000	2020-05-31
1351	2020-06-11	211,907,076	-1,754,001	42.9823	493,010,000	2020-05-31
1352	2020-06-10	213,661,077	-1,177,850	43.3381	493,010,000	2020-05-31
1353	2020-06-09	214,838,927	-118,001	43.5770	493,010,000	2020-05-31
1354	2020-06-08	214,956,928	-278,000	43.6009	493,010,000	2020-05-31
1355	2020-06-05	215,234,928	-235,640	43.6573	493,010,000	2020-05-31
1356	2020-06-04	215,470,568	673,154	43.7051	493,010,000	2020-05-31
1357	2020-06-03	214,797,414	-328,300	43.5686	493,010,000	2020-05-31
1358	2020-06-02	215,125,714	4,423,451	43.6352	493,010,000	2020-05-31
1359	2020-06-01	210,702,263	-763,000	42.7379	493,010,000	2020-05-31
1360	2020-05-29	211,465,263	-776,000	42.8927	493,010,000	2020-04-30
1361	2020-05-28	212,241,263	-545,007	43.0501	493,010,000	2020-04-30
1362	2020-05-27	212,786,270	-1,655,746	43.1606	493,010,000	2020-04-30
1363	2020-05-26	214,442,016	-100,600	43.4965	493,010,000	2020-04-30
1364	2020-05-25	214,542,616	-248,000	43.5169	493,010,000	2020-04-30
1365	2020-05-22	214,790,616	-171,567	43.5672	493,010,000	2020-04-30
1366	2020-05-21	214,962,183	-630,000	43.6020	493,010,000	2020-04-30
1367	2020-05-20	215,592,183	110,000	43.7298	493,010,000	2020-04-30
1368	2020-05-19	215,482,183	-641,329	43.7075	493,010,000	2020-04-30
1369	2020-05-18	216,123,512	-336,000	43.8376	493,010,000	2020-04-30
1370	2020-05-15	216,459,512	-178,000	43.9057	493,010,000	2020-04-30
1371	2020-05-14	216,637,512	-856,000	43.9418	493,010,000	2020-04-30
1372	2020-05-13	217,493,512	-104,820	44.1154	493,010,000	2020-04-30
1373	2020-05-12	217,598,332	80,000	44.1367	493,010,000	2020-04-30
1374	2020-05-11	217,518,332	-212,000	44.1205	493,010,000	2020-04-30
1375	2020-05-08	217,730,332	684,820	44.1635	493,010,000	2020-04-30
1376	2020-05-07	217,045,512	-99,500	44.0246	493,010,000	2020-04-30
1377	2020-05-06	217,145,012	-2,169,454	44.0447	493,010,000	2020-04-30
1378	2020-05-05	219,314,466	-1,419,889	44.4848	493,010,000	2020-04-30
1379	2020-05-04	220,734,355	-405,000	44.7728	493,010,000	2020-04-30
1380	2020-04-29	221,139,355	56,567	44.8549	493,010,000	2020-03-31
1381	2020-04-28	221,082,788	154,000	44.8435	493,010,000	2020-03-31
1382	2020-04-27	220,928,788	-342,966	44.8122	493,010,000	2020-03-31
1383	2020-04-24	221,271,754	-296,000	44.8818	493,010,000	2020-03-31
1384	2020-04-23	221,567,754	-468,000	44.9418	493,010,000	2020-03-31
1385	2020-04-22	222,035,754	-74,000	45.0368	493,010,000	2020-03-31
1386	2020-04-21	222,109,754	-55,997	45.0518	493,010,000	2020-03-31
1387	2020-04-20	222,165,751	9,916	45.0631	493,010,000	2020-03-31
1388	2020-04-17	222,155,835	-4,366,395	45.0611	493,010,000	2020-03-31
1389	2020-04-16	226,522,230	-736,994	45.9468	493,010,000	2020-03-31
1390	2020-04-15	227,259,224	-80,477	46.0963	493,010,000	2020-03-31
1391	2020-04-14	227,339,701	-999,000	46.1126	493,010,000	2020-03-31
1392	2020-04-09	228,338,701	-1,372,390	46.3152	493,010,000	2020-03-31
1393	2020-04-08	229,711,091	-242,000	46.5936	493,010,000	2020-03-31
1394	2020-04-07	229,953,091	-388,259	46.6427	493,010,000	2020-03-31
1395	2020-04-06	230,341,350	-233,907	46.7214	493,010,000	2020-03-31
1396	2020-04-03	230,575,257	17,999	46.7689	493,010,000	2020-03-31
1397	2020-04-02	230,557,258	-11,449	46.7652	493,010,000	2020-03-31
1398	2020-04-01	230,568,707	-952,254	46.7676	493,010,000	2020-03-31
1399	2020-03-31	231,520,961	-118,000	46.9607	493,010,000	2020-03-31
1400	2020-03-30	231,638,961	44,000	46.9846	493,010,000	2020-02-29
1401	2020-03-27	231,594,961	-771,005	46.9757	493,010,000	2020-02-29
1402	2020-03-26	232,365,966	-765,240	47.1321	493,010,000	2020-02-29
1403	2020-03-25	233,131,206	-110,247	47.2873	493,010,000	2020-02-29
1404	2020-03-24	233,241,453	-806,249	47.3097	493,010,000	2020-02-29
1405	2020-03-23	234,047,702	-306,000	47.4732	493,010,000	2020-02-29
1406	2020-03-20	234,353,702	-81,405	47.5353	493,010,000	2020-02-29
1407	2020-03-19	234,435,107	-1,680,000	47.5518	493,010,000	2020-02-29
1408	2020-03-18	236,115,107	-392,000	47.8926	493,010,000	2020-02-29
1409	2020-03-17	236,507,107	-114,000	47.9721	493,010,000	2020-02-29
1410	2020-03-16	236,621,107	-442,000	47.9952	493,010,000	2020-02-29
1411	2020-03-13	237,063,107	-578,000	48.0848	493,010,000	2020-02-29
1412	2020-03-12	237,641,107	-766,000	48.2021	493,010,000	2020-02-29
1413	2020-03-11	238,407,107	-438,000	48.3575	493,010,000	2020-02-29
1414	2020-03-10	238,845,107	-314,000	48.4463	493,010,000	2020-02-29
1415	2020-03-09	239,159,107	-266,000	48.5100	493,010,000	2020-02-29
1416	2020-03-06	239,425,107	-136,000	48.5639	493,010,000	2020-02-29
1417	2020-03-05	239,561,107	-874,000	48.5915	493,010,000	2020-02-29
1418	2020-03-04	240,435,107	-538,000	48.7688	493,010,000	2020-02-29
1419	2020-03-03	240,973,107	-522,000	48.8779	493,010,000	2020-02-29
1420	2020-03-02	241,495,107	-166,000	48.9838	493,010,000	2020-02-29
1421	2020-02-28	241,661,107	-430,000	49.0175	493,010,000	2020-01-31
1422	2020-02-27	242,091,107	-426,000	49.1047	493,010,000	2020-01-31
1423	2020-02-26	242,517,107	-385,995	49.1911	493,010,000	2020-01-31
1424	2020-02-25	242,903,102	-10,000	49.2694	493,010,000	2020-01-31
1425	2020-02-24	242,913,102	-122,005	49.2714	493,010,000	2020-01-31
1426	2020-02-21	243,035,107	121,917	49.2962	493,010,000	2020-01-31
1427	2020-02-20	242,913,190	-800,000	49.2715	493,010,000	2020-01-31
1428	2020-02-19	243,713,190	-234,465	49.4337	493,010,000	2020-01-31
1429	2020-02-18	243,947,655	-306,000	49.4813	493,010,000	2020-01-31
1430	2020-02-17	244,253,655	-170,838	49.5433	493,010,000	2020-01-31
1431	2020-02-14	244,424,493	-398,596	49.5780	493,010,000	2020-01-31
1432	2020-02-13	244,823,089	-60,050	49.6588	493,010,000	2020-01-31
1433	2020-02-12	244,883,139	-394,731	49.6710	493,010,000	2020-01-31
1434	2020-02-11	245,277,870	2,635	49.7511	493,010,000	2020-01-31
1435	2020-02-10	245,275,235	554,196	49.7506	493,010,000	2020-01-31
1436	2020-02-07	244,721,039	4,251,716	49.6381	493,010,000	2020-01-31
1437	2020-02-06	240,469,323	-107,041	48.7757	493,010,000	2020-01-31
1438	2020-02-05	240,576,364	-113,792	48.7975	493,010,000	2020-01-31
1439	2020-02-04	240,690,156	-268,000	48.8205	493,010,000	2020-01-31
1440	2020-02-03	240,958,156	215,950	48.8749	493,010,000	2020-01-31
1441	2020-01-31	240,742,206	-30,000	48.8311	493,010,000	2020-01-31
1442	2020-01-30	240,772,206	200,000	48.8372	493,010,000	2019-12-31
1443	2020-01-29	240,572,206	311,260	48.7966	493,010,000	2019-12-31
1444	2020-01-24	240,260,946	0	48.7335	493,010,000	2019-12-31
1445	2020-01-23	240,260,946	-772,746	48.7335	493,010,000	2019-12-31
1446	2020-01-22	241,033,692	334,000	48.8902	493,010,000	2019-12-31
1447	2020-01-21	240,699,692	-164,225	48.8225	493,010,000	2019-12-31
1448	2020-01-20	240,863,917	-120,000	48.8558	493,010,000	2019-12-31
1449	2020-01-17	240,983,917	-838,000	48.8801	493,010,000	2019-12-31
1450	2020-01-16	241,821,917	-10,000	49.0501	493,010,000	2019-12-31
1451	2020-01-15	241,831,917	-173,850	49.0521	493,010,000	2019-12-31
1452	2020-01-14	242,005,767	-178,000	49.0874	493,010,000	2019-12-31
1453	2020-01-13	242,183,767	274,727	49.1235	493,010,000	2019-12-31
1454	2020-01-10	241,909,040	-122,000	49.0678	493,010,000	2019-12-31
1455	2020-01-09	242,031,040	-212,000	49.0925	493,010,000	2019-12-31
1456	2020-01-08	242,243,040	-4,000	49.1355	493,010,000	2019-12-31
1457	2020-01-07	242,247,040	1,623,900	49.1363	493,010,000	2019-12-31
1458	2020-01-06	240,623,140	6,000	48.8069	493,010,000	2019-12-31
1459	2020-01-03	240,617,140	166,000	48.8057	493,010,000	2019-12-31
1460	2020-01-02	240,451,140	-1,249,728	48.7721	493,010,000	2019-12-31
1461	2019-12-31	241,700,868	0	49.0256	493,010,000	2019-12-31
1462	2019-12-30	241,700,868	6,000	49.0256	493,010,000	2019-11-30
1463	2019-12-27	241,694,868	-9,630,714	49.0243	493,010,000	2019-11-30
1464	2019-12-24	251,325,582	0	50.9778	493,010,000	2019-11-30
1465	2019-12-23	251,325,582	-13,248	50.9778	493,010,000	2019-11-30
1466	2019-12-20	251,338,830	-22,600	50.9805	493,010,000	2019-11-30
1467	2019-12-19	251,361,430	323,114	50.9851	493,010,000	2019-11-30
1468	2019-12-18	251,038,316	-609,114	50.9195	493,010,000	2019-11-30
1469	2019-12-17	251,647,430	36,000	51.0431	493,010,000	2019-11-30
1470	2019-12-16	251,611,430	-122,000	51.0358	493,010,000	2019-11-30
1471	2019-12-13	251,733,430	-114,000	51.0605	493,010,000	2019-11-30
1472	2019-12-12	251,847,430	-16,000	51.0836	493,010,000	2019-11-30
1473	2019-12-11	251,863,430	-300,000	51.0869	493,010,000	2019-11-30
1474	2019-12-10	252,163,430	-338,000	51.1477	493,010,000	2019-11-30
1475	2019-12-09	252,501,430	-130,000	51.2163	493,010,000	2019-11-30
1476	2019-12-06	252,631,430	-198,000	51.2427	493,010,000	2019-11-30
1477	2019-12-05	252,829,430	-169,840	51.2828	493,010,000	2019-11-30
1478	2019-12-04	252,999,270	-210,000	51.3173	493,010,000	2019-11-30
1479	2019-12-03	253,209,270	-106,000	51.3599	493,010,000	2019-11-30
1480	2019-12-02	253,315,270	-18,000	51.3814	493,010,000	2019-11-30
1481	2019-11-29	253,333,270	-76,050	51.3850	493,010,000	2019-10-31
1482	2019-11-28	253,409,320	-628,000	51.4004	493,010,000	2019-10-31
1483	2019-11-27	254,037,320	-320,000	51.5278	493,010,000	2019-10-31
1484	2019-11-26	254,357,320	-154,000	51.5927	493,010,000	2019-10-31
1485	2019-11-25	254,511,320	-142,000	51.6240	493,010,000	2019-10-31
1486	2019-11-22	254,653,320	-120,720	51.6528	493,010,000	2019-10-31
1487	2019-11-21	254,774,040	54,000	51.6773	493,010,000	2019-10-31
1488	2019-11-20	254,720,040	-26,000	51.6663	493,010,000	2019-10-31
1489	2019-11-19	254,746,040	132,000	51.6716	493,010,000	2019-10-31
1490	2019-11-18	254,614,040	-76,000	51.6448	493,010,000	2019-10-31
1491	2019-11-15	254,690,040	-12,000	51.6602	493,010,000	2019-10-31
1492	2019-11-14	254,702,040	-161,280	51.6627	493,010,000	2019-10-31
1493	2019-11-13	254,863,320	64,000	51.6954	493,010,000	2019-10-31
1494	2019-11-12	254,799,320	12,000	51.6824	493,010,000	2019-10-31
1495	2019-11-11	254,787,320	146,160	51.6799	493,010,000	2019-10-31
1496	2019-11-08	254,641,160	2,000	51.6503	493,010,000	2019-10-31
1497	2019-11-07	254,639,160	48,000	51.6499	493,010,000	2019-10-31
1498	2019-11-06	254,591,160	78,000	51.6402	493,010,000	2019-10-31
1499	2019-11-05	254,513,160	-180,000	51.6243	493,010,000	2019-10-31
1500	2019-11-04	254,693,160	-616,000	51.6609	493,010,000	2019-10-31
1501	2019-11-01	255,309,160	30,800	51.7858	493,010,000	2019-10-31
1502	2019-10-31	255,278,360	-66,816	51.7796	493,010,000	2019-10-31
1503	2019-10-30	255,345,176	-76,000	51.7931	493,010,000	2019-09-30
1504	2019-10-29	255,421,176	417,200	51.8085	493,010,000	2019-09-30
1505	2019-10-28	255,003,976	-23,248	51.7239	493,010,000	2019-09-30
1506	2019-10-25	255,027,224	872,000	51.7286	493,010,000	2019-09-30
1507	2019-10-24	254,155,224	3,151,686	51.5517	493,010,000	2019-09-30
1508	2019-10-23	251,003,538	-4,316,348	50.9125	493,010,000	2019-09-30
1509	2019-10-22	255,319,886	-201,830	51.7880	493,010,000	2019-09-30
1510	2019-10-21	255,521,716	-290,551	51.8289	493,010,000	2019-09-30
1511	2019-10-18	255,812,267	87,300	51.8878	493,010,000	2019-09-30
1512	2019-10-17	255,724,967	192,000	51.8701	493,010,000	2019-09-30
1513	2019-10-16	255,532,967	-318,000	51.8312	493,010,000	2019-09-30
1514	2019-10-15	255,850,967	-478,000	51.8957	493,010,000	2019-09-30
1515	2019-10-14	256,328,967	330,000	51.9927	493,010,000	2019-09-30
1516	2019-10-11	255,998,967	364,000	51.9257	493,010,000	2019-09-30
1517	2019-10-10	255,634,967	-208,145	51.8519	493,010,000	2019-09-30
1518	2019-10-09	255,843,112	-414,000	51.8941	493,010,000	2019-09-30
1519	2019-10-08	256,257,112	296,751	51.9781	493,010,000	2019-09-30
1520	2019-10-04	255,960,361	8,000	51.9179	493,010,000	2019-09-30
1521	2019-10-03	255,952,361	8,000	51.9163	493,010,000	2019-09-30
1522	2019-10-02	255,944,361	-239,308	51.9146	493,010,000	2019-09-30
1523	2019-09-30	256,183,669	-142,419	51.9632	493,010,000	2019-09-30
1524	2019-09-27	256,326,088	-256,000	51.9921	493,010,000	2019-08-31
1525	2019-09-26	256,582,088	-424,000	52.0440	493,010,000	2019-08-31
1526	2019-09-25	257,006,088	-222,000	52.1300	493,010,000	2019-08-31
1527	2019-09-24	257,228,088	-212,000	52.1750	493,010,000	2019-08-31
1528	2019-09-23	257,440,088	-208,000	52.2180	493,010,000	2019-08-31
1529	2019-09-20	257,648,088	-90,000	52.2602	493,010,000	2019-08-31
1530	2019-09-19	257,738,088	-568,000	52.2785	493,010,000	2019-08-31
1531	2019-09-18	258,306,088	-708,680	52.3937	493,010,000	2019-08-31
1532	2019-09-17	259,014,768	-108,000	52.5374	493,010,000	2019-08-31
1533	2019-09-16	259,122,768	8,000	52.5593	493,010,000	2019-08-31
1534	2019-09-13	259,114,768	-22,000	52.5577	493,010,000	2019-08-31
1535	2019-09-12	259,136,768	416,680	52.5622	493,010,000	2019-08-31
1536	2019-09-11	258,720,088	2,000	52.4777	493,010,000	2019-08-31
1537	2019-09-10	258,718,088	-124,000	52.4772	493,010,000	2019-08-31
1538	2019-09-09	258,842,088	-216,000	52.5024	493,010,000	2019-08-31
1539	2019-09-06	259,058,088	-32,398	52.5462	493,010,000	2019-08-31
1540	2019-09-05	259,090,486	46,000	52.5528	493,010,000	2019-08-31
1541	2019-09-04	259,044,486	-516,000	52.5435	493,010,000	2019-08-31
1542	2019-09-03	259,560,486	-102,000	52.6481	493,010,000	2019-08-31
1543	2019-09-02	259,662,486	-164,000	52.6688	493,010,000	2019-08-31
1544	2019-08-30	259,826,486	-44,000	52.7021	493,010,000	2019-07-31
1545	2019-08-29	259,870,486	-149,026	52.7110	493,010,000	2019-07-31
1546	2019-08-28	260,019,512	-280,000	52.7412	493,010,000	2019-07-31
1547	2019-08-27	260,299,512	-402,000	52.7980	493,010,000	2019-07-31
1548	2019-08-26	260,701,512	-162,000	52.8796	493,010,000	2019-07-31
1549	2019-08-23	260,863,512	-374,000	52.9124	493,010,000	2019-07-31
1550	2019-08-22	261,237,512	-30,000	52.9883	493,010,000	2019-07-31
1551	2019-08-21	261,267,512	-304,707	52.9944	493,010,000	2019-07-31
1552	2019-08-20	261,572,219	-130,000	53.0562	493,010,000	2019-07-31
1553	2019-08-19	261,702,219	8,938	53.0825	493,010,000	2019-07-31
1554	2019-08-16	261,693,281	-64,000	53.0807	493,010,000	2019-07-31
1555	2019-08-15	261,757,281	-83,950	53.0937	493,010,000	2019-07-31
1556	2019-08-14	261,841,231	284,000	53.1107	493,010,000	2019-07-31
1557	2019-08-13	261,557,231	-88,000	53.0531	493,010,000	2019-07-31
1558	2019-08-12	261,645,231	-163,334	53.0710	493,010,000	2019-07-31
1559	2019-08-09	261,808,565	-284,000	53.1041	493,010,000	2019-07-31
1560	2019-08-08	262,092,565	-494,000	53.1617	493,010,000	2019-07-31
1561	2019-08-07	262,586,565	-192,000	53.2619	493,010,000	2019-07-31
1562	2019-08-06	262,778,565	-116,000	53.3009	493,010,000	2019-07-31
1563	2019-08-05	262,894,565	52,000	53.3244	493,010,000	2019-07-31
1564	2019-08-02	262,842,565	8,000	53.3138	493,010,000	2019-07-31
1565	2019-08-01	262,834,565	-116,000	53.3122	493,010,000	2019-07-31
1566	2019-07-31	262,950,565	-375,076	53.3357	493,010,000	2019-07-31
1567	2019-07-30	263,325,641	-220,000	53.4118	493,010,000	2019-06-30
1568	2019-07-29	263,545,641	90,312	53.4564	493,010,000	2019-06-30
1569	2019-07-26	263,455,329	-76,000	53.4381	493,010,000	2019-06-30
1570	2019-07-25	263,531,329	-82,100	53.4535	493,010,000	2019-06-30
1571	2019-07-24	263,613,429	-90,000	53.4702	493,010,000	2019-06-30
1572	2019-07-23	263,703,429	-16,000	53.4885	493,010,000	2019-06-30
1573	2019-07-22	263,719,429	19,840	53.4917	493,010,000	2019-06-30
1574	2019-07-19	263,699,589	146,000	53.4877	493,010,000	2019-06-30
1575	2019-07-18	263,553,589	326,160	53.4581	493,010,000	2019-06-30
1576	2019-07-17	263,227,429	82,000	53.3919	493,010,000	2019-06-30
1577	2019-07-16	263,145,429	58,000	53.3753	493,010,000	2019-06-30
1578	2019-07-15	263,087,429	-2,000	53.3635	493,010,000	2019-06-30
1579	2019-07-12	263,089,429	-164,542	53.3639	493,010,000	2019-06-30
1580	2019-07-11	263,253,971	1,846	53.3973	493,010,000	2019-06-30
1581	2019-07-10	263,252,125	-9,999	53.3969	493,010,000	2019-06-30
1582	2019-07-09	263,262,124	316,078	53.3989	493,010,000	2019-06-30
1583	2019-07-08	262,946,046	-30,001	53.3348	493,010,000	2019-06-30
1584	2019-07-05	262,976,047	-327,602	53.3409	493,010,000	2019-06-30
1585	2019-07-04	263,303,649	-278,112	53.4074	493,010,000	2019-06-30
1586	2019-07-03	263,581,761	-4,145	53.4638	493,010,000	2019-06-30
1587	2019-07-02	263,585,906	368,045	53.4646	493,010,000	2019-06-30
1588	2019-06-28	263,217,861	142,000	53.3900	493,010,000	2019-05-31
1589	2019-06-27	263,075,861	-94,000	53.3612	493,010,000	2019-05-31
1590	2019-06-26	263,169,861	-180,000	53.3802	493,010,000	2019-05-31
1591	2019-06-25	263,349,861	-824,000	53.4167	493,010,000	2019-05-31
1592	2019-06-24	264,173,861	-132,000	53.5839	493,010,000	2019-05-31
1593	2019-06-21	264,305,861	-545,999	53.6106	493,010,000	2019-05-31
1594	2019-06-20	264,851,860	-632,001	53.7214	493,010,000	2019-05-31
1595	2019-06-19	265,483,861	-76,000	53.8496	493,010,000	2019-05-31
1596	2019-06-18	265,559,861	-250,000	53.8650	493,010,000	2019-05-31
1597	2019-06-17	265,809,861	117,145	53.9157	493,010,000	2019-05-31
1598	2019-06-14	265,692,716	-274,000	53.8920	493,010,000	2019-05-31
1599	2019-06-13	265,966,716	144,000	53.9475	493,010,000	2019-05-31
1600	2019-06-12	265,822,716	312,381	53.9183	493,010,000	2019-05-31
1601	2019-06-11	265,510,335	456,824	53.8550	493,010,000	2019-05-31
1602	2019-06-10	265,053,511	-60,707	53.7623	493,010,000	2019-05-31
1603	2019-06-06	265,114,218	-28,281	53.7746	493,010,000	2019-05-31
1604	2019-06-05	265,142,499	290,160	53.7803	493,010,000	2019-05-31
1605	2019-06-04	264,852,339	87,578	53.7215	493,010,000	2019-05-31
1606	2019-06-03	264,764,761	348,000	53.7037	493,010,000	2019-05-31
1607	2019-05-31	264,416,761	-136,000	53.6331	493,010,000	2019-05-31
1608	2019-05-30	264,552,761	698,631	53.6607	493,010,000	2019-04-30
1609	2019-05-29	263,854,130	6,463,974	53.5190	493,010,000	2019-04-30
1610	2019-05-28	257,390,156	7,215,490	52.2079	493,010,000	2019-04-30
1611	2019-05-27	250,174,666	710,835	50.7443	493,010,000	2019-04-30
1612	2019-05-24	249,463,831	-94,000	50.6002	493,010,000	2019-04-30
1613	2019-05-23	249,557,831	-1,184,000	50.6192	493,010,000	2019-04-30
1614	2019-05-22	250,741,831	-5,403,795	50.8594	493,010,000	2019-04-30
1615	2019-05-21	256,145,626	-616,200	51.9555	493,010,000	2019-04-30
1616	2019-05-20	256,761,826	-28,000	52.0804	493,010,000	2019-04-30
1617	2019-05-17	256,789,826	-338,000	52.0861	493,010,000	2019-04-30
1618	2019-05-16	257,127,826	192,875	52.1547	493,010,000	2019-04-30
1619	2019-05-15	256,934,951	-220,000	52.1156	493,010,000	2019-04-30
1620	2019-05-14	257,154,951	24,421	52.1602	493,010,000	2019-04-30
1621	2019-05-10	257,130,530	-44,000	52.1552	493,010,000	2019-04-30
1622	2019-05-09	257,174,530	-67,332	52.1642	493,010,000	2019-04-30
1623	2019-05-08	257,241,862	249,456	52.1778	493,010,000	2019-04-30
1624	2019-05-07	256,992,406	150,000	52.1272	493,010,000	2019-04-30
1625	2019-05-06	256,842,406	-82,000	52.0968	493,010,000	2019-04-30
1626	2019-05-03	256,924,406	-172,000	52.1134	493,010,000	2019-04-30
1627	2019-05-02	257,096,406	331,568	52.1483	493,010,000	2019-04-30
1628	2019-04-30	256,764,838	-12,000	52.0811	493,010,000	2019-04-30
1629	2019-04-29	256,776,838	253,512	52.0835	493,010,000	2019-03-31
1630	2019-04-26	256,523,326	138,000	52.0321	493,010,000	2019-03-31
1631	2019-04-25	256,385,326	-74,952	52.0041	493,010,000	2019-03-31
1632	2019-04-24	256,460,278	90,000	52.0193	493,010,000	2019-03-31
1633	2019-04-23	256,370,278	-221,778	52.0010	493,010,000	2019-03-31
1634	2019-04-18	256,592,056	1,163,360	52.0460	493,010,000	2019-03-31
1635	2019-04-17	255,428,696	437,788	51.8100	493,010,000	2019-03-31
1636	2019-04-16	254,990,908	350,000	51.7212	493,010,000	2019-03-31
1637	2019-04-15	254,640,908	-844,222	51.6503	493,010,000	2019-03-31
1638	2019-04-12	255,485,130	-9,690,451	51.8215	493,010,000	2019-03-31
1639	2019-04-11	265,175,581	-76,000	53.7871	493,010,000	2019-03-31
1640	2019-04-10	265,251,581	-152,000	53.8025	493,010,000	2019-03-31
1641	2019-04-09	265,403,581	-114,000	53.8333	493,010,000	2019-03-31
1642	2019-04-08	265,517,581	446,000	53.8564	493,010,000	2019-03-31
1643	2019-04-04	265,071,581	420,000	53.7660	493,010,000	2019-03-31
1644	2019-04-03	264,651,581	388,000	53.6808	493,010,000	2019-03-31
1645	2019-04-02	264,263,581	888,000	53.6021	493,010,000	2019-03-31
1646	2019-04-01	263,375,581	114,836	53.4220	493,010,000	2019-03-31
1647	2019-03-29	263,260,745	-24,000	53.3987	493,010,000	2019-02-28
1648	2019-03-28	263,284,745	120,000	53.4035	493,010,000	2019-02-28
1649	2019-03-27	263,164,745	168,000	53.3792	493,010,000	2019-02-28
1650	2019-03-26	262,996,745	478,000	53.3451	493,010,000	2019-02-28
1651	2019-03-25	262,518,745	20,000	53.2482	493,010,000	2019-02-28
1652	2019-03-22	262,498,745	218,000	53.2441	493,010,000	2019-02-28
1653	2019-03-21	262,280,745	244,000	53.1999	493,010,000	2019-02-28
1654	2019-03-20	262,036,745	914,000	53.1504	493,010,000	2019-02-28
1655	2019-03-19	261,122,745	66,734	52.9650	493,010,000	2019-02-28
1656	2019-03-18	261,056,011	270,676	52.9515	493,010,000	2019-02-28
1657	2019-03-15	260,785,335	529,765	52.8966	493,010,000	2019-02-28
1658	2019-03-14	260,255,570	166,000	52.7891	493,010,000	2019-02-28
1659	2019-03-13	260,089,570	-310,000	52.7554	493,010,000	2019-02-28
1660	2019-03-12	260,399,570	222,592	52.8183	493,010,000	2019-02-28
1661	2019-03-11	260,176,978	28,480	52.7732	493,010,000	2019-02-28
1662	2019-03-08	260,148,498	195,376	52.7674	493,010,000	2019-02-28
1663	2019-03-07	259,953,122	118,000	52.7278	493,010,000	2019-02-28
1664	2019-03-06	259,835,122	108,336	52.7038	493,010,000	2019-02-28
1665	2019-03-05	259,726,786	1,161,237	52.6818	493,010,000	2019-02-28
1666	2019-03-04	258,565,549	529,718	52.4463	493,010,000	2019-02-28
1667	2019-03-01	258,035,831	-348,000	52.3389	493,010,000	2019-02-28
1668	2019-02-28	258,383,831	38,000	52.4095	493,010,000	2019-02-28
1669	2019-02-27	258,345,831	-1,181,000	52.4017	493,010,000	2019-01-31
1670	2019-02-26	259,526,831	-594,600	52.6413	493,010,000	2019-01-31
1671	2019-02-25	260,121,431	950,000	52.7619	493,010,000	2019-01-31
1672	2019-02-22	259,171,431	128,000	52.5692	493,010,000	2019-01-31
1673	2019-02-21	259,043,431	-54,600	52.5432	493,010,000	2019-01-31
1674	2019-02-20	259,098,031	-256,000	52.5543	493,010,000	2019-01-31
1675	2019-02-19	259,354,031	-213,366	52.6062	493,010,000	2019-01-31
1676	2019-02-18	259,567,397	-252,634	52.6495	493,010,000	2019-01-31
1677	2019-02-15	259,820,031	-27,429	52.7008	493,010,000	2019-01-31
1678	2019-02-14	259,847,460	118,480	52.7063	493,010,000	2019-01-31
1679	2019-02-13	259,728,980	56,376	52.6823	493,010,000	2019-01-31
1680	2019-02-12	259,672,604	300,968	52.6709	493,010,000	2019-01-31
1681	2019-02-11	259,371,636	-210,000	52.6098	493,010,000	2019-01-31
1682	2019-02-08	259,581,636	-77,425	52.6524	493,010,000	2019-01-31
1683	2019-02-04	259,659,061	0	52.6681	493,010,000	2019-01-31
1684	2019-02-01	259,659,061	179,517	52.6681	493,010,000	2019-01-31
1685	2019-01-31	259,479,544	384,000	52.6317	493,010,000	2019-01-31
1686	2019-01-30	259,095,544	-97,574	52.5538	493,010,000	2018-12-31
1687	2019-01-29	259,193,118	294,942	52.5736	493,010,000	2018-12-31
1688	2019-01-28	258,898,176	-14,000	52.5138	493,010,000	2018-12-31
1689	2019-01-25	258,912,176	118,000	52.5166	493,010,000	2018-12-31
1690	2019-01-24	258,794,176	304,500	52.4927	493,010,000	2018-12-31
1691	2019-01-23	258,489,676	-701,000	52.4309	493,010,000	2018-12-31
1692	2019-01-22	259,190,676	-126,000	52.5731	493,010,000	2018-12-31
1693	2019-01-21	259,316,676	-314,000	52.5987	493,010,000	2018-12-31
1694	2019-01-18	259,630,676	-136,500	52.6624	493,010,000	2018-12-31
1695	2019-01-17	259,767,176	244,085	52.6900	493,010,000	2018-12-31
1696	2019-01-16	259,523,091	-60,841	52.6405	493,010,000	2018-12-31
1697	2019-01-15	259,583,932	-268,920	52.6529	493,010,000	2018-12-31
1698	2019-01-14	259,852,852	-355,210	52.7074	493,010,000	2018-12-31
1699	2019-01-11	260,208,062	63,736	52.7795	493,010,000	2018-12-31
1700	2019-01-10	260,144,326	671,875	52.7665	493,010,000	2018-12-31
1701	2019-01-09	259,472,451	-1,540,105	52.6303	493,010,000	2018-12-31
1702	2019-01-08	261,012,556	5,516,172	52.9426	493,010,000	2018-12-31
1703	2019-01-07	255,496,384	-75,680	51.8238	493,010,000	2018-12-31
1704	2019-01-04	255,572,064	-1,095,709	51.8391	493,010,000	2018-12-31
1705	2019-01-03	256,667,773	1,217,045	52.0614	493,010,000	2018-12-31
1706	2019-01-02	255,450,728	122,113	51.8145	493,010,000	2018-12-31
1707	2018-12-31	255,328,615	0	51.7897	493,010,000	2018-12-31
1708	2018-12-28	255,328,615	-396,680	51.7897	493,010,000	2018-11-30
1709	2018-12-27	255,725,295	-92,520	51.8702	493,010,000	2018-11-30
1710	2018-12-24	255,817,815	0	51.8890	493,010,000	2018-11-30
1711	2018-12-21	255,817,815	448,840	51.8890	493,010,000	2018-11-30
1712	2018-12-20	255,368,975	164,000	51.7979	493,010,000	2018-11-30
1713	2018-12-19	255,204,975	-4,599,000	51.7647	493,010,000	2018-11-30
1714	2018-12-18	259,803,975	886,000	52.6975	493,010,000	2018-11-30
1715	2018-12-17	258,917,975	572,229	52.5178	493,010,000	2018-11-30
1716	2018-12-14	258,345,746	270,000	52.4017	493,010,000	2018-11-30
1717	2018-12-13	258,075,746	-16,002	52.3470	493,010,000	2018-11-30
1718	2018-12-12	258,091,748	-435,998	52.3502	493,010,000	2018-11-30
1719	2018-12-11	258,527,746	-296,000	52.4386	493,010,000	2018-11-30
1720	2018-12-10	258,823,746	65,184	52.4987	493,010,000	2018-11-30
1721	2018-12-07	258,758,562	-34,753	52.4855	493,010,000	2018-11-30
1722	2018-12-06	258,793,315	3,297,488	52.4925	493,010,000	2018-11-30
1723	2018-12-05	255,495,827	10,000	51.8237	493,010,000	2018-11-30
1724	2018-12-04	255,485,827	-1,182,304	51.8216	493,010,000	2018-11-30
1725	2018-12-03	256,668,131	-249,340	52.0614	493,010,000	2018-11-30
1726	2018-11-30	256,917,471	2,292,708	52.1120	493,010,000	2018-11-30
1727	2018-11-29	254,624,763	156,000	51.6470	493,010,000	2018-10-31
1728	2018-11-28	254,468,763	-432,785	51.6153	493,010,000	2018-10-31
1729	2018-11-27	254,901,548	9,000	51.7031	493,010,000	2018-10-31
1730	2018-11-26	254,892,548	-184,000	51.7013	493,010,000	2018-10-31
1731	2018-11-23	255,076,548	-6,780,836	51.7386	493,010,000	2018-10-31
1732	2018-11-22	261,857,384	8,157,486	53.1140	493,010,000	2018-10-31
1733	2018-11-21	253,699,898	-478,000	51.4594	493,010,000	2018-10-31
1734	2018-11-20	254,177,898	63,306	51.5563	493,010,000	2018-10-31
1735	2018-11-19	254,114,592	-964,458	51.5435	493,010,000	2018-10-31
1736	2018-11-16	255,079,050	2,535,858	51.7391	493,010,000	2018-10-31
1737	2018-11-15	252,543,192	496,000	51.2248	493,010,000	2018-10-31
1738	2018-11-14	252,047,192	-1,017,314	51.1242	493,010,000	2018-10-31
1739	2018-11-13	253,064,506	-21,497	51.3305	493,010,000	2018-10-31
1740	2018-11-12	253,086,003	1,197,858	51.3349	493,010,000	2018-10-31
1741	2018-11-09	251,888,145	330,137	51.0919	493,010,000	2018-10-31
1742	2018-11-08	251,558,008	790,000	51.0249	493,010,000	2018-10-31
1743	2018-11-07	250,768,008	456,000	50.8647	493,010,000	2018-10-31
1744	2018-11-06	250,312,008	264,622	50.7722	493,010,000	2018-10-31
1745	2018-11-05	250,047,386	73,696	50.7185	493,010,000	2018-10-31
1746	2018-11-02	249,973,690	-74,000	50.7036	493,010,000	2018-10-31
1747	2018-11-01	250,047,690	260,000	50.7186	493,010,000	2018-10-31
1748	2018-10-31	249,787,690	89,888	50.6658	493,010,000	2018-10-31
1749	2018-10-30	249,697,802	1,495,785	50.6476	493,010,000	2018-09-30
1750	2018-10-29	248,202,017	-8,773,103	50.3442	493,010,000	2018-09-30
1751	2018-10-26	256,975,120	80,160	52.1237	493,010,000	2018-09-30
1752	2018-10-25	256,894,960	379,657	52.1075	493,010,000	2018-09-30
1753	2018-10-24	256,515,303	-469,337	52.0304	493,010,000	2018-09-30
1754	2018-10-23	256,984,640	348,000	52.1256	493,010,000	2018-09-30
1755	2018-10-22	256,636,640	271,000	52.0551	493,010,000	2018-09-30
1756	2018-10-19	256,365,640	370,631	52.0001	493,010,000	2018-09-30
1757	2018-10-18	255,995,009	128,000	51.9249	493,010,000	2018-09-30
1758	2018-10-16	255,867,009	-113,782	51.8989	493,010,000	2018-09-30
1759	2018-10-15	255,980,791	11,713	51.9220	493,010,000	2018-09-30
1760	2018-10-12	255,969,078	16,000	51.9197	493,010,000	2018-09-30
1761	2018-10-11	255,953,078	1,348,104	51.9164	493,010,000	2018-09-30
1762	2018-10-10	254,604,974	16,000	51.6430	493,010,000	2018-09-30
1763	2018-10-09	254,588,974	-2,267,429	51.6397	493,010,000	2018-09-30
1764	2018-10-08	256,856,403	1,543,745	52.0996	493,010,000	2018-09-30
1765	2018-10-05	255,312,658	48,000	51.7865	493,010,000	2018-09-30
1766	2018-10-04	255,264,658	71,822	51.7768	493,010,000	2018-09-30
1767	2018-10-03	255,192,836	54,949	51.7622	493,010,000	2018-09-30
1768	2018-10-02	255,137,887	6,816,000	51.7511	493,010,000	2018-09-30
1769	2018-09-28	248,321,887	330,015	50.3685	493,010,000	2018-08-31
1770	2018-09-27	247,991,872	-6,792,920	50.3016	493,010,000	2018-08-31
1771	2018-09-26	254,784,792	146,710	51.6794	493,010,000	2018-08-31
1772	2018-09-24	254,638,082	53,934	51.6497	493,010,000	2018-08-31
1773	2018-09-21	254,584,148	142,329	51.6387	493,010,000	2018-08-31
1774	2018-09-20	254,441,819	2,000	51.6099	493,010,000	2018-08-31
1775	2018-09-19	254,439,819	-13,973	51.6095	493,010,000	2018-08-31
1776	2018-09-18	254,453,792	100,000	51.6123	493,010,000	2018-08-31
1777	2018-09-17	254,353,792	364,000	51.5920	493,010,000	2018-08-31
1778	2018-09-14	253,989,792	48,000	51.5182	493,010,000	2018-08-31
1779	2018-09-13	253,941,792	156,000	51.5084	493,010,000	2018-08-31
1780	2018-09-12	253,785,792	194,000	51.4768	493,010,000	2018-08-31
1781	2018-09-11	253,591,792	1,342,940	51.4375	493,010,000	2018-08-31
1782	2018-09-10	252,248,852	262,000	51.1651	493,010,000	2018-08-31
1783	2018-09-07	251,986,852	113,999	51.1119	493,010,000	2018-08-31
1784	2018-09-06	251,872,853	-809,367	51.0888	493,010,000	2018-08-31
1785	2018-09-05	252,682,220	167,753	51.2530	493,010,000	2018-08-31
1786	2018-09-04	252,514,467	-6,000	51.2189	493,010,000	2018-08-31
1787	2018-09-03	252,520,467	387,481	51.2202	493,010,000	2018-08-31
1788	2018-08-31	252,132,986	326,653	51.1416	493,010,000	2018-08-31
1789	2018-08-30	251,806,333	-76,453	51.0753	493,010,000	2018-07-31
1790	2018-08-29	251,882,786	-12,400	51.0908	493,010,000	2018-07-31
1791	2018-08-28	251,895,186	19,080	51.0933	493,010,000	2018-07-31
1792	2018-08-27	251,876,106	-318,330	51.0895	493,010,000	2018-07-31
1793	2018-08-24	252,194,436	-72,637	51.1540	493,010,000	2018-07-31
1794	2018-08-23	252,267,073	42,000	51.1688	493,010,000	2018-07-31
1795	2018-08-22	252,225,073	90,000	51.1602	493,010,000	2018-07-31
1796	2018-08-21	252,135,073	-227,494	51.1420	493,010,000	2018-07-31
1797	2018-08-20	252,362,567	-434,000	51.1881	493,010,000	2018-07-31
1798	2018-08-17	252,796,567	2,623,543	51.2762	493,010,000	2018-07-31
1799	2018-08-16	250,173,024	-3,426,400	50.7440	493,010,000	2018-07-31
1800	2018-08-15	253,599,424	-69,667	51.4390	493,010,000	2018-07-31
1801	2018-08-14	253,669,091	-82,266	51.4531	493,010,000	2018-07-31
1802	2018-08-13	253,751,357	-694,950	51.4698	493,010,000	2018-07-31
1803	2018-08-10	254,446,307	-508,060	51.6108	493,010,000	2018-07-31
1804	2018-08-09	254,954,367	804,610	51.7138	493,010,000	2018-07-31
1805	2018-08-08	254,149,757	-281	51.5506	493,010,000	2018-07-31
1806	2018-08-07	254,150,038	-347,017	51.5507	493,010,000	2018-07-31
1807	2018-08-06	254,497,055	-626,000	51.6211	493,010,000	2018-07-31
1808	2018-08-03	255,123,055	-708,200	51.7480	493,010,000	2018-07-31
1809	2018-08-02	255,831,255	-267,669	51.8917	493,010,000	2018-07-31
1810	2018-08-01	256,098,924	34,443	51.9460	493,010,000	2018-07-31
1811	2018-07-31	256,064,481	559,654	51.9390	493,010,000	2018-07-31
1812	2018-07-30	255,504,827	-159,771	51.8255	493,010,000	2018-06-30
1813	2018-07-27	255,664,598	-1,173,348	51.8579	493,010,000	2018-06-30
1814	2018-07-26	256,837,946	-619,804	52.0959	493,010,000	2018-06-30
1815	2018-07-25	257,457,750	-1,100,851	52.2216	493,010,000	2018-06-30
1816	2018-07-24	258,558,601	46,947	52.4449	493,010,000	2018-06-30
1817	2018-07-23	258,511,654	442,009	52.4354	493,010,000	2018-06-30
1818	2018-07-20	258,069,645	180,000	52.3457	493,010,000	2018-06-30
1819	2018-07-19	257,889,645	150,000	52.3092	493,010,000	2018-06-30
1820	2018-07-18	257,739,645	-70,862	52.2788	493,010,000	2018-06-30
1821	2018-07-17	257,810,507	688,000	52.2932	493,010,000	2018-06-30
1822	2018-07-16	257,122,507	747,329	52.1536	493,010,000	2018-06-30
1823	2018-07-13	256,375,178	347,754	52.0020	493,010,000	2018-06-30
1824	2018-07-12	256,027,424	4,477,108	51.9315	493,010,000	2018-06-30
1825	2018-07-11	251,550,316	-3,188,000	51.0234	493,010,000	2018-06-30
1826	2018-07-10	254,738,316	-1,683,272	51.6700	493,010,000	2018-06-30
1827	2018-07-09	256,421,588	-988,000	52.0114	493,010,000	2018-06-30
1828	2018-07-06	257,409,588	2,012,000	52.2118	493,010,000	2018-06-30
1829	2018-07-05	255,397,588	-649,476	51.8037	493,010,000	2018-06-30
1830	2018-07-04	256,047,064	-188,393	51.9355	493,010,000	2018-06-30
1831	2018-07-03	256,235,457	-2,292,000	51.9737	493,010,000	2018-06-30
1832	2018-06-29	258,527,457	-276,000	52.4386	493,010,000	2018-05-31
1833	2018-06-28	258,803,457	2,542,572	52.4946	493,010,000	2018-05-31
1834	2018-06-27	256,260,885	-118,249	51.9788	493,010,000	2018-05-31
1835	2018-06-26	256,379,134	1,846,000	52.0028	493,010,000	2018-05-31
1836	2018-06-25	254,533,134	-2,826,093	51.6284	493,010,000	2018-05-31
1837	2018-06-22	257,359,227	825,720	52.2016	493,010,000	2018-05-31
1838	2018-06-21	256,533,507	188,304	52.0341	493,010,000	2018-05-31
1839	2018-06-20	256,345,203	387,864	51.9959	493,010,000	2018-05-31
1840	2018-06-19	255,957,339	-152,000	51.9173	493,010,000	2018-05-31
1841	2018-06-15	256,109,339	-1,950,752	51.9481	493,010,000	2018-05-31
1842	2018-06-14	258,060,091	-1,030,010	52.3438	493,010,000	2018-05-31
1843	2018-06-13	259,090,101	48,007	52.5527	493,010,000	2018-05-31
1844	2018-06-12	259,042,094	320,241	52.5430	493,010,000	2018-05-31
1845	2018-06-11	258,721,853	-486,538	52.4780	493,010,000	2018-05-31
1846	2018-06-08	259,208,391	4,004,000	52.5767	493,010,000	2018-05-31
1847	2018-06-07	255,204,391	2,912,672	51.7645	493,010,000	2018-05-31
1848	2018-06-06	252,291,719	-92,040	51.1738	493,010,000	2018-05-31
1849	2018-06-05	252,383,759	-102,000	51.1924	493,010,000	2018-05-31
1850	2018-06-04	252,485,759	-1,264,360	51.2131	493,010,000	2018-05-31
1851	2018-06-01	253,750,119	-966,002	51.4696	493,010,000	2018-05-31
1852	2018-05-31	254,716,121	-1,196,000	51.6655	493,010,000	2018-05-31
1853	2018-05-30	255,912,121	1,129,510	51.9081	493,010,000	2018-04-30
1854	2018-05-29	254,782,611	10,384,686	51.6790	493,010,000	2018-04-30
1855	2018-05-28	244,397,925	-927,997	49.5726	493,010,000	2018-04-30
1856	2018-05-25	245,325,922	-412,000	49.7608	493,010,000	2018-04-30
1857	2018-05-24	245,737,922	-599,267	49.8444	493,010,000	2018-04-30
1858	2018-05-23	246,337,189	-5,036,126	49.9660	493,010,000	2018-04-30
1859	2018-05-21	251,373,315	-538,000	50.9875	493,010,000	2018-04-30
1860	2018-05-18	251,911,315	42,000	51.0966	493,010,000	2018-04-30
1861	2018-05-17	251,869,315	77,046	51.0881	493,010,000	2018-04-30
1862	2018-05-16	251,792,269	-755,937	51.0724	493,010,000	2018-04-30
1863	2018-05-15	252,548,206	-2,389,146	51.2258	493,010,000	2018-04-30
1864	2018-05-14	254,937,352	-12,709,408	51.7104	493,010,000	2018-04-30
1865	2018-05-11	267,646,760	54,000	54.2883	493,010,000	2018-04-30
1866	2018-05-10	267,592,760	-893,000	54.2773	493,010,000	2018-04-30
1867	2018-05-09	268,485,760	4,000	54.4585	493,010,000	2018-04-30
1868	2018-05-08	268,481,760	-121,606	54.4577	493,010,000	2018-04-30
1869	2018-05-07	268,603,366	-390,000	54.4823	493,010,000	2018-04-30
1870	2018-05-04	268,993,366	169,606	54.5614	493,010,000	2018-04-30
1871	2018-05-03	268,823,760	146,000	54.5270	493,010,000	2018-04-30
1872	2018-05-02	268,677,760	-150,400	54.4974	493,010,000	2018-04-30
1873	2018-04-30	268,828,160	577,002	54.5279	493,010,000	2018-04-30
1874	2018-04-27	268,251,158	1,809,259	54.4109	493,010,000	2018-03-31
1875	2018-04-26	266,441,899	24,939	54.0439	493,010,000	2018-03-31
1876	2018-04-25	266,416,960	-2,642,409	54.0389	493,010,000	2018-03-31
1877	2018-04-24	269,059,369	60,409	54.5748	493,010,000	2018-03-31
1878	2018-04-23	268,998,960	-182,000	54.5626	493,010,000	2018-03-31
1879	2018-04-20	269,180,960	6,520,000	54.5995	493,010,000	2018-03-31
1880	2018-04-19	262,660,960	-7,500,677	53.2770	493,010,000	2018-03-31
1881	2018-04-18	270,161,637	-70,000	54.7984	493,010,000	2018-03-31
1882	2018-04-17	270,231,637	-95,978	54.8126	493,010,000	2018-03-31
1883	2018-04-16	270,327,615	334,000	54.8321	493,010,000	2018-03-31
1884	2018-04-13	269,993,615	100,001	54.7643	493,010,000	2018-03-31
1885	2018-04-12	269,893,614	-1,406,378	54.7440	493,010,000	2018-03-31
1886	2018-04-11	271,299,992	557,722	55.0293	493,010,000	2018-03-31
1887	2018-04-10	270,742,270	90,100	54.9162	493,010,000	2018-03-31
1888	2018-04-09	270,652,170	1,171,759	54.8979	493,010,000	2018-03-31
1889	2018-04-06	269,480,411	-1,624,401	54.6602	493,010,000	2018-03-31
1890	2018-04-04	271,104,812	-652,250	54.9897	493,010,000	2018-03-31
1891	2018-04-03	271,757,062	-276,597	55.1220	493,010,000	2018-03-31
1892	2018-03-29	272,033,659	-364,000	55.1781	493,010,000	2018-02-28
1893	2018-03-28	272,397,659	-896,000	55.2520	493,010,000	2018-02-28
1894	2018-03-27	273,293,659	7,986	55.4337	493,010,000	2018-02-28
1895	2018-03-26	273,285,673	-469,645	55.4321	493,010,000	2018-02-28
1896	2018-03-23	273,755,318	-406,000	55.5273	493,010,000	2018-02-28
1897	2018-03-22	274,161,318	-274,000	55.6097	493,010,000	2018-02-28
1898	2018-03-21	274,435,318	-50,000	55.6653	493,010,000	2018-02-28
1899	2018-03-20	274,485,318	80,398	55.6754	493,010,000	2018-02-28
1900	2018-03-19	274,404,920	-37,643	55.6591	493,010,000	2018-02-28
1901	2018-03-16	274,442,563	0	55.6667	493,010,000	2018-02-28
1902	2018-03-15	274,442,563	2,096,720	55.6667	493,010,000	2018-02-28
1903	2018-03-14	272,345,843	-2,238,000	55.2414	493,010,000	2018-02-28
1904	2018-03-13	274,583,843	-318,000	55.6954	493,010,000	2018-02-28
1905	2018-03-12	274,901,843	-276,000	55.7599	493,010,000	2018-02-28
1906	2018-03-09	275,177,843	112,000	55.8159	493,010,000	2018-02-28
1907	2018-03-08	275,065,843	-150,790	55.7932	493,010,000	2018-02-28
1908	2018-03-07	275,216,633	-796,093	55.8237	493,010,000	2018-02-28
1909	2018-03-06	276,012,726	-388,000	55.9852	493,010,000	2018-02-28
1910	2018-03-05	276,400,726	474,100	56.0639	493,010,000	2018-02-28
1911	2018-03-02	275,926,626	1,520,000	55.9678	493,010,000	2018-02-28
1912	2018-03-01	274,406,626	-496,000	55.6594	493,010,000	2018-02-28
1913	2018-02-28	274,902,626	-2,329,000	55.7601	493,010,000	2018-02-28
1914	2018-02-27	277,231,626	-2,130,000	56.2325	493,010,000	2018-01-31
1915	2018-02-26	279,361,626	94,637	56.6645	493,010,000	2018-01-31
1916	2018-02-23	279,266,989	-92,000	56.6453	493,010,000	2018-01-31
1917	2018-02-22	279,358,989	-576,000	56.6640	493,010,000	2018-01-31
1918	2018-02-21	279,934,989	-400,118	56.7808	493,010,000	2018-01-31
1919	2018-02-20	280,335,107	2,626,000	56.8620	493,010,000	2018-01-31
1920	2018-02-15	277,709,107	0	56.3293	493,010,000	2018-01-31
1921	2018-02-14	277,709,107	352,000	56.3293	493,010,000	2018-01-31
1922	2018-02-13	277,357,107	-464,000	56.2579	493,010,000	2018-01-31
1923	2018-02-12	277,821,107	-132,574	56.3520	493,010,000	2018-01-31
1924	2018-02-09	277,953,681	-28,000	56.3789	493,010,000	2018-01-31
1925	2018-02-08	277,981,681	-2,061,000	56.3846	493,010,000	2018-01-31
1926	2018-02-07	280,042,681	-66,000	56.8026	493,010,000	2018-01-31
1927	2018-02-06	280,108,681	230,669	56.8160	493,010,000	2018-01-31
1928	2018-02-05	279,878,012	104,000	56.7692	493,010,000	2018-01-31
1929	2018-02-02	279,774,012	-244,016	56.7481	493,010,000	2018-01-31
1930	2018-02-01	280,018,028	2,638,002	56.7976	493,010,000	2018-01-31
1931	2018-01-31	277,380,026	578,000	56.2626	493,010,000	2018-01-31
1932	2018-01-30	276,802,026	887,486	56.1453	493,010,000	2017-12-31
1933	2018-01-29	275,914,540	-644,996	55.9653	493,010,000	2017-12-31
1934	2018-01-26	276,559,536	282,990	56.0961	493,010,000	2017-12-31
1935	2018-01-25	276,276,546	982,229	56.0387	493,010,000	2017-12-31
1936	2018-01-24	275,294,317	16,000	55.8395	493,010,000	2017-12-31
1937	2018-01-23	275,278,317	-1,646,000	55.8363	493,010,000	2017-12-31
1938	2018-01-22	276,924,317	-181,200	56.1701	493,010,000	2017-12-31
1939	2018-01-19	277,105,517	-1,239,872	56.2069	493,010,000	2017-12-31
1940	2018-01-18	278,345,389	-94,000	56.4584	493,010,000	2017-12-31
1941	2018-01-17	278,439,389	-538,000	56.4774	493,010,000	2017-12-31
1942	2018-01-16	278,977,389	-42,670	56.5866	493,010,000	2017-12-31
1943	2018-01-15	279,020,059	-84,000	56.5952	493,010,000	2017-12-31
1944	2018-01-12	279,104,059	-62,708	56.6123	493,010,000	2017-12-31
1945	2018-01-11	279,166,767	2,765,450	56.6250	493,010,000	2017-12-31
1946	2018-01-10	276,401,317	-141,556	56.0640	493,010,000	2017-12-31
1947	2018-01-09	276,542,873	48,000	56.0928	493,010,000	2017-12-31
1948	2018-01-08	276,494,873	-186,000	56.0830	493,010,000	2017-12-31
1949	2018-01-05	276,680,873	-10,000	56.1207	493,010,000	2017-12-31
1950	2018-01-04	276,690,873	-14,000	56.1228	493,010,000	2017-12-31
1951	2018-01-03	276,704,873	160,000	56.1256	493,010,000	2017-12-31
1952	2018-01-02	276,544,873	246,000	56.0932	493,010,000	2017-12-31
1953	2017-12-29	276,298,873	18,000	56.0433	493,010,000	2017-11-30
1954	2017-12-28	276,280,873	130,642	56.0396	493,010,000	2017-11-30
1955	2017-12-27	276,150,231	-408,906	56.0131	493,010,000	2017-11-30
1956	2017-12-22	276,559,137	-72,000	56.0961	493,010,000	2017-11-30
1957	2017-12-21	276,631,137	-78,000	56.1107	493,010,000	2017-11-30
1958	2017-12-20	276,709,137	268,000	56.1265	493,010,000	2017-11-30
1959	2017-12-19	276,441,137	164,000	56.0721	493,010,000	2017-11-30
1960	2017-12-18	276,277,137	378,116	56.0389	493,010,000	2017-11-30
1961	2017-12-15	275,899,021	146,633	55.9622	493,010,000	2017-11-30
1962	2017-12-14	275,752,388	191,547	55.9324	493,010,000	2017-11-30
1963	2017-12-13	275,560,841	2,735,827	55.8936	493,010,000	2017-11-30
1964	2017-12-12	272,825,014	239,136	55.3386	493,010,000	2017-11-30
1965	2017-12-11	272,585,878	322,000	55.2901	493,010,000	2017-11-30
1966	2017-12-08	272,263,878	-226,220	55.2248	493,010,000	2017-11-30
1967	2017-12-07	272,490,098	-686,000	55.2707	493,010,000	2017-11-30
1968	2017-12-06	273,176,098	10,747,971	55.4098	493,010,000	2017-11-30
1969	2017-12-05	262,428,127	-378,029	53.2298	493,010,000	2017-11-30
1970	2017-12-04	262,806,156	-206,000	53.3065	493,010,000	2017-11-30
1971	2017-12-01	263,012,156	-28,000	53.3482	493,010,000	2017-11-30
1972	2017-11-30	263,040,156	80,840	53.3539	493,010,000	2017-11-30
1973	2017-11-29	262,959,316	-40,000	53.3375	493,010,000	2017-10-31
1974	2017-11-28	262,999,316	-632,000	53.3456	493,010,000	2017-10-31
1975	2017-11-27	263,631,316	-508,671	53.4738	493,010,000	2017-10-31
1976	2017-11-24	264,139,987	-75,273	53.5770	493,010,000	2017-10-31
1977	2017-11-23	264,215,260	-157,000	53.5923	493,010,000	2017-10-31
1978	2017-11-22	264,372,260	870,886	53.6241	493,010,000	2017-10-31
1979	2017-11-21	263,501,374	410,000	53.4475	493,010,000	2017-10-31
1980	2017-11-20	263,091,374	206,000	53.3643	493,010,000	2017-10-31
1981	2017-11-17	262,885,374	400,000	53.3225	493,010,000	2017-10-31
1982	2017-11-16	262,485,374	759,224	53.2414	493,010,000	2017-10-31
1983	2017-11-15	261,726,150	-272,000	53.0874	493,010,000	2017-10-31
1984	2017-11-14	261,998,150	-160,000	53.1426	493,010,000	2017-10-31
1985	2017-11-13	262,158,150	384,000	53.1750	493,010,000	2017-10-31
1986	2017-11-10	261,774,150	-50,000	53.0971	493,010,000	2017-10-31
1987	2017-11-09	261,824,150	-292,000	53.1073	493,010,000	2017-10-31
1988	2017-11-08	262,116,150	-106,000	53.1665	493,010,000	2017-10-31
1989	2017-11-07	262,222,150	475,506	53.1880	493,010,000	2017-10-31
1990	2017-11-06	261,746,644	-267,000	53.0915	493,010,000	2017-10-31
1991	2017-11-03	262,013,644	-78,000	53.1457	493,010,000	2017-10-31
1992	2017-11-02	262,091,644	600,000	53.1615	493,010,000	2017-10-31
1993	2017-11-01	261,491,644	-262,000	53.0398	493,010,000	2017-10-31
1994	2017-10-31	261,753,644	844,144	53.0930	493,010,000	2017-10-31
1995	2017-10-30	260,909,500	22,000	52.9217	493,010,000	2017-09-30
1996	2017-10-27	260,887,500	120,000	52.9173	493,010,000	2017-09-30
1997	2017-10-26	260,767,500	-112,000	52.8929	493,010,000	2017-09-30
1998	2017-10-25	260,879,500	49,973	52.9157	493,010,000	2017-09-30
1999	2017-10-24	260,829,527	553,600	52.9055	493,010,000	2017-09-30
2000	2017-10-23	260,275,927	168,000	52.7932	493,010,000	2017-09-30
2001	2017-10-20	260,107,927	200,000	52.7592	493,010,000	2017-09-30
2002	2017-10-19	259,907,927	2,619,754	52.7186	493,010,000	2017-09-30
2003	2017-10-18	257,288,173	-1,293,227	52.1872	493,010,000	2017-09-30
2004	2017-10-17	258,581,400	70,000	52.4495	493,010,000	2017-09-30
2005	2017-10-16	258,511,400	-214,010	52.4353	493,010,000	2017-09-30
2006	2017-10-13	258,725,410	266,000	52.4787	493,010,000	2017-09-30
2007	2017-10-12	258,459,410	-6,000	52.4248	493,010,000	2017-09-30
2008	2017-10-11	258,465,410	-156,000	52.4260	493,010,000	2017-09-30
2009	2017-10-10	258,621,410	302,000	52.4576	493,010,000	2017-09-30
2010	2017-10-09	258,319,410	-32,000	52.3964	493,010,000	2017-09-30
2011	2017-10-06	258,351,410	66,000	52.4029	493,010,000	2017-09-30
2012	2017-10-04	258,285,410	174,000	52.3895	493,010,000	2017-09-30
2013	2017-10-03	258,111,410	146,000	52.3542	493,010,000	2017-09-30
2014	2017-09-29	257,965,410	96,000	52.3246	493,010,000	2017-08-31
2015	2017-09-28	257,869,410	112,000	52.3051	493,010,000	2017-08-31
2016	2017-09-27	257,757,410	-453,061	52.2824	493,010,000	2017-08-31
2017	2017-09-26	258,210,471	-322,000	52.3743	493,010,000	2017-08-31
2018	2017-09-25	258,532,471	12,177	52.4396	493,010,000	2017-08-31
2019	2017-09-22	258,520,294	-472,860	52.4371	493,010,000	2017-08-31
2020	2017-09-21	258,993,154	18,288	52.5330	493,010,000	2017-08-31
2021	2017-09-20	258,974,866	-772,000	52.5293	493,010,000	2017-08-31
2022	2017-09-19	259,746,866	-361,997	52.6859	493,010,000	2017-08-31
2023	2017-09-18	260,108,863	-245,999	52.7593	493,010,000	2017-08-31
2024	2017-09-15	260,354,862	-872,000	52.8092	493,010,000	2017-08-31
2025	2017-09-14	261,226,862	-4,004	52.9861	493,010,000	2017-08-31
2026	2017-09-13	261,230,866	-361,995	52.9869	493,010,000	2017-08-31
2027	2017-09-12	261,592,861	-1,169,251	53.0604	493,010,000	2017-08-31
2028	2017-09-11	262,762,112	-198,000	53.2975	493,010,000	2017-08-31
2029	2017-09-08	262,960,112	-765,260	53.3377	493,010,000	2017-08-31
2030	2017-09-07	263,725,372	-413,947	53.4929	493,010,000	2017-08-31
2031	2017-09-06	264,139,319	-238,000	53.5769	493,010,000	2017-08-31
2032	2017-09-05	264,377,319	150,000	53.6251	493,010,000	2017-08-31
2033	2017-09-04	264,227,319	-206,004	53.5947	493,010,000	2017-08-31
2034	2017-09-01	264,433,323	-412,000	53.6365	493,010,000	2017-08-31
2035	2017-08-31	264,845,323	-106,000	53.7201	493,010,000	2017-08-31
2036	2017-08-30	264,951,323	-46,000	53.7416	493,010,000	2017-07-31
2037	2017-08-29	264,997,323	-338,000	53.7509	493,010,000	2017-07-31
2038	2017-08-28	265,335,323	46,000	53.8195	493,010,000	2017-07-31
2039	2017-08-25	265,289,323	-492,000	53.8101	493,010,000	2017-07-31
2040	2017-08-24	265,781,323	-91,996	53.9099	493,010,000	2017-07-31
2041	2017-08-23	265,873,319	0	53.9286	493,010,000	2017-07-31
2042	2017-08-22	265,873,319	1,189,040	53.9286	493,010,000	2017-07-31
2043	2017-08-21	264,684,279	8,328,700	53.6874	493,010,000	2017-07-31
2044	2017-08-18	256,355,579	-28,000	51.9980	493,010,000	2017-07-31
2045	2017-08-17	256,383,579	-396,000	52.0037	493,010,000	2017-07-31
2046	2017-08-16	256,779,579	-104,000	52.0841	493,010,000	2017-07-31
2047	2017-08-15	256,883,579	-146,000	52.1051	493,010,000	2017-07-31
2048	2017-08-14	257,029,579	-386,000	52.1348	493,010,000	2017-07-31
2049	2017-08-11	257,415,579	-46,000	52.2131	493,010,000	2017-07-31
2050	2017-08-10	257,461,579	-350,000	52.2224	493,010,000	2017-07-31
2051	2017-08-09	257,811,579	38,000	52.2934	493,010,000	2017-07-31
2052	2017-08-08	257,773,579	-174,000	52.2857	493,010,000	2017-07-31
2053	2017-08-07	257,947,579	24,912	52.3210	493,010,000	2017-07-31
2054	2017-08-04	257,922,667	208,000	52.3159	493,010,000	2017-07-31
2055	2017-08-03	257,714,667	116,000	52.2737	493,010,000	2017-07-31
2056	2017-08-02	257,598,667	-46,000	52.2502	493,010,000	2017-07-31
2057	2017-08-01	257,644,667	-826,000	52.2595	493,010,000	2017-07-31
2058	2017-07-31	258,470,667	-540,632	52.4271	493,010,000	2017-07-31
2059	2017-07-28	259,011,299	-424,000	52.5367	493,010,000	2017-06-30
2060	2017-07-27	259,435,299	-276,000	52.6227	493,010,000	2017-06-30
2061	2017-07-26	259,711,299	-435,820	52.6787	493,010,000	2017-06-30
2062	2017-07-25	260,147,119	-448,000	52.7671	493,010,000	2017-06-30
2063	2017-07-24	260,595,119	-354,000	52.8580	493,010,000	2017-06-30
2064	2017-07-21	260,949,119	-174,000	52.9298	493,010,000	2017-06-30
2065	2017-07-20	261,123,119	-95,088	52.9651	493,010,000	2017-06-30
2066	2017-07-19	261,218,207	17,070	52.9844	493,010,000	2017-06-30
2067	2017-07-18	261,201,137	1,899,016	52.9809	493,010,000	2017-06-30
2068	2017-07-17	259,302,121	-112,000	52.5957	493,010,000	2017-06-30
2069	2017-07-14	259,414,121	-301,396	52.6184	493,010,000	2017-06-30
2070	2017-07-13	259,715,517	-45,996	52.6796	493,010,000	2017-06-30
2071	2017-07-12	259,761,513	-206,000	52.6889	493,010,000	2017-06-30
2072	2017-07-11	259,967,513	-234,000	52.7307	493,010,000	2017-06-30
2073	2017-07-10	260,201,513	-209,319	52.7781	493,010,000	2017-06-30
2074	2017-07-07	260,410,832	-124,314	52.8206	493,010,000	2017-06-30
2075	2017-07-06	260,535,146	130,000	52.8458	493,010,000	2017-06-30
2076	2017-07-05	260,405,146	-12,279,002	52.8194	493,010,000	2017-06-30
2077	2017-07-04	272,684,148	16,040	55.3101	493,010,000	2017-06-30
2078	2017-07-03	272,668,108	1,701,104	55.3068	493,010,000	2017-06-30
2079	2017-06-30	270,967,004	-793,238	54.9618	493,010,000	2017-06-30
2080	2017-06-29	271,760,242	-849,997	55.1227	493,010,000	2017-05-31
2081	2017-06-28	272,610,239	-124,000	55.2951	493,010,000	2017-05-31
2082	2017-06-27	272,734,239	-134,000	55.3202	493,010,000	2017-05-31
2083	2017-06-26	272,868,239	-524,180	55.3474	493,010,000	2017-05-31
2084	2017-06-23	273,392,419	154,259	55.4537	493,010,000	2017-05-31
2085	2017-06-22	273,238,160	-214,000	55.4224	493,010,000	2017-05-31
2086	2017-06-21	273,452,160	-1,220,000	55.4658	493,010,000	2017-05-31
2087	2017-06-20	274,672,160	11,000	55.7133	493,010,000	2017-05-31
2088	2017-06-19	274,661,160	-12,000	55.7111	493,010,000	2017-05-31
2089	2017-06-16	274,673,160	-65,000	55.7135	493,010,000	2017-05-31
2090	2017-06-15	274,738,160	-147,499	55.7267	493,010,000	2017-05-31
2091	2017-06-14	274,885,659	-108,000	55.7566	493,010,000	2017-05-31
2092	2017-06-13	274,993,659	-40,501	55.7785	493,010,000	2017-05-31
2093	2017-06-12	275,034,160	-682,000	55.7867	493,010,000	2017-05-31
2094	2017-06-09	275,716,160	-438,000	55.9251	493,010,000	2017-05-31
2095	2017-06-08	276,154,160	-78,000	56.0139	493,010,000	2017-05-31
2096	2017-06-07	276,232,160	-100,000	56.0297	493,010,000	2017-05-31
2097	2017-06-06	276,332,160	38,605	56.0500	493,010,000	2017-05-31
2098	2017-06-05	276,293,555	305,008	56.0422	493,010,000	2017-05-31
2099	2017-06-02	275,988,547	638,000	55.9803	493,010,000	2017-05-31
2100	2017-06-01	275,350,547	-8,000	55.8509	493,010,000	2017-05-31
2101	2017-05-31	275,358,547	1,898,165	55.8525	493,010,000	2017-05-31
2102	2017-05-29	273,460,382	12,512,912	55.4675	493,010,000	2017-04-30
2103	2017-05-26	260,947,470	838,409	52.9294	493,010,000	2017-04-30
2104	2017-05-25	260,109,061	346,000	52.7594	493,010,000	2017-04-30
2105	2017-05-24	259,763,061	-17,738,563	52.6892	493,010,000	2017-04-30
2106	2017-05-23	277,501,624	-25,878	56.2872	493,010,000	2017-04-30
2107	2017-05-22	277,527,502	-501,680	56.2925	493,010,000	2017-04-30
2108	2017-05-19	278,029,182	194,605	56.3942	493,010,000	2017-04-30
2109	2017-05-18	277,834,577	40,000	56.3548	493,010,000	2017-04-30
2110	2017-05-17	277,794,577	25,684	56.3466	493,010,000	2017-04-30
2111	2017-05-16	277,768,893	-24,316	56.3414	493,010,000	2017-04-30
2112	2017-05-15	277,793,209	96,000	56.3464	493,010,000	2017-04-30
2113	2017-05-12	277,697,209	-63,860	56.3269	493,010,000	2017-04-30
2114	2017-05-11	277,761,069	73,684	56.3398	493,010,000	2017-04-30
2115	2017-05-10	277,687,385	226,000	56.3249	493,010,000	2017-04-30
2116	2017-05-09	277,461,385	438,000	56.2791	493,010,000	2017-04-30
2117	2017-05-08	277,023,385	-80,000	56.1902	493,010,000	2017-04-30
2118	2017-05-05	277,103,385	90,000	56.2064	493,010,000	2017-04-30
2119	2017-05-04	277,013,385	88,000	56.1882	493,010,000	2017-04-30
2120	2017-05-02	276,925,385	-52,137	56.1703	493,010,000	2017-04-30
2121	2017-04-28	276,977,522	-200,865	56.1809	493,010,000	2017-03-31
2122	2017-04-27	277,178,387	160,355	56.2217	493,010,000	2017-03-31
2123	2017-04-26	277,018,032	395,686	56.1891	493,010,000	2017-03-31
2124	2017-04-25	276,622,346	16,000	56.1089	493,010,000	2017-03-31
2125	2017-04-24	276,606,346	134,083	56.1056	493,010,000	2017-03-31
2126	2017-04-21	276,472,263	1,432,000	56.0784	493,010,000	2017-03-31
2127	2017-04-20	275,040,263	422,400	55.7880	493,010,000	2017-03-31
2128	2017-04-19	274,617,863	218,000	55.7023	493,010,000	2017-03-31
2129	2017-04-18	274,399,863	310,894	55.6581	493,010,000	2017-03-31
2130	2017-04-13	274,088,969	0	55.5950	493,010,000	2017-03-31
2131	2017-04-12	274,088,969	-212,246	55.5950	493,010,000	2017-03-31
2132	2017-04-11	274,301,215	-152,887	55.6381	493,010,000	2017-03-31
2133	2017-04-10	274,454,102	-558,000	55.6691	493,010,000	2017-03-31
2134	2017-04-07	275,012,102	671,678	55.7823	493,010,000	2017-03-31
2135	2017-04-06	274,340,424	-846,000	55.6460	493,010,000	2017-03-31
2136	2017-04-05	275,186,424	-1,278,037	55.8176	493,010,000	2017-03-31
2137	2017-04-03	276,464,461	-510,018	56.0768	493,010,000	2017-03-31
2138	2017-03-31	276,974,479	-1,388,000	56.1803	493,010,000	2017-03-31
2139	2017-03-30	278,362,479	-250,000	56.4618	493,010,000	2017-02-28
2140	2017-03-29	278,612,479	-624,000	56.5125	493,010,000	2017-02-28
2141	2017-03-28	279,236,479	-239,395	56.6391	493,010,000	2017-02-28
2142	2017-03-27	279,475,874	-336,000	56.6877	493,010,000	2017-02-28
2143	2017-03-24	279,811,874	-210,000	56.7558	493,010,000	2017-02-28
2144	2017-03-23	280,021,874	-496,374	56.7984	493,010,000	2017-02-28
2145	2017-03-22	280,518,248	-684,000	56.8991	493,010,000	2017-02-28
2146	2017-03-21	281,202,248	174,405	57.0378	493,010,000	2017-02-28
2147	2017-03-20	281,027,843	114,000	57.0025	493,010,000	2017-02-28
2148	2017-03-17	280,913,843	13,593	56.9793	493,010,000	2017-02-28
2149	2017-03-16	280,900,250	73,183	56.9766	493,010,000	2017-02-28
2150	2017-03-15	280,827,067	540,000	56.9617	493,010,000	2017-02-28
2151	2017-03-14	280,287,067	533,542	56.8522	493,010,000	2017-02-28
2152	2017-03-13	279,753,525	50,000	56.7440	493,010,000	2017-02-28
2153	2017-03-10	279,703,525	-174,000	56.7338	493,010,000	2017-02-28
2154	2017-03-09	279,877,525	-17,395	56.7691	493,010,000	2017-02-28
2155	2017-03-08	279,894,920	122,070	56.7727	493,010,000	2017-02-28
2156	2017-03-07	279,772,850	130,000	56.7479	493,010,000	2017-02-28
2157	2017-03-06	279,642,850	451,072	56.7215	493,010,000	2017-02-28
2158	2017-03-03	279,191,778	675,997	56.6300	493,010,000	2017-02-28
2159	2017-03-02	278,515,781	160,003	56.4929	493,010,000	2017-02-28
2160	2017-03-01	278,355,778	1,051,999	56.4605	493,010,000	2017-02-28
2161	2017-02-28	277,303,779	-874,000	56.2471	493,010,000	2017-02-28
2162	2017-02-27	278,177,779	-520,316	56.4244	493,010,000	2017-01-31
2163	2017-02-24	278,698,095	-1,298,000	56.5299	493,010,000	2017-01-31
2164	2017-02-23	279,996,095	736,550	56.7932	493,010,000	2017-01-31
2165	2017-02-22	279,259,545	130,000	56.6438	493,010,000	2017-01-31
2166	2017-02-21	279,129,545	-243,395	56.6174	493,010,000	2017-01-31
2167	2017-02-20	279,372,940	318,489	56.6668	493,010,000	2017-01-31
2168	2017-02-17	279,054,451	610,000	56.6022	493,010,000	2017-01-31
2169	2017-02-16	278,444,451	29,970	56.4785	493,010,000	2017-01-31
2170	2017-02-15	278,414,481	82,000	56.4724	493,010,000	2017-01-31
2171	2017-02-14	278,332,481	1,026,000	56.4557	493,010,000	2017-01-31
2172	2017-02-13	277,306,481	-929,000	56.2476	493,010,000	2017-01-31
2173	2017-02-10	278,235,481	-358,939	56.4361	493,010,000	2017-01-31
2174	2017-02-09	278,594,420	-182,000	56.5089	493,010,000	2017-01-31
2175	2017-02-08	278,776,420	-1,067,235	56.5458	493,010,000	2017-01-31
2176	2017-02-07	279,843,655	-3,192,200	56.7623	493,010,000	2017-01-31
2177	2017-02-06	283,035,855	-416,316	57.4098	493,010,000	2017-01-31
2178	2017-02-03	283,452,171	-289,466	57.4942	493,010,000	2017-01-31
2179	2017-02-02	283,741,637	-2,086,000	57.5529	493,010,000	2017-01-31
2180	2017-02-01	285,827,637	-353,219	57.9760	493,010,000	2017-01-31
2181	2017-01-27	286,180,856	0	58.0477	493,010,000	2016-12-31
2182	2017-01-26	286,180,856	-1,972,780	58.0477	493,010,000	2016-12-31
2183	2017-01-25	288,153,636	682,787	58.4478	493,010,000	2016-12-31
2184	2017-01-24	287,470,849	-820,788	58.3093	493,010,000	2016-12-31
2185	2017-01-23	288,291,637	520,788	58.4758	493,010,000	2016-12-31
2186	2017-01-20	287,770,849	-418,934	58.3702	493,010,000	2016-12-31
2187	2017-01-19	288,189,783	155,715	58.4552	493,010,000	2016-12-31
2188	2017-01-18	288,034,068	-528,789	58.4236	493,010,000	2016-12-31
2189	2017-01-17	288,562,857	21,682	58.5308	493,010,000	2016-12-31
2190	2017-01-16	288,541,175	-213,999	58.5264	493,010,000	2016-12-31
2191	2017-01-13	288,755,174	746,002	58.5698	493,010,000	2016-12-31
2192	2017-01-12	288,009,172	-392,828	58.4185	493,010,000	2016-12-31
2193	2017-01-11	288,402,000	-46,000	58.4982	493,010,000	2016-12-31
2194	2017-01-10	288,448,000	-97,096	58.5075	493,010,000	2016-12-31
2195	2017-01-09	288,545,096	342,000	58.5272	493,010,000	2016-12-31
2196	2017-01-06	288,203,096	158,000	58.4579	493,010,000	2016-12-31
2197	2017-01-05	288,045,096	88,000	58.4258	493,010,000	2016-12-31
2198	2017-01-04	287,957,096	-226,000	58.4080	493,010,000	2016-12-31
2199	2017-01-03	288,183,096	-154,000	58.4538	493,010,000	2016-12-31
2200	2016-12-30	288,337,096	-299,056	58.4850	493,010,000	2016-11-30
2201	2016-12-29	288,636,152	-98,000	58.5457	493,010,000	2016-11-30
2202	2016-12-28	288,734,152	-48,000	58.5656	493,010,000	2016-11-30
2203	2016-12-23	288,782,152	-86,000	58.5753	493,010,000	2016-11-30
2204	2016-12-22	288,868,152	-488,000	58.5928	493,010,000	2016-11-30
2205	2016-12-21	289,356,152	-207,000	58.6917	493,010,000	2016-11-30
2206	2016-12-20	289,563,152	587,810	58.7337	493,010,000	2016-11-30
2207	2016-12-19	288,975,342	-241,846	58.6145	493,010,000	2016-11-30
2208	2016-12-16	289,217,188	-131,668	58.6636	493,010,000	2016-11-30
2209	2016-12-15	289,348,856	-442,930	58.6903	493,010,000	2016-11-30
2210	2016-12-14	289,791,786	21,338	58.7801	493,010,000	2016-11-30
2211	2016-12-13	289,770,448	-268,158	58.7758	493,010,000	2016-11-30
2212	2016-12-12	290,038,606	-158,018	58.8302	493,010,000	2016-11-30
2213	2016-12-09	290,196,624	160,000	58.8622	493,010,000	2016-11-30
2214	2016-12-08	290,036,624	10,679	58.8298	493,010,000	2016-11-30
2215	2016-12-07	290,025,945	-318,000	58.8276	493,010,000	2016-11-30
2216	2016-12-06	290,343,945	-296,000	58.8921	493,010,000	2016-11-30
2217	2016-12-05	290,639,945	-87,978	58.9521	493,010,000	2016-11-30
2218	2016-12-02	290,727,923	-268,000	58.9700	493,010,000	2016-11-30
2219	2016-12-01	290,995,923	-138,000	59.0243	493,010,000	2016-11-30
2220	2016-11-30	291,133,923	-365,135	59.0523	493,010,000	2016-11-30
2221	2016-11-29	291,499,058	22,000	59.1264	493,010,000	2016-10-31
2222	2016-11-28	291,477,058	-68,000	59.1219	493,010,000	2016-10-31
2223	2016-11-25	291,545,058	22,000	59.1357	493,010,000	2016-10-31
2224	2016-11-24	291,523,058	412,587	59.1313	493,010,000	2016-10-31
2225	2016-11-23	291,110,471	529,377	59.0476	493,010,000	2016-10-31
2226	2016-11-22	290,581,094	59,495	58.9402	493,010,000	2016-10-31
2227	2016-11-21	290,521,599	-396,000	58.9281	493,010,000	2016-10-31
2228	2016-11-18	290,917,599	-88,000	59.0085	493,010,000	2016-10-31
2229	2016-11-17	291,005,599	-368,000	59.0263	493,010,000	2016-10-31
2230	2016-11-16	291,373,599	-674,000	59.1010	493,010,000	2016-10-31
2231	2016-11-15	292,047,599	-136,000	59.2377	493,010,000	2016-10-31
2232	2016-11-14	292,183,599	94,000	59.2652	493,010,000	2016-10-31
2233	2016-11-11	292,089,599	138,000	59.2462	493,010,000	2016-10-31
2234	2016-11-10	291,951,599	26,000	59.2182	493,010,000	2016-10-31
2235	2016-11-09	291,925,599	8,000	59.2129	493,010,000	2016-10-31
2236	2016-11-08	291,917,599	12,456	59.2113	493,010,000	2016-10-31
2237	2016-11-07	291,905,143	-90,000	59.2088	493,010,000	2016-10-31
2238	2016-11-04	291,995,143	-216,000	59.2270	493,010,000	2016-10-31
2239	2016-11-03	292,211,143	-46,000	59.2708	493,010,000	2016-10-31
2240	2016-11-02	292,257,143	-64,052	59.2802	493,010,000	2016-10-31
2241	2016-11-01	292,321,195	-74,000	59.2932	493,010,000	2016-10-31
2242	2016-10-31	292,395,195	172,535	59.3082	493,010,000	2016-10-31
2243	2016-10-28	292,222,660	2,500	59.2732	493,010,000	2016-09-30
2244	2016-10-27	292,220,160	-1,292,000	59.2727	493,010,000	2016-09-30
2245	2016-10-26	293,512,160	-349,057	59.5347	493,010,000	2016-09-30
2246	2016-10-25	293,861,217	-90,000	59.6055	493,010,000	2016-09-30
2247	2016-10-24	293,951,217	101,289	59.6238	493,010,000	2016-09-30
2248	2016-10-21	293,849,928	0	59.6032	493,010,000	2016-09-30
2249	2016-10-20	293,849,928	637,256	59.6032	493,010,000	2016-09-30
2250	2016-10-19	293,212,672	2,492,210	59.4740	493,010,000	2016-09-30
2251	2016-10-18	290,720,462	7,915,800	58.9685	493,010,000	2016-09-30
2252	2016-10-17	282,804,662	-703,790	57.3629	493,010,000	2016-09-30
2253	2016-10-14	283,508,452	2,000	57.5056	493,010,000	2016-09-30
2254	2016-10-13	283,506,452	52,001	57.5052	493,010,000	2016-09-30
2255	2016-10-12	283,454,451	26,912	57.4947	493,010,000	2016-09-30
2256	2016-10-11	283,427,539	-465,395	57.4892	493,010,000	2016-09-30
2257	2016-10-07	283,892,934	-134,773	57.5836	493,010,000	2016-09-30
2258	2016-10-06	284,027,707	-196,002	57.6109	493,010,000	2016-09-30
2259	2016-10-05	284,223,709	839,200	57.6507	493,010,000	2016-09-30
2260	2016-10-04	283,384,509	211,448	57.4805	493,010,000	2016-09-30
2261	2016-10-03	283,173,061	-138,000	57.4376	493,010,000	2016-09-30
2262	2016-09-30	283,311,061	165,303	57.4656	493,010,000	2016-09-30
2263	2016-09-29	283,145,758	204,700	57.4321	493,010,000	2016-08-31
2264	2016-09-28	282,941,058	-40,000	57.3905	493,010,000	2016-08-31
2265	2016-09-27	282,981,058	91,070	57.3986	493,010,000	2016-08-31
2266	2016-09-26	282,889,988	-116,823	57.3802	493,010,000	2016-08-31
2267	2016-09-23	283,006,811	-38,000	57.4039	493,010,000	2016-08-31
2268	2016-09-22	283,044,811	-162,230	57.4116	493,010,000	2016-08-31
2269	2016-09-21	283,207,041	412,000	57.4445	493,010,000	2016-08-31
2270	2016-09-20	282,795,041	878,338	57.3609	493,010,000	2016-08-31
2271	2016-09-19	281,916,703	50,000	57.1828	493,010,000	2016-08-31
2272	2016-09-15	281,866,703	578,621	57.1726	493,010,000	2016-08-31
2273	2016-09-14	281,288,082	1,036,339	57.0552	493,010,000	2016-08-31
2274	2016-09-13	280,251,743	-755,803	56.8450	493,010,000	2016-08-31
2275	2016-09-12	281,007,546	-462,621	56.9983	493,010,000	2016-08-31
2276	2016-09-09	281,470,167	728,125	57.0922	493,010,000	2016-08-31
2277	2016-09-08	280,742,042	-352,621	56.9445	493,010,000	2016-08-31
2278	2016-09-07	281,094,663	672,788	57.0160	493,010,000	2016-08-31
2279	2016-09-06	280,421,875	-496,788	56.8796	493,010,000	2016-08-31
2280	2016-09-05	280,918,663	-458,000	56.9803	493,010,000	2016-08-31
2281	2016-09-02	281,376,663	-10,728,000	57.0732	493,010,000	2016-08-31
2282	2016-09-01	292,104,663	-48,000	59.2492	493,010,000	2016-08-31
2283	2016-08-31	292,152,663	784,789	59.2590	493,010,000	2016-08-31
2284	2016-08-30	291,367,874	-657,653	59.0998	493,010,000	2016-07-31
2285	2016-08-29	292,025,527	-178,000	59.2332	493,010,000	2016-07-31
2286	2016-08-26	292,203,527	-195,701	59.2693	493,010,000	2016-07-31
2287	2016-08-25	292,399,228	-59,410	59.3090	493,010,000	2016-07-31
2288	2016-08-24	292,458,638	32,565	59.3210	493,010,000	2016-07-31
2289	2016-08-23	292,426,073	208,000	59.3144	493,010,000	2016-07-31
2290	2016-08-22	292,218,073	-34,001	59.2722	493,010,000	2016-07-31
2291	2016-08-19	292,252,074	-176,000	59.2791	493,010,000	2016-07-31
2292	2016-08-18	292,428,074	284,000	59.3148	493,010,000	2016-07-31
2293	2016-08-17	292,144,074	130,001	59.2572	493,010,000	2016-07-31
2294	2016-08-16	292,014,073	182,361	59.2309	493,010,000	2016-07-31
2295	2016-08-15	291,831,712	1,092,268	59.1939	493,010,000	2016-07-31
2296	2016-08-12	290,739,444	-400,000	58.9723	493,010,000	2016-07-31
2297	2016-08-11	291,139,444	84,000	59.0535	493,010,000	2016-07-31
2298	2016-08-10	291,055,444	-58,000	59.0364	493,010,000	2016-07-31
2299	2016-08-09	291,113,444	270,000	59.0482	493,010,000	2016-07-31
2300	2016-08-08	290,843,444	-460,000	58.9934	493,010,000	2016-07-31
2301	2016-08-05	291,303,444	172,000	59.0867	493,010,000	2016-07-31
2302	2016-08-04	291,131,444	-163,000	59.0518	493,010,000	2016-07-31
2303	2016-08-03	291,294,444	-591,400	59.0849	493,010,000	2016-07-31
2304	2016-08-02	291,885,844	0	59.2049	493,010,000	2016-07-31
2305	2016-08-01	291,885,844	404,000	59.2049	493,010,000	2016-07-31
2306	2016-07-29	291,481,844	-20,000	59.1229	493,010,000	2016-06-30
2307	2016-07-28	291,501,844	-380,000	59.1270	493,010,000	2016-06-30
2308	2016-07-27	291,881,844	-656,000	59.2040	493,010,000	2016-06-30
2309	2016-07-26	292,537,844	-223,942	59.3371	493,010,000	2016-06-30
2310	2016-07-25	292,761,786	-378,000	59.3825	493,010,000	2016-06-30
2311	2016-07-22	293,139,786	80,000	59.4592	493,010,000	2016-06-30
2312	2016-07-21	293,059,786	255,212	59.4430	493,010,000	2016-06-30
2313	2016-07-20	292,804,574	198,000	59.3912	493,010,000	2016-06-30
2314	2016-07-19	292,606,574	-110,000	59.3510	493,010,000	2016-06-30
2315	2016-07-18	292,716,574	162,000	59.3734	493,010,000	2016-06-30
2316	2016-07-15	292,554,574	-292,000	59.3405	493,010,000	2016-06-30
2317	2016-07-14	292,846,574	736,000	59.3997	493,010,000	2016-06-30
2318	2016-07-13	292,110,574	62,000	59.2504	493,010,000	2016-06-30
2319	2016-07-12	292,048,574	48,000	59.2379	493,010,000	2016-06-30
2320	2016-07-11	292,000,574	-50,000	59.2281	493,010,000	2016-06-30
2321	2016-07-08	292,050,574	148,000	59.2383	493,010,000	2016-06-30
2322	2016-07-07	291,902,574	106,000	59.2082	493,010,000	2016-06-30
2323	2016-07-06	291,796,574	-548,000	59.1867	493,010,000	2016-06-30
2324	2016-07-05	292,344,574	598,000	59.2979	493,010,000	2016-06-30
2325	2016-07-04	291,746,574	24,423	59.1766	493,010,000	2016-06-30
2326	2016-06-30	291,722,151	100,600	59.1716	493,010,000	2016-06-30
2327	2016-06-29	291,621,551	336,847	59.1512	493,010,000	2016-05-31
2328	2016-06-28	291,284,704	63,358	59.0829	493,010,000	2016-05-31
2329	2016-06-27	291,221,346	62,000	59.0701	493,010,000	2016-05-31
2330	2016-06-24	291,159,346	102,373	59.0575	493,010,000	2016-05-31
2331	2016-06-23	291,056,973	28,000	59.0367	493,010,000	2016-05-31
2332	2016-06-22	291,028,973	154,000	59.0310	493,010,000	2016-05-31
2333	2016-06-21	290,874,973	-480,368	58.9998	493,010,000	2016-05-31
2334	2016-06-20	291,355,341	-368,000	59.0972	493,010,000	2016-05-31
2335	2016-06-17	291,723,341	-110,001	59.1719	493,010,000	2016-05-31
2336	2016-06-16	291,833,342	-620,000	59.1942	493,010,000	2016-05-31
2337	2016-06-15	292,453,342	-376,000	59.3200	493,010,000	2016-05-31
2338	2016-06-14	292,829,342	198,500	59.3962	493,010,000	2016-05-31
2339	2016-06-13	292,630,842	-7,000	59.3560	493,010,000	2016-05-31
2340	2016-06-10	292,637,842	27,362	59.3574	493,010,000	2016-05-31
2341	2016-06-08	292,610,480	-226,525	59.3518	493,010,000	2016-05-31
2342	2016-06-07	292,837,005	-230,000	59.3978	493,010,000	2016-05-31
2343	2016-06-06	293,067,005	374,000	59.4444	493,010,000	2016-05-31
2344	2016-06-03	292,693,005	795,392	59.3686	493,010,000	2016-05-31
2345	2016-06-02	291,897,613	-1,021,362	59.2072	493,010,000	2016-05-31
2346	2016-06-01	292,918,975	913,946	59.4144	493,010,000	2016-05-31
2347	2016-05-31	292,005,029	3,200,787	59.2290	493,010,000	2016-05-31
2348	2016-05-30	288,804,242	10,707,406	58.5798	493,010,000	2016-04-30
2349	2016-05-27	278,096,836	1,652,968	56.4080	493,010,000	2016-04-30
2350	2016-05-26	276,443,868	64,000	56.0727	493,010,000	2016-04-30
2351	2016-05-25	276,379,868	-17,511,321	56.0597	493,010,000	2016-04-30
2352	2016-05-24	293,891,189	-8,879,455	59.6116	493,010,000	2016-04-30
2353	2016-05-23	302,770,644	231,000	61.4127	493,010,000	2016-04-30
2354	2016-05-20	302,539,644	52,521	61.3658	493,010,000	2016-04-30
2355	2016-05-19	302,487,123	1,338,241	61.3552	493,010,000	2016-04-30
2356	2016-05-18	301,148,882	-2,080,550	61.0837	493,010,000	2016-04-30
2357	2016-05-17	303,229,432	-178,472	61.5057	493,010,000	2016-04-30
2358	2016-05-16	303,407,904	278,000	61.5419	493,010,000	2016-04-30
2359	2016-05-13	303,129,904	36,000	61.4855	493,010,000	2016-04-30
2360	2016-05-12	303,093,904	-428,000	61.4782	493,010,000	2016-04-30
2361	2016-05-11	303,521,904	-110,501	61.5651	493,010,000	2016-04-30
2362	2016-05-10	303,632,405	-60,003	61.5875	493,010,000	2016-04-30
2363	2016-05-09	303,692,408	563,997	61.5996	493,010,000	2016-04-30
2364	2016-05-06	303,128,411	190,309	61.4852	493,010,000	2016-04-30
2365	2016-05-05	302,938,102	127,930	61.4466	493,010,000	2016-04-30
2366	2016-05-04	302,810,172	-2,000	61.4207	493,010,000	2016-04-30
2367	2016-05-03	302,812,172	-126,373	61.4211	493,010,000	2016-04-30
2368	2016-04-29	302,938,545	-50,000	61.4467	493,010,000	2016-03-31
2369	2016-04-28	302,988,545	-56,000	61.4569	493,010,000	2016-03-31
2370	2016-04-27	303,044,545	-70,853	61.4682	493,010,000	2016-03-31
2371	2016-04-26	303,115,398	446,842	61.4826	493,010,000	2016-03-31
2372	2016-04-25	302,668,556	-93,982	61.3920	493,010,000	2016-03-31
2373	2016-04-22	302,762,538	-46,338	61.4110	493,010,000	2016-03-31
2374	2016-04-21	302,808,876	494,002	61.4204	493,010,000	2016-03-31
2375	2016-04-20	302,314,874	-55,736	61.3202	493,010,000	2016-03-31
2376	2016-04-19	302,370,610	11,046,469	61.3315	493,010,000	2016-03-31
2377	2016-04-18	291,324,141	82,000	59.0909	493,010,000	2016-03-31
2378	2016-04-15	291,242,141	655,978	59.0743	493,010,000	2016-03-31
2379	2016-04-14	290,586,163	86,000	58.9412	493,010,000	2016-03-31
2380	2016-04-13	290,500,163	-14,000	58.9238	493,010,000	2016-03-31
2381	2016-04-12	290,514,163	212,000	58.9266	493,010,000	2016-03-31
2382	2016-04-11	290,302,163	346,000	58.8836	493,010,000	2016-03-31
2383	2016-04-08	289,956,163	716,000	58.8134	493,010,000	2016-03-31
2384	2016-04-07	289,240,163	292,000	58.6682	493,010,000	2016-03-31
2385	2016-04-06	288,948,163	36,000	58.6090	493,010,000	2016-03-31
2386	2016-04-05	288,912,163	268,420	58.6017	493,010,000	2016-03-31
2387	2016-04-01	288,643,743	37,169	58.5472	493,010,000	2016-03-31
2388	2016-03-31	288,606,574	593,790	58.5397	493,010,000	2016-03-31
2389	2016-03-30	288,012,784	44,022	58.4193	493,010,000	2016-02-29
2390	2016-03-29	287,968,762	-53,867	58.4103	493,010,000	2016-02-29
2391	2016-03-24	288,022,629	-244,000	58.4213	493,010,000	2016-02-29
2392	2016-03-23	288,266,629	2,000	58.4707	493,010,000	2016-02-29
2393	2016-03-22	288,264,629	188,152	58.4703	493,010,000	2016-02-29
2394	2016-03-21	288,076,477	-3,174,065	58.4322	493,010,000	2016-02-29
2395	2016-03-18	291,250,542	-626,627	59.0760	493,010,000	2016-02-29
2396	2016-03-17	291,877,169	-48,000	59.2031	493,010,000	2016-02-29
2397	2016-03-16	291,925,169	-742,860	59.2128	493,010,000	2016-02-29
2398	2016-03-15	292,668,029	-57,477	59.3635	493,010,000	2016-02-29
2399	2016-03-14	292,725,506	-72,000	59.3752	493,010,000	2016-02-29
2400	2016-03-11	292,797,506	-225,000	59.3898	493,010,000	2016-02-29
2401	2016-03-10	293,022,506	-1,042,557	59.4354	493,010,000	2016-02-29
2402	2016-03-09	294,065,063	-370,443	59.6469	493,010,000	2016-02-29
2403	2016-03-08	294,435,506	30,000	59.7220	493,010,000	2016-02-29
2404	2016-03-07	294,405,506	754,880	59.7159	493,010,000	2016-02-29
2405	2016-03-04	293,650,626	-392,000	59.5628	493,010,000	2016-02-29
2406	2016-03-03	294,042,626	137,271	59.6423	493,010,000	2016-02-29
2407	2016-03-02	293,905,355	-1,522,000	59.6145	493,010,000	2016-02-29
2408	2016-03-01	295,427,355	-1,614,642	59.9232	493,010,000	2016-02-29
2409	2016-02-29	297,041,997	132,350	60.2507	493,010,000	2016-02-29
2410	2016-02-26	296,909,647	768,327	60.2239	493,010,000	2016-01-31
2411	2016-02-25	296,141,320	-2,048,327	60.0680	493,010,000	2016-01-31
2412	2016-02-24	298,189,647	-602,000	60.4835	493,010,000	2016-01-31
2413	2016-02-23	298,791,647	-938,000	60.6056	493,010,000	2016-01-31
2414	2016-02-22	299,729,647	-320,000	60.7959	493,010,000	2016-01-31
2415	2016-02-19	300,049,647	1,361,999	60.8608	493,010,000	2016-01-31
2416	2016-02-18	298,687,648	-378,000	60.5845	493,010,000	2016-01-31
2417	2016-02-17	299,065,648	-494,000	60.6612	493,010,000	2016-01-31
2418	2016-02-16	299,559,648	-2,022,000	60.7614	493,010,000	2016-01-31
2419	2016-02-15	301,581,648	2,103,991	61.1715	493,010,000	2016-01-31
2420	2016-02-12	299,477,657	-16,000	60.7447	493,010,000	2016-01-31
2421	2016-02-11	299,493,657	-97,528	60.7480	493,010,000	2016-01-31
2422	2016-02-05	299,591,185	107,000	60.7678	493,010,000	2016-01-31
2423	2016-02-04	299,484,185	478,060	60.7461	493,010,000	2016-01-31
2424	2016-02-03	299,006,125	999,711	60.6491	493,010,000	2016-01-31
2425	2016-02-02	298,006,414	-88,000	60.4463	493,010,000	2016-01-31
2426	2016-02-01	298,094,414	-58,000	60.4642	493,010,000	2016-01-31
2427	2016-01-29	298,152,414	1,286,000	60.4759	493,010,000	2015-12-31
2428	2016-01-28	296,866,414	-2,899,999	60.2151	493,010,000	2015-12-31
2429	2016-01-27	299,766,413	-48,000	60.8033	493,010,000	2015-12-31
2430	2016-01-26	299,814,413	-70,296	60.8130	493,010,000	2015-12-31
2431	2016-01-25	299,884,709	2,090,565	60.8273	493,010,000	2015-12-31
2432	2016-01-22	297,794,144	-877,000	60.4033	493,010,000	2015-12-31
2433	2016-01-21	298,671,144	-625,158	60.5812	493,010,000	2015-12-31
2434	2016-01-20	299,296,302	-401,000	60.7080	493,010,000	2015-12-31
2435	2016-01-19	299,697,302	-932,672	60.7893	493,010,000	2015-12-31
2436	2016-01-18	300,629,974	-47,646	60.9785	493,010,000	2015-12-31
2437	2016-01-15	300,677,620	51,657	60.9881	493,010,000	2015-12-31
2438	2016-01-14	300,625,963	-212,353	60.9777	493,010,000	2015-12-31
2439	2016-01-13	300,838,316	-280,005	61.0207	493,010,000	2015-12-31
2440	2016-01-12	301,118,321	-23,489	61.0775	493,010,000	2015-12-31
2441	2016-01-11	301,141,810	-624,227	61.0823	493,010,000	2015-12-31
2442	2016-01-08	301,766,037	-88,000	61.2089	493,010,000	2015-12-31
2443	2016-01-07	301,854,037	1,151,502	61.2268	493,010,000	2015-12-31
2444	2016-01-06	300,702,535	-3,247,784	60.9932	493,010,000	2015-12-31
2445	2016-01-05	303,950,319	-1,059,234	61.6520	493,010,000	2015-12-31
2446	2016-01-04	305,009,553	-152,000	61.8668	493,010,000	2015-12-31
2447	2015-12-31	305,161,553	0	61.8976	493,010,000	2015-12-31
2448	2015-12-30	305,161,553	342,000	61.8976	493,010,000	2015-11-30
2449	2015-12-29	304,819,553	-158,000	61.8283	493,010,000	2015-11-30
2450	2015-12-28	304,977,553	3,110,518	61.8603	493,010,000	2015-11-30
2451	2015-12-24	301,867,035	0	61.2294	493,010,000	2015-11-30
2452	2015-12-23	301,867,035	5,798,993	61.2294	493,010,000	2015-11-30
2453	2015-12-22	296,068,042	-2,355,722	60.0532	493,010,000	2015-11-30
2454	2015-12-21	298,423,764	790,933	60.5310	493,010,000	2015-11-30
2455	2015-12-18	297,632,831	-175,578	60.3705	493,010,000	2015-11-30
2456	2015-12-17	297,808,409	95,488	60.4062	493,010,000	2015-11-30
2457	2015-12-16	297,712,921	-9,054,919	60.3868	493,010,000	2015-11-30
2458	2015-12-15	306,767,840	-272,001	62.2235	493,010,000	2015-11-30
2459	2015-12-14	307,039,841	-1,728,797	62.2786	493,010,000	2015-11-30
2460	2015-12-11	308,768,638	-429,000	62.6293	493,010,000	2015-11-30
2461	2015-12-10	309,197,638	108,000	62.7163	493,010,000	2015-11-30
2462	2015-12-09	309,089,638	32,000	62.6944	493,010,000	2015-11-30
2463	2015-12-08	309,057,638	54,226	62.6879	493,010,000	2015-11-30
2464	2015-12-07	309,003,412	801,032	62.6769	493,010,000	2015-11-30
2465	2015-12-04	308,202,380	-128,000	62.5144	493,010,000	2015-11-30
2466	2015-12-03	308,330,380	350,000	62.5404	493,010,000	2015-11-30
2467	2015-12-02	307,980,380	560,419	62.4694	493,010,000	2015-11-30
2468	2015-12-01	307,419,961	-774,890	62.3557	493,010,000	2015-11-30
2469	2015-11-30	308,194,851	-344,160	62.5129	493,010,000	2015-11-30
2470	2015-11-27	308,539,011	-202,306	62.5827	493,010,000	2015-10-31
2471	2015-11-26	308,741,317	2,609,117	62.6237	493,010,000	2015-10-31
2472	2015-11-25	306,132,200	-1,344,992	62.0945	493,010,000	2015-10-31
2473	2015-11-24	307,477,192	-662,851	62.3673	493,010,000	2015-10-31
2474	2015-11-23	308,140,043	853,772	62.5018	493,010,000	2015-10-31
2475	2015-11-20	307,286,271	227,998	62.3286	493,010,000	2015-10-31
2476	2015-11-19	307,058,273	-282,000	62.2824	493,010,000	2015-10-31
2477	2015-11-18	307,340,273	-66,002	62.3396	493,010,000	2015-10-31
2478	2015-11-17	307,406,275	-814,648	62.3529	493,010,000	2015-10-31
2479	2015-11-16	308,220,923	801,574	62.5182	493,010,000	2015-10-31
2480	2015-11-13	307,419,349	69,699	62.3556	493,010,000	2015-10-31
2481	2015-11-12	307,349,650	50,000	62.3415	493,010,000	2015-10-31
2482	2015-11-11	307,299,650	-74,000	62.3313	493,010,000	2015-10-31
2483	2015-11-10	307,373,650	-38,495	62.3463	493,010,000	2015-10-31
2484	2015-11-09	307,412,145	188,954	62.3541	493,010,000	2015-10-31
2485	2015-11-06	307,223,191	313,673	62.3158	493,010,000	2015-10-31
2486	2015-11-05	306,909,518	169,084	62.2522	493,010,000	2015-10-31
2487	2015-11-04	306,740,434	-6,000	62.2179	493,010,000	2015-10-31
2488	2015-11-03	306,746,434	25,000	62.2191	493,010,000	2015-10-31
2489	2015-11-02	306,721,434	136,000	62.2140	493,010,000	2015-10-31
2490	2015-10-30	306,585,434	0	62.1865	493,010,000	2015-09-30
2491	2015-10-29	306,585,434	-704,004	62.1865	493,010,000	2015-09-30
2492	2015-10-28	307,289,438	208,010	62.3293	493,010,000	2015-09-30
2493	2015-10-27	307,081,428	62,081	62.2871	493,010,000	2015-09-30
2494	2015-10-26	307,019,347	-1,000	62.2745	493,010,000	2015-09-30
2495	2015-10-23	307,020,347	319,283	62.2747	493,010,000	2015-09-30
2496	2015-10-22	306,701,064	124,000	62.2099	493,010,000	2015-09-30
2497	2015-10-20	306,577,064	-827,297	62.1848	493,010,000	2015-09-30
2498	2015-10-19	307,404,361	-428,866	62.3526	493,010,000	2015-09-30
2499	2015-10-16	307,833,227	-640,401	62.4396	493,010,000	2015-09-30
2500	2015-10-15	308,473,628	-1,052,000	62.5694	493,010,000	2015-09-30
2501	2015-10-14	309,525,628	-964,338	62.7828	493,010,000	2015-09-30
2502	2015-10-13	310,489,966	-173,223	62.9784	493,010,000	2015-09-30
2503	2015-10-12	310,663,189	238,000	63.0136	493,010,000	2015-09-30
2504	2015-10-09	310,425,189	6,000	62.9653	493,010,000	2015-09-30
2505	2015-10-08	310,419,189	57,071	62.9641	493,010,000	2015-09-30
2506	2015-10-07	310,362,118	-89,755	62.9525	493,010,000	2015-09-30
2507	2015-10-06	310,451,873	251,635	62.9707	493,010,000	2015-09-30
2508	2015-10-05	310,200,238	-163,635	62.9197	493,010,000	2015-09-30
2509	2015-10-02	310,363,873	98,777	62.9529	493,010,000	2015-09-30
2510	2015-09-30	310,265,096	136,338	62.9328	493,010,000	2015-09-30
2511	2015-09-29	310,128,758	941,300	62.9052	493,010,000	2015-08-31
2512	2015-09-25	309,187,458	-466,638	62.7142	493,010,000	2015-08-31
2513	2015-09-24	309,654,096	837,282	62.8089	493,010,000	2015-08-31
2514	2015-09-23	308,816,814	-325,870	62.6391	493,010,000	2015-08-31
2515	2015-09-22	309,142,684	-311,574	62.7052	493,010,000	2015-08-31
2516	2015-09-21	309,454,258	894,000	62.7684	493,010,000	2015-08-31
2517	2015-09-18	308,560,258	-468,777	62.5870	493,010,000	2015-08-31
2518	2015-09-17	309,029,035	410,281	62.6821	493,010,000	2015-08-31
2519	2015-09-16	308,618,754	-77,203	62.5989	493,010,000	2015-08-31
2520	2015-09-15	308,695,957	3,980	62.6145	493,010,000	2015-08-31
2521	2015-09-14	308,691,977	934,843	62.6137	493,010,000	2015-08-31
2522	2015-09-11	307,757,134	224,000	62.4241	493,010,000	2015-08-31
2523	2015-09-10	307,533,134	848,909	62.3787	493,010,000	2015-08-31
2524	2015-09-09	306,684,225	1,020,284	62.2065	493,010,000	2015-08-31
2525	2015-09-08	305,663,941	-1,059,858	61.9995	493,010,000	2015-08-31
2526	2015-09-07	306,723,799	-616,252	62.2145	493,010,000	2015-08-31
2527	2015-09-04	307,340,051	-1,680,203	62.3395	493,010,000	2015-08-31
2528	2015-09-02	309,020,254	-1,078,987	62.6803	493,010,000	2015-08-31
2529	2015-09-01	310,099,241	-1,250,370	62.8992	493,010,000	2015-08-31
2530	2015-08-31	311,349,611	-6,948,000	63.1528	493,010,000	2015-08-31
2531	2015-08-28	318,297,611	-2,725,139	64.5621	493,010,000	2015-07-31
2532	2015-08-27	321,022,750	-772,331	65.1149	493,010,000	2015-07-31
2533	2015-08-26	321,795,081	144,229	65.2715	493,010,000	2015-07-31
2534	2015-08-25	321,650,852	-268,000	65.2423	493,010,000	2015-07-31
2535	2015-08-24	321,918,852	-382,000	65.2966	493,010,000	2015-07-31
2536	2015-08-21	322,300,852	518,911	65.3741	493,010,000	2015-07-31
2537	2015-08-20	321,781,941	157,260	65.2688	493,010,000	2015-07-31
2538	2015-08-19	321,624,681	118,000	65.2369	493,010,000	2015-07-31
2539	2015-08-18	321,506,681	-143,519	65.2130	493,010,000	2015-07-31
2540	2015-08-17	321,650,200	-160,000	65.2421	493,010,000	2015-07-31
2541	2015-08-14	321,810,200	95,999	65.2746	493,010,000	2015-07-31
2542	2015-08-13	321,714,201	608,680	65.2551	493,010,000	2015-07-31
2543	2015-08-12	321,105,521	-267,000	65.1316	493,010,000	2015-07-31
2544	2015-08-11	321,372,521	363,000	65.1858	493,010,000	2015-07-31
2545	2015-08-10	321,009,521	-94,000	65.1122	493,010,000	2015-07-31
2546	2015-08-07	321,103,521	699,538	65.1312	493,010,000	2015-07-31
2547	2015-08-06	320,403,983	-237,813	64.9893	493,010,000	2015-07-31
2548	2015-08-05	320,641,796	-534,000	65.0376	493,010,000	2015-07-31
2549	2015-08-04	321,175,796	-173,000	65.1459	493,010,000	2015-07-31
2550	2015-08-03	321,348,796	-213,938	65.1810	493,010,000	2015-07-31
2551	2015-07-31	321,562,734	89,938	65.2244	493,010,000	2015-07-31
2552	2015-07-30	321,472,796	-96,000	65.2061	493,010,000	2015-06-30
2553	2015-07-29	321,568,796	1,039,353	65.2256	493,010,000	2015-06-30
2554	2015-07-28	320,529,443	-212,437	65.0148	493,010,000	2015-06-30
2555	2015-07-27	320,741,880	-546,787	65.0579	493,010,000	2015-06-30
2556	2015-07-24	321,288,667	229,608	65.1688	493,010,000	2015-06-30
2557	2015-07-23	321,059,059	14,300	65.1222	493,010,000	2015-06-30
2558	2015-07-22	321,044,759	792,045	65.1193	493,010,000	2015-06-30
2559	2015-07-21	320,252,714	-145,300	64.9587	493,010,000	2015-06-30
2560	2015-07-20	320,398,014	-238,000	64.9881	493,010,000	2015-06-30
2561	2015-07-17	320,636,014	-377,271	65.0364	493,010,000	2015-06-30
2562	2015-07-16	321,013,285	1,069,668	65.1129	493,010,000	2015-06-30
2563	2015-07-15	319,943,617	161,760	64.8960	493,010,000	2015-06-30
2564	2015-07-14	319,781,857	350,380	64.8632	493,010,000	2015-06-30
2565	2015-07-13	319,431,477	753,040	64.7921	493,010,000	2015-06-30
2566	2015-07-10	318,678,437	-232,160	64.6393	493,010,000	2015-06-30
2567	2015-07-09	318,910,597	-1,109,471	64.6864	493,010,000	2015-06-30
2568	2015-07-08	320,020,068	-1,569,920	64.9115	493,010,000	2015-06-30
2569	2015-07-07	321,589,988	127,920	65.2299	493,010,000	2015-06-30
2570	2015-07-06	321,462,068	-1,753,520	65.2040	493,010,000	2015-06-30
2571	2015-07-03	323,215,588	-436,391	65.5596	493,010,000	2015-06-30
2572	2015-07-02	323,651,979	426,298	65.6482	493,010,000	2015-06-30
2573	2015-06-30	323,225,681	1,143,470	65.5617	493,010,000	2015-06-30
2574	2015-06-29	322,082,211	-232,372	65.3298	493,010,000	2015-05-31
2575	2015-06-26	322,314,583	3,789,410	65.3769	493,010,000	2015-05-31
2576	2015-06-25	318,525,173	-411,197	64.6083	493,010,000	2015-05-31
2577	2015-06-24	318,936,370	2,114,257	64.6917	493,010,000	2015-05-31
2578	2015-06-23	316,822,113	-3,895,487	64.2628	493,010,000	2015-05-31
2579	2015-06-22	320,717,600	508,897	65.0530	493,010,000	2015-05-31
2580	2015-06-19	320,208,703	-1,225,164	64.9497	493,010,000	2015-05-31
2581	2015-06-18	321,433,867	528,696	65.1982	493,010,000	2015-05-31
2582	2015-06-17	320,905,171	1,236,000	65.0910	493,010,000	2015-05-31
2583	2015-06-16	319,669,171	1,989,305	64.8403	493,010,000	2015-05-31
2584	2015-06-15	317,679,866	1,875,024	64.4368	493,010,000	2015-05-31
2585	2015-06-12	315,804,842	552,935	64.0565	493,010,000	2015-05-31
2586	2015-06-11	315,251,907	659,467	63.9443	493,010,000	2015-05-31
2587	2015-06-10	314,592,440	1,605,545	63.8106	493,010,000	2015-05-31
2588	2015-06-09	312,986,895	1,006,747	63.4849	493,010,000	2015-05-31
2589	2015-06-08	311,980,148	1,425,143	63.2807	493,010,000	2015-05-31
2590	2015-06-05	310,555,005	2,404,422	62.9916	493,010,000	2015-05-31
2591	2015-06-04	308,150,583	1,796,730	62.5039	493,010,000	2015-05-31
2592	2015-06-03	306,353,853	2,857,192	62.1395	493,010,000	2015-05-31
2593	2015-06-02	303,496,661	4,604,621	61.5599	493,010,000	2015-05-31
2594	2015-06-01	298,892,040	11,421,449	60.6260	493,010,000	2015-05-31
2595	2015-05-29	287,470,591	327,753	58.3093	493,010,000	2015-04-30
2596	2015-05-28	287,142,838	-1,141,464	58.2428	493,010,000	2015-04-30
2597	2015-05-27	288,284,302	-14,878,145	58.4743	493,010,000	2015-04-30
2598	2015-05-26	303,162,447	-708,055	61.4921	493,010,000	2015-04-30
2599	2015-05-22	303,870,502	-1,626,906	61.6358	493,010,000	2015-04-30
2600	2015-05-21	305,497,408	545,688	61.9658	493,010,000	2015-04-30
2601	2015-05-20	304,951,720	-6,198	61.8551	493,010,000	2015-04-30
2602	2015-05-19	304,957,918	-44,000	61.8563	493,010,000	2015-04-30
2603	2015-05-18	305,001,918	526,713	61.8653	493,010,000	2015-04-30
2604	2015-05-15	304,475,205	469,577	61.7584	493,010,000	2015-04-30
2605	2015-05-14	304,005,628	428,615	61.6632	493,010,000	2015-04-30
2606	2015-05-13	303,577,013	786,677	61.5762	493,010,000	2015-04-30
2607	2015-05-12	302,790,336	5,342,036	61.4167	493,010,000	2015-04-30
2608	2015-05-11	297,448,300	-1,376,734	60.3331	493,010,000	2015-04-30
2609	2015-05-08	298,825,034	-535,874	60.6124	493,010,000	2015-04-30
2610	2015-05-07	299,360,908	-584,035	60.7211	493,010,000	2015-04-30
2611	2015-05-06	299,944,943	-225,042	60.8395	493,010,000	2015-04-30
2612	2015-05-05	300,169,985	-572,900	60.8852	493,010,000	2015-04-30
2613	2015-05-04	300,742,885	1,667,184	61.0014	493,010,000	2015-04-30
2614	2015-04-30	299,075,701	-310,015	60.6632	493,010,000	2015-04-30
2615	2015-04-29	299,385,716	-662,001	60.7261	493,010,000	2015-03-31
2616	2015-04-28	300,047,717	619,984	60.8604	493,010,000	2015-03-31
2617	2015-04-27	299,427,733	-418,418	60.7346	493,010,000	2015-03-31
2618	2015-04-24	299,846,151	459,204	60.8195	493,010,000	2015-03-31
2619	2015-04-23	299,386,947	-385,163	60.7263	493,010,000	2015-03-31
2620	2015-04-22	299,772,110	476,001	60.8045	493,010,000	2015-03-31
2621	2015-04-21	299,296,109	-2,032,060	60.7079	493,010,000	2015-03-31
2622	2015-04-20	301,328,169	-635,618	61.1201	493,010,000	2015-03-31
2623	2015-04-17	301,963,787	-752,978	61.2490	493,010,000	2015-03-31
2624	2015-04-16	302,716,765	-200,393	61.4017	493,010,000	2015-03-31
2625	2015-04-15	302,917,158	-340,001	61.4424	493,010,000	2015-03-31
2626	2015-04-14	303,257,159	-3,792,591	61.5114	493,010,000	2015-03-31
2627	2015-04-13	307,049,750	-4,933,941	62.2806	493,010,000	2015-03-31
2628	2015-04-10	311,983,691	-107,098	63.2814	493,010,000	2015-03-31
2629	2015-04-09	312,090,789	-826,151	63.3031	493,010,000	2015-03-31
2630	2015-04-08	312,916,940	-1,738,805	63.4707	493,010,000	2015-03-31
2631	2015-04-02	314,655,745	-558,523	63.8234	493,010,000	2015-03-31
2632	2015-04-01	315,214,268	-966,668	63.9367	493,010,000	2015-03-31
2633	2015-03-31	316,180,936	479,022	64.1328	493,010,000	2015-03-31
2634	2015-03-30	315,701,914	1,470,877	64.0356	493,010,000	2015-02-28
2635	2015-03-27	314,231,037	-231,344	63.7373	493,010,000	2015-02-28
2636	2015-03-26	314,462,381	-1,183,665	63.7842	493,010,000	2015-02-28
2637	2015-03-25	315,646,046	1,011,692	64.0243	493,010,000	2015-02-28
2638	2015-03-24	314,634,354	-128,240	63.8191	493,010,000	2015-02-28
2639	2015-03-23	314,762,594	-830,000	63.8451	493,010,000	2015-02-28
2640	2015-03-20	315,592,594	-648,000	64.0134	493,010,000	2015-02-28
2641	2015-03-19	316,240,594	-676,000	64.1449	493,010,000	2015-02-28
2642	2015-03-18	316,916,594	235,200	64.2820	493,010,000	2015-02-28
2643	2015-03-17	316,681,394	-78,000	64.2343	493,010,000	2015-02-28
2644	2015-03-16	316,759,394	-38,000	64.2501	493,010,000	2015-02-28
2645	2015-03-13	316,797,394	224,960	64.2578	493,010,000	2015-02-28
2646	2015-03-12	316,572,434	-226,000	64.2122	493,010,000	2015-02-28
2647	2015-03-11	316,798,434	504,000	64.2580	493,010,000	2015-02-28
2648	2015-03-10	316,294,434	-1,157,717	64.1558	493,010,000	2015-02-28
2649	2015-03-09	317,452,151	-666,666	64.3906	493,010,000	2015-02-28
2650	2015-03-06	318,118,817	-897,174	64.5258	493,010,000	2015-02-28
2651	2015-03-05	319,015,991	-767,823	64.7078	493,010,000	2015-02-28
2652	2015-03-04	319,783,814	-411,111	64.8636	493,010,000	2015-02-28
2653	2015-03-03	320,194,925	-273,692	64.9469	493,010,000	2015-02-28
2654	2015-03-02	320,468,617	180,717	65.0025	493,010,000	2015-02-28
2655	2015-02-27	320,287,900	-135,160	64.9658	493,010,000	2015-01-31
2656	2015-02-26	320,423,060	-74,941	64.9932	493,010,000	2015-01-31
2657	2015-02-25	320,498,001	1,144,923	65.0084	493,010,000	2015-01-31
2658	2015-02-24	319,353,078	-3,716,200	64.7762	493,010,000	2015-01-31
2659	2015-02-23	323,069,278	-220,000	65.5300	493,010,000	2015-01-31
2660	2015-02-18	323,289,278	0	65.5746	493,010,000	2015-01-31
2661	2015-02-17	323,289,278	-228,000	65.5746	493,010,000	2015-01-31
2662	2015-02-16	323,517,278	-188,000	65.6208	493,010,000	2015-01-31
2663	2015-02-13	323,705,278	108,000	65.6590	493,010,000	2015-01-31
2664	2015-02-12	323,597,278	28,000	65.6371	493,010,000	2015-01-31
2665	2015-02-11	323,569,278	-46,000	65.6314	493,010,000	2015-01-31
2666	2015-02-10	323,615,278	-112,588	65.6407	493,010,000	2015-01-31
2667	2015-02-09	323,727,866	3,596,000	65.6635	493,010,000	2015-01-31
2668	2015-02-06	320,131,866	-1,084,000	64.9342	493,010,000	2015-01-31
2669	2015-02-05	321,215,866	-158,000	65.1540	493,010,000	2015-01-31
2670	2015-02-04	321,373,866	-602,750	65.1861	493,010,000	2015-01-31
2671	2015-02-03	321,976,616	-71,560	65.3083	493,010,000	2015-01-31
2672	2015-02-02	322,048,176	161,841	65.3228	493,010,000	2015-01-31
2673	2015-01-30	321,886,335	172,060	65.2900	493,010,000	2014-12-31
2674	2015-01-29	321,714,275	-1,284,000	65.2551	493,010,000	2014-12-31
2675	2015-01-28	322,998,275	178,000	65.5156	493,010,000	2014-12-31
2676	2015-01-27	322,820,275	52,941	65.4795	493,010,000	2014-12-31
2677	2015-01-26	322,767,334	192,159	65.4687	493,010,000	2014-12-31
2678	2015-01-23	322,575,175	776,000	65.4297	493,010,000	2014-12-31
2679	2015-01-22	321,799,175	384,000	65.2723	493,010,000	2014-12-31
2680	2015-01-21	321,415,175	100,000	65.1945	493,010,000	2014-12-31
2681	2015-01-20	321,315,175	300,001	65.1742	493,010,000	2014-12-31
2682	2015-01-19	321,015,174	344,547	65.1133	493,010,000	2014-12-31
2683	2015-01-16	320,670,627	-14,000	65.0434	493,010,000	2014-12-31
2684	2015-01-15	320,684,627	-168,000	65.0463	493,010,000	2014-12-31
2685	2015-01-14	320,852,627	4,000	65.0803	493,010,000	2014-12-31
2686	2015-01-13	320,848,627	-278,800	65.0795	493,010,000	2014-12-31
2687	2015-01-12	321,127,427	-486,000	65.1361	493,010,000	2014-12-31
2688	2015-01-09	321,613,427	-544,000	65.2347	493,010,000	2014-12-31
2689	2015-01-08	322,157,427	-376,000	65.3450	493,010,000	2014-12-31
2690	2015-01-07	322,533,427	72,880	65.4213	493,010,000	2014-12-31
2691	2015-01-06	322,460,547	-120,000	65.4065	493,010,000	2014-12-31
2692	2015-01-05	322,580,547	116,000	65.4308	493,010,000	2014-12-31
2693	2015-01-02	322,464,547	-109,017	65.4073	493,010,000	2014-12-31
2694	2014-12-31	322,573,564	0	65.4294	493,010,000	2014-12-31
2695	2014-12-30	322,573,564	-95,000	65.4294	493,010,000	2014-11-30
2696	2014-12-29	322,668,564	343,000	65.4487	493,010,000	2014-11-30
2697	2014-12-24	322,325,564	0	65.3791	493,010,000	2014-11-30
2698	2014-12-23	322,325,564	485,782	65.3791	493,010,000	2014-11-30
2699	2014-12-22	321,839,782	-608,000	65.2806	493,010,000	2014-11-30
2700	2014-12-19	322,447,782	-50,706	65.4039	493,010,000	2014-11-30
2701	2014-12-18	322,498,488	51,798	65.4142	493,010,000	2014-11-30
2702	2014-12-17	322,446,690	-140,765	65.4037	493,010,000	2014-11-30
2703	2014-12-16	322,587,455	478,000	65.4322	493,010,000	2014-11-30
2704	2014-12-15	322,109,455	397,116	65.3353	493,010,000	2014-11-30
2705	2014-12-12	321,712,339	-482,440	65.2547	493,010,000	2014-11-30
2706	2014-12-11	322,194,779	-1,358,000	65.3526	493,010,000	2014-11-30
2707	2014-12-10	323,552,779	312,000	65.6280	493,010,000	2014-11-30
2708	2014-12-09	323,240,779	-100,000	65.5648	493,010,000	2014-11-30
2709	2014-12-08	323,340,779	228,000	65.5850	493,010,000	2014-11-30
2710	2014-12-05	323,112,779	-96,000	65.5388	493,010,000	2014-11-30
2711	2014-12-04	323,208,779	-87,485	65.5583	493,010,000	2014-11-30
2712	2014-12-03	323,296,264	-656,126	65.5760	493,010,000	2014-11-30
2713	2014-12-02	323,952,390	-126,050	65.7091	493,010,000	2014-11-30
2714	2014-12-01	324,078,440	-929,182	65.7347	493,010,000	2014-11-30
2715	2014-11-28	325,007,622	-367,168	65.9231	493,010,000	2014-10-31
2716	2014-11-27	325,374,790	-654,000	65.9976	493,010,000	2014-10-31
2717	2014-11-26	326,028,790	289,343	66.1303	493,010,000	2014-10-31
2718	2014-11-25	325,739,447	26,000	66.0716	493,010,000	2014-10-31
2719	2014-11-24	325,713,447	-252,980	66.0663	493,010,000	2014-10-31
2720	2014-11-21	325,966,427	-1,314,346	66.1176	493,010,000	2014-10-31
2721	2014-11-20	327,280,773	-1,132,343	66.3842	493,010,000	2014-10-31
2722	2014-11-19	328,413,116	-3,598,909	66.6139	493,010,000	2014-10-31
2723	2014-11-18	332,012,025	-1,444,094	67.3439	493,010,000	2014-10-31
2724	2014-11-17	333,456,119	-124,394	67.6368	493,010,000	2014-10-31
2725	2014-11-14	333,580,513	94,452	67.6620	493,010,000	2014-10-31
2726	2014-11-13	333,486,061	-1,579,396	67.6429	493,010,000	2014-10-31
2727	2014-11-12	335,065,457	-1,792,777	67.9632	493,010,000	2014-10-31
2728	2014-11-11	336,858,234	-107,580	68.3269	493,010,000	2014-10-31
2729	2014-11-10	336,965,814	-806,000	68.3487	493,010,000	2014-10-31
2730	2014-11-07	337,771,814	-1,618,000	68.5122	493,010,000	2014-10-31
2731	2014-11-06	339,389,814	-2,157,600	68.8404	493,010,000	2014-10-31
2732	2014-11-05	341,547,414	-718,000	69.2780	493,010,000	2014-10-31
2733	2014-11-04	342,265,414	-206,702	69.4236	493,010,000	2014-10-31
2734	2014-11-03	342,472,116	-618,662	69.4656	493,010,000	2014-10-31
2735	2014-10-31	343,090,778	-877,339	69.5910	493,010,000	2014-10-31
2736	2014-10-30	343,968,117	-786,000	69.7690	493,010,000	2014-09-30
2737	2014-10-29	344,754,117	-503,490	69.9284	493,010,000	2014-09-30
2738	2014-10-28	345,257,607	-1,344,000	70.0305	493,010,000	2014-09-30
2739	2014-10-27	346,601,607	-687,070	70.3032	493,010,000	2014-09-30
2740	2014-10-24	347,288,677	-909,596	70.4425	493,010,000	2014-09-30
2741	2014-10-23	348,198,273	-1,383,056	70.6270	493,010,000	2014-09-30
2742	2014-10-22	349,581,329	15,733	70.9076	493,010,000	2014-09-30
2743	2014-10-21	349,565,596	-302,610	70.9044	493,010,000	2014-09-30
2744	2014-10-20	349,868,206	-246,000	70.9657	493,010,000	2014-09-30
2745	2014-10-17	350,114,206	-2,729,684	71.0156	493,010,000	2014-09-30
2746	2014-10-16	352,843,890	-298,067	71.5693	493,010,000	2014-09-30
2747	2014-10-15	353,141,957	-17,038	71.6298	493,010,000	2014-09-30
2748	2014-10-14	353,158,995	-1,610,863	71.6332	493,010,000	2014-09-30
2749	2014-10-13	354,769,858	-830,559	71.9600	493,010,000	2014-09-30
2750	2014-10-10	355,600,417	-458,000	72.1284	493,010,000	2014-09-30
2751	2014-10-09	356,058,417	-176,000	72.2213	493,010,000	2014-09-30
2752	2014-10-08	356,234,417	-32,000	72.2570	493,010,000	2014-09-30
2753	2014-10-07	356,266,417	-76,000	72.2635	493,010,000	2014-09-30
2754	2014-10-06	356,342,417	-819,406	72.2789	493,010,000	2014-09-30
2755	2014-10-03	357,161,823	-556,330	72.4451	493,010,000	2014-09-30
2756	2014-09-30	357,718,153	-278,886	72.5580	493,010,000	2014-09-30
2757	2014-09-29	357,997,039	-689,600	72.6146	493,010,000	2014-08-31
2758	2014-09-26	358,686,639	75,601	72.7544	493,010,000	2014-08-31
2759	2014-09-25	358,611,038	-913,536	72.7391	493,010,000	2014-08-31
2760	2014-09-24	359,524,574	1,108,456	72.9244	493,010,000	2014-08-31
2761	2014-09-23	358,416,118	28,000	72.6996	493,010,000	2014-08-31
2762	2014-09-22	358,388,118	-286,000	72.6939	493,010,000	2014-08-31
2763	2014-09-19	358,674,118	-430,000	72.7519	493,010,000	2014-08-31
2764	2014-09-18	359,104,118	2,167,536	72.8391	493,010,000	2014-08-31
2765	2014-09-17	356,936,582	477,509	72.3995	493,010,000	2014-08-31
2766	2014-09-16	356,459,073	-1,937,987	72.3026	493,010,000	2014-08-31
2767	2014-09-15	358,397,060	416,438	72.6957	493,010,000	2014-08-31
2768	2014-09-12	357,980,622	-473,820	72.6112	493,010,000	2014-08-31
2769	2014-09-11	358,454,442	-62,938	72.7073	493,010,000	2014-08-31
2770	2014-09-10	358,517,380	-70,005	72.7201	493,010,000	2014-08-31
2771	2014-09-08	358,587,385	-3,821,500	72.7343	493,010,000	2014-08-31
2772	2014-09-05	362,408,885	-660,999	73.5094	493,010,000	2014-08-31
2773	2014-09-04	363,069,884	5,853,097	73.6435	493,010,000	2014-08-31
2774	2014-09-03	357,216,787	-260,000	72.4563	493,010,000	2014-08-31
2775	2014-09-02	357,476,787	-910,171	72.5090	493,010,000	2014-08-31
2776	2014-09-01	358,386,958	299,384	72.6936	493,010,000	2014-08-31
2777	2014-08-29	358,087,574	76,361	72.6329	493,010,000	2014-07-31
2778	2014-08-28	358,011,213	-198,000	72.6174	493,010,000	2014-07-31
2779	2014-08-27	358,209,213	21,000	72.6576	493,010,000	2014-07-31
2780	2014-08-26	358,188,213	-114,507	72.6533	493,010,000	2014-07-31
2781	2014-08-25	358,302,720	-228,000	72.6766	493,010,000	2014-07-31
2782	2014-08-22	358,530,720	-188,000	72.7228	493,010,000	2014-07-31
2783	2014-08-21	358,718,720	-153,491	72.7609	493,010,000	2014-07-31
2784	2014-08-20	358,872,211	1,359,260	72.7921	493,010,000	2014-07-31
2785	2014-08-19	357,512,951	784,556	72.5164	493,010,000	2014-07-31
2786	2014-08-18	356,728,395	-510,000	72.3572	493,010,000	2014-07-31
2787	2014-08-15	357,238,395	-322,000	72.4607	493,010,000	2014-07-31
2788	2014-08-14	357,560,395	-488,000	72.5260	493,010,000	2014-07-31
2789	2014-08-13	358,048,395	-502,000	72.6250	493,010,000	2014-07-31
2790	2014-08-12	358,550,395	-570,000	72.7268	493,010,000	2014-07-31
2791	2014-08-11	359,120,395	-498,182	72.8424	493,010,000	2014-07-31
2792	2014-08-08	359,618,577	-910,702	72.9435	493,010,000	2014-07-31
2793	2014-08-07	360,529,279	239,042	73.1282	493,010,000	2014-07-31
2794	2014-08-06	360,290,237	-248,800	73.0797	493,010,000	2014-07-31
2795	2014-08-05	360,539,037	-448,005	73.1302	493,010,000	2014-07-31
2796	2014-08-04	360,987,042	-119,737	73.2210	493,010,000	2014-07-31
2797	2014-08-01	361,106,779	-532,000	73.2453	493,010,000	2014-07-31
2798	2014-07-31	361,638,779	818,978	73.3532	493,010,000	2014-07-31
2799	2014-07-30	360,819,801	-80,843	73.1871	493,010,000	2014-06-30
2800	2014-07-29	360,900,644	3,000	73.2035	493,010,000	2014-06-30
2801	2014-07-28	360,897,644	-168,000	73.2029	493,010,000	2014-06-30
2802	2014-07-25	361,065,644	-55,200	73.2370	493,010,000	2014-06-30
2803	2014-07-24	361,120,844	78,000	73.2482	493,010,000	2014-06-30
2804	2014-07-23	361,042,844	-1,600	73.2324	493,010,000	2014-06-30
2805	2014-07-22	361,044,444	-12,000	73.2327	493,010,000	2014-06-30
2806	2014-07-21	361,056,444	-22,000	73.2351	493,010,000	2014-06-30
2807	2014-07-18	361,078,444	-146,990	73.2396	493,010,000	2014-06-30
2808	2014-07-17	361,225,434	146,696	73.2694	493,010,000	2014-06-30
2809	2014-07-16	361,078,738	432,248	73.2396	493,010,000	2014-06-30
2810	2014-07-15	360,646,490	-682,000	73.1520	493,010,000	2014-06-30
2811	2014-07-14	361,328,490	-135,750	73.2903	493,010,000	2014-06-30
2812	2014-07-11	361,464,240	-1,126,887	73.3178	493,010,000	2014-06-30
2813	2014-07-10	362,591,127	-533,340	73.5464	493,010,000	2014-06-30
2814	2014-07-09	363,124,467	-658,173	73.6546	493,010,000	2014-06-30
2815	2014-07-08	363,782,640	746,428	73.7881	493,010,000	2014-06-30
2816	2014-07-07	363,036,212	-284,020	73.6367	493,010,000	2014-06-30
2817	2014-07-04	363,320,232	-768,103	73.6943	493,010,000	2014-06-30
2818	2014-07-03	364,088,335	-7,119,613	73.8501	493,010,000	2014-06-30
2819	2014-07-02	371,207,948	146,000	75.2942	493,010,000	2014-06-30
2820	2014-06-30	371,061,948	496,426	75.2646	493,010,000	2014-06-30
2821	2014-06-27	370,565,522	-190,000	75.1639	493,010,000	2014-05-31
2822	2014-06-26	370,755,522	-379,270	75.2024	493,010,000	2014-05-31
2823	2014-06-25	371,134,792	-352,202	75.2794	493,010,000	2014-05-31
2824	2014-06-24	371,486,994	2,258,443	75.3508	493,010,000	2014-05-31
2825	2014-06-23	369,228,551	-52,000	74.8927	493,010,000	2014-05-31
2826	2014-06-20	369,280,551	-122,000	74.9033	493,010,000	2014-05-31
2827	2014-06-19	369,402,551	54,000	74.9280	493,010,000	2014-05-31
2828	2014-06-18	369,348,551	694,804	74.9171	493,010,000	2014-05-31
2829	2014-06-17	368,653,747	-330,414	74.7761	493,010,000	2014-05-31
2830	2014-06-16	368,984,161	347,960	74.8431	493,010,000	2014-05-31
2831	2014-06-13	368,636,201	927,644	74.7726	493,010,000	2014-05-31
2832	2014-06-12	367,708,557	-146,000	74.5844	493,010,000	2014-05-31
2833	2014-06-11	367,854,557	5,776,040	74.6140	493,010,000	2014-05-31
2834	2014-06-10	362,078,517	88,000	73.4424	493,010,000	2014-05-31
2835	2014-06-09	361,990,517	622,000	73.4246	493,010,000	2014-05-31
2836	2014-06-06	361,368,517	-372,466	73.2984	493,010,000	2014-05-31
2837	2014-06-05	361,740,983	-1,138,078	73.3740	493,010,000	2014-05-31
2838	2014-06-04	362,879,061	-863,065	73.6048	493,010,000	2014-05-31
2839	2014-06-03	363,742,126	-103,033	73.7799	493,010,000	2014-05-31
2840	2014-05-30	363,845,159	-809,962	73.8008	493,010,000	2014-04-30
2841	2014-05-29	364,655,121	-178,760	73.9651	493,010,000	2014-04-30
2842	2014-05-28	364,833,881	-227,776	74.0013	493,010,000	2014-04-30
2843	2014-05-27	365,061,657	366,000	74.0475	493,010,000	2014-04-30
2844	2014-05-26	364,695,657	784,100	73.9733	493,010,000	2014-04-30
2845	2014-05-23	363,911,557	157,000	73.8142	493,010,000	2014-04-30
2846	2014-05-22	363,754,557	-1,240,000	73.7824	493,010,000	2014-04-30
2847	2014-05-21	364,994,557	-1,040,360	74.0339	493,010,000	2014-04-30
2848	2014-05-20	366,034,917	-292,000	74.2449	493,010,000	2014-04-30
2849	2014-05-19	366,326,917	-836,000	74.3042	493,010,000	2014-04-30
2850	2014-05-16	367,162,917	-620,881	74.4737	493,010,000	2014-04-30
2851	2014-05-15	367,783,798	3,960	74.5997	493,010,000	2014-04-30
2852	2014-05-14	367,779,838	-1,176,900	74.5989	493,010,000	2014-04-30
2853	2014-05-13	368,956,738	-758,000	74.8376	493,010,000	2014-04-30
2854	2014-05-12	369,714,738	-838,287	74.9913	493,010,000	2014-04-30
2855	2014-05-10	370,553,025	0	75.1614	493,010,000	2014-04-30
2856	2014-05-09	370,553,025	-7,655,280	75.1614	493,010,000	2014-04-30
2857	2014-05-08	378,208,305	-570,260	76.7141	493,010,000	2014-04-30
2858	2014-05-07	378,778,565	-812,593	76.8298	493,010,000	2014-04-30
2859	2014-05-05	379,591,158	76,271	76.9946	493,010,000	2014-04-30
2860	2014-05-02	379,514,887	-441,680	76.9791	493,010,000	2014-04-30
2861	2014-04-30	379,956,567	4,000	77.0687	493,010,000	2014-04-30
2862	2014-04-29	379,952,567	296,636	77.0679	493,010,000	2014-03-31
2863	2014-04-28	379,655,931	908,000	77.0078	493,010,000	2014-03-31
2864	2014-04-25	378,747,931	-1,274,000	76.8236	493,010,000	2014-03-31
2865	2014-04-24	380,021,931	-481,458	77.0820	493,010,000	2014-03-31
2866	2014-04-23	380,503,389	-306,087	77.1796	493,010,000	2014-03-31
2867	2014-04-22	380,809,476	-534,589	77.2417	493,010,000	2014-03-31
2868	2014-04-17	381,344,065	1,016,260	77.3502	493,010,000	2014-03-31
2869	2014-04-16	380,327,805	-235,885	77.1440	493,010,000	2014-03-31
2870	2014-04-15	380,563,690	2,373,482	77.1919	493,010,000	2014-03-31
2871	2014-04-14	378,190,208	279,701	76.7105	493,010,000	2014-03-31
2872	2014-04-11	377,910,507	202,132	76.6537	493,010,000	2014-03-31
2873	2014-04-10	377,708,375	211,811	76.6127	493,010,000	2014-03-31
2874	2014-04-09	377,496,564	32,000	76.5698	493,010,000	2014-03-31
2875	2014-04-08	377,464,564	-115,532	76.5633	493,010,000	2014-03-31
2876	2014-04-07	377,580,096	649,040	76.5867	493,010,000	2014-03-31
2877	2014-04-04	376,931,056	10,000	76.4551	493,010,000	2014-03-31
2878	2014-04-03	376,921,056	43,228	76.4530	493,010,000	2014-03-31
2879	2014-04-02	376,877,828	232,000	76.4443	493,010,000	2014-03-31
2880	2014-04-01	376,645,828	276,000	76.3972	493,010,000	2014-03-31
2881	2014-03-31	376,369,828	302,000	76.3412	493,010,000	2014-03-31
2882	2014-03-28	376,067,828	-194,031	76.2800	493,010,000	2014-02-28
2883	2014-03-27	376,261,859	-276,000	76.3193	493,010,000	2014-02-28
2884	2014-03-26	376,537,859	-457,456	76.3753	493,010,000	2014-02-28
2885	2014-03-25	376,995,315	-674,969	76.4681	493,010,000	2014-02-28
2886	2014-03-24	377,670,284	-700,948	76.6050	493,010,000	2014-02-28
2887	2014-03-21	378,371,232	72,773	76.7472	493,010,000	2014-02-28
2888	2014-03-20	378,298,459	160,000	76.7324	493,010,000	2014-02-28
2889	2014-03-19	378,138,459	170,000	76.7000	493,010,000	2014-02-28
2890	2014-03-18	377,968,459	-1,710,406	76.6655	493,010,000	2014-02-28
2891	2014-03-17	379,678,865	-402,499	77.0124	493,010,000	2014-02-28
2892	2014-03-14	380,081,364	-39,272	77.0940	493,010,000	2014-02-28
2893	2014-03-13	380,120,636	-286,000	77.1020	493,010,000	2014-02-28
2894	2014-03-12	380,406,636	-800,000	77.1600	493,010,000	2014-02-28
2895	2014-03-11	381,206,636	83,970	77.3223	493,010,000	2014-02-28
2896	2014-03-10	381,122,666	-171,410	77.3053	493,010,000	2014-02-28
2897	2014-03-07	381,294,076	765,487	77.3400	493,010,000	2014-02-28
2898	2014-03-06	380,528,589	-368,000	77.1848	493,010,000	2014-02-28
2899	2014-03-05	380,896,589	-70,000	77.2594	493,010,000	2014-02-28
2900	2014-03-04	380,966,589	2,000	77.2736	493,010,000	2014-02-28
2901	2014-03-03	380,964,589	-576,800	77.2732	493,010,000	2014-02-28
2902	2014-02-28	381,541,389	34,000	77.3902	493,010,000	2014-02-28
2903	2014-02-27	381,507,389	0	77.3833	493,010,000	2014-01-31
2904	2014-02-26	381,507,389	-52,000	77.3833	493,010,000	2014-01-31
2905	2014-02-25	381,559,389	-619,528	77.3938	493,010,000	2014-01-31
2906	2014-02-24	382,178,917	-3,264,000	77.5195	493,010,000	2014-01-31
2907	2014-02-21	385,442,917	1,305,600	78.1816	493,010,000	2014-01-31
2908	2014-02-20	384,137,317	-524,000	77.9167	493,010,000	2014-01-31
2909	2014-02-19	384,661,317	103,080	78.0230	493,010,000	2014-01-31
2910	2014-02-18	384,558,237	-4,112,388	78.0021	493,010,000	2014-01-31
2911	2014-02-17	388,670,625	-572,000	78.8363	493,010,000	2014-01-31
2912	2014-02-14	389,242,625	-1,366,500	78.9523	493,010,000	2014-01-31
2913	2014-02-13	390,609,125	-926,000	79.2295	493,010,000	2014-01-31
2914	2014-02-12	391,535,125	-974,000	79.4173	493,010,000	2014-01-31
2915	2014-02-11	392,509,125	-446,000	79.6148	493,010,000	2014-01-31
2916	2014-02-10	392,955,125	1,673,375	79.7053	493,010,000	2014-01-31
2917	2014-02-07	391,281,750	-1,869,185	79.3659	493,010,000	2014-01-31
2918	2014-02-06	393,150,935	-522,769	79.7450	493,010,000	2014-01-31
2919	2014-02-05	393,673,704	-794,385	79.8511	493,010,000	2014-01-31
2920	2014-02-04	394,468,089	-276,448	80.0122	493,010,000	2014-01-31
2921	2014-01-30	394,744,537	0	80.0683	493,010,000	2013-12-31
2922	2014-01-29	394,744,537	-203,728	80.0683	493,010,000	2013-12-31
2923	2014-01-28	394,948,265	-40,680	80.1096	493,010,000	2013-12-31
2924	2014-01-27	394,988,945	-5,332,335	80.1178	493,010,000	2013-12-31
2925	2014-01-24	400,321,280	-14,010	81.1994	493,010,000	2013-12-31
2926	2014-01-23	400,335,290	268,680	81.2023	493,010,000	2013-12-31
2927	2014-01-22	400,066,610	-138,804	81.1478	493,010,000	2013-12-31
2928	2014-01-21	400,205,414	-100,559	81.1759	493,010,000	2013-12-31
2929	2014-01-20	400,305,973	194,449	81.1963	493,010,000	2013-12-31
2930	2014-01-17	400,111,524	-76,804	81.1569	493,010,000	2013-12-31
2931	2014-01-16	400,188,328	-165,608	81.1725	493,010,000	2013-12-31
2932	2014-01-15	400,353,936	-512,314	81.2060	493,010,000	2013-12-31
2933	2014-01-14	400,866,250	-80,000	81.3100	493,010,000	2013-12-31
2934	2014-01-13	400,946,250	-9,437	81.3262	493,010,000	2013-12-31
2935	2014-01-10	400,955,687	124,000	81.3281	493,010,000	2013-12-31
2936	2014-01-09	400,831,687	-269,364	81.3030	493,010,000	2013-12-31
2937	2014-01-08	401,101,051	96,000	81.3576	493,010,000	2013-12-31
2938	2014-01-07	401,005,051	-596,007	81.3381	493,010,000	2013-12-31
2939	2014-01-06	401,601,058	-164,436	81.4590	493,010,000	2013-12-31
2940	2014-01-03	401,765,494	75,000	81.4924	493,010,000	2013-12-31
2941	2014-01-02	401,690,494	79,235	81.4771	493,010,000	2013-12-31
2942	2013-12-31	401,611,259	0	81.4611	493,010,000	2013-12-31
2943	2013-12-30	401,611,259	224,449	81.4611	493,010,000	2013-11-30
2944	2013-12-27	401,386,810	-286,673	81.4156	493,010,000	2013-11-30
2945	2013-12-24	401,673,483	-4,000	81.4737	493,010,000	2013-11-30
2946	2013-12-23	401,677,483	-277,000	81.4745	493,010,000	2013-11-30
2947	2013-12-20	401,954,483	-1,160,000	81.5307	493,010,000	2013-11-30
2948	2013-12-19	403,114,483	-89,440	81.7660	493,010,000	2013-11-30
2949	2013-12-18	403,203,923	-222,000	81.7841	493,010,000	2013-11-30
2950	2013-12-17	403,425,923	-278,418	81.8292	493,010,000	2013-11-30
2951	2013-12-16	403,704,341	-467,448	81.8856	493,010,000	2013-11-30
2952	2013-12-13	404,171,789	-419,000	81.9804	493,010,000	2013-11-30
2953	2013-12-12	404,590,789	-1,367,503	82.0654	493,010,000	2013-11-30
2954	2013-12-11	405,958,292	-93,792	82.3428	493,010,000	2013-11-30
2955	2013-12-10	406,052,084	17,406	82.3618	493,010,000	2013-11-30
2956	2013-12-09	406,034,678	38,867	82.3583	493,010,000	2013-11-30
2957	2013-12-06	405,995,811	688,027	82.3504	493,010,000	2013-11-30
2958	2013-12-05	405,307,784	569,760	82.2109	493,010,000	2013-11-30
2959	2013-12-04	404,738,024	319,698	82.0953	493,010,000	2013-11-30
2960	2013-12-03	404,418,326	-178,620	82.0305	493,010,000	2013-11-30
2961	2013-12-02	404,596,946	42,556	82.0667	493,010,000	2013-11-30
2962	2013-11-29	404,554,390	-102,292	82.0580	493,010,000	2013-10-31
2963	2013-11-28	404,656,682	-68,143	82.0788	493,010,000	2013-10-31
2964	2013-11-27	404,724,825	-44,407	82.0926	493,010,000	2013-10-31
2965	2013-11-26	404,769,232	351,510	82.1016	493,010,000	2013-10-31
2966	2013-11-25	404,417,722	-103,542	82.0303	493,010,000	2013-10-31
2967	2013-11-22	404,521,264	468,741	82.0513	493,010,000	2013-10-31
2968	2013-11-21	404,052,523	-332,387	81.9563	493,010,000	2013-10-31
2969	2013-11-20	404,384,910	129,550	82.0237	493,010,000	2013-10-31
2970	2013-11-19	404,255,360	218,844	81.9974	493,010,000	2013-10-31
2971	2013-11-18	404,036,516	47,016	81.9530	493,010,000	2013-10-31
2972	2013-11-15	403,989,500	1,469,100	81.9435	493,010,000	2013-10-31
2973	2013-11-14	402,520,400	89,625	81.6455	493,010,000	2013-10-31
2974	2013-11-13	402,430,775	126,565	81.6273	493,010,000	2013-10-31
2975	2013-11-12	402,304,210	216,802	81.6016	493,010,000	2013-10-31
2976	2013-11-11	402,087,408	79,408	81.5577	493,010,000	2013-10-31
2977	2013-11-08	402,008,000	-17,167	81.5416	493,010,000	2013-10-31
2978	2013-11-07	402,025,167	248,709	81.5450	493,010,000	2013-10-31
2979	2013-11-06	401,776,458	147,719	81.4946	493,010,000	2013-10-31
2980	2013-11-05	401,628,739	664,942	81.4646	493,010,000	2013-10-31
2981	2013-11-04	400,963,797	-89,615	81.3297	493,010,000	2013-10-31
2982	2013-11-01	401,053,412	473,316	81.3479	493,010,000	2013-10-31
2983	2013-10-31	400,580,096	-287,167	81.2519	493,010,000	2013-10-31
2984	2013-10-30	400,867,263	342,930	81.3102	493,010,000	2013-09-30
2985	2013-10-29	400,524,333	116,572	81.2406	493,010,000	2013-09-30
2986	2013-10-28	400,407,761	-54,759	81.2170	493,010,000	2013-09-30
2987	2013-10-25	400,462,520	-118,182	81.2281	493,010,000	2013-09-30
2988	2013-10-24	400,580,702	96,730	81.2520	493,010,000	2013-09-30
2989	2013-10-23	400,483,972	295,309	81.2324	493,010,000	2013-09-30
2990	2013-10-22	400,188,663	-82,128	81.1725	493,010,000	2013-09-30
2991	2013-10-21	400,270,791	-62,095	81.1892	493,010,000	2013-09-30
2992	2013-10-18	400,332,886	273,896	81.2018	493,010,000	2013-09-30
2993	2013-10-17	400,058,990	358,038	81.1462	493,010,000	2013-09-30
2994	2013-10-16	399,700,952	1,466,053	81.0736	493,010,000	2013-09-30
2995	2013-10-15	398,234,899	218,739	80.7762	493,010,000	2013-09-30
2996	2013-10-11	398,016,160	-176,761	80.7319	493,010,000	2013-09-30
2997	2013-10-10	398,192,921	-147,434	80.7677	493,010,000	2013-09-30
2998	2013-10-09	398,340,355	-692,656	80.7976	493,010,000	2013-09-30
2999	2013-10-08	399,033,011	-47,937	80.9381	493,010,000	2013-09-30
3000	2013-10-07	399,080,948	143,929	80.9478	493,010,000	2013-09-30
3001	2013-10-04	398,937,019	32,000	80.9186	493,010,000	2013-09-30
3002	2013-10-03	398,905,019	-321,470	80.9122	493,010,000	2013-09-30
3003	2013-10-02	399,226,489	57,623	80.9774	493,010,000	2013-09-30
3004	2013-09-30	399,168,866	1,666,412	80.9657	493,010,000	2013-09-30
3005	2013-09-27	397,502,454	-314,001	80.6277	493,010,000	2013-08-31
3006	2013-09-26	397,816,455	-64,721	80.6914	493,010,000	2013-08-31
3007	2013-09-25	397,881,176	-1,914,003	80.7045	493,010,000	2013-08-31
3008	2013-09-24	399,795,179	-96,194	81.0927	493,010,000	2013-08-31
3009	2013-09-23	399,891,373	-218,377	81.1122	493,010,000	2013-08-31
3010	2013-09-19	400,109,750	795,973	81.1565	493,010,000	2013-08-31
3011	2013-09-18	399,313,777	-104,670	80.9951	493,010,000	2013-08-31
3012	2013-09-17	399,418,447	-67,030	81.0163	493,010,000	2013-08-31
3013	2013-09-16	399,485,477	655,586	81.0299	493,010,000	2013-08-31
3014	2013-09-13	398,829,891	19,477	80.8969	493,010,000	2013-08-31
3015	2013-09-12	398,810,414	426,387	80.8930	493,010,000	2013-08-31
3016	2013-09-11	398,384,027	-226,836	80.8065	493,010,000	2013-08-31
3017	2013-09-10	398,610,863	-773,330	80.8525	493,010,000	2013-08-31
3018	2013-09-09	399,384,193	344,290	81.0093	493,010,000	2013-08-31
3019	2013-09-06	399,039,903	-490,952	80.9395	493,010,000	2013-08-31
3020	2013-09-05	399,530,855	-171,480	81.0391	493,010,000	2013-08-31
3021	2013-09-04	399,702,335	1,484,581	81.0739	493,010,000	2013-08-31
3022	2013-09-03	398,217,754	-589,575	80.7728	493,010,000	2013-08-31
3023	2013-09-02	398,807,329	142,249	80.8923	493,010,000	2013-08-31
3024	2013-08-30	398,665,080	620,384	80.8635	493,010,000	2013-07-31
3025	2013-08-29	398,044,696	2,106,056	80.7377	493,010,000	2013-07-31
3026	2013-08-28	395,938,640	-92,851	80.3105	493,010,000	2013-07-31
3027	2013-08-27	396,031,491	45,349	80.3293	493,010,000	2013-07-31
3028	2013-08-26	395,986,142	-342,070	80.3201	493,010,000	2013-07-31
3029	2013-08-23	396,328,212	-49,940	80.3895	493,010,000	2013-07-31
3030	2013-08-22	396,378,152	65,400	80.3996	493,010,000	2013-07-31
3031	2013-08-21	396,312,752	-1,405,280	80.3864	493,010,000	2013-07-31
3032	2013-08-20	397,718,032	-734,720	80.6714	493,010,000	2013-07-31
3033	2013-08-19	398,452,752	38,002	80.8204	493,010,000	2013-07-31
3034	2013-08-16	398,414,750	3,284,915	80.8127	493,010,000	2013-07-31
3035	2013-08-15	395,129,835	-4,112,326	80.1464	493,010,000	2013-07-31
3036	2013-08-14	399,242,161	0	80.9805	493,010,000	2013-07-31
3037	2013-08-13	399,242,161	-3,737,989	80.9805	493,010,000	2013-07-31
3038	2013-08-12	402,980,150	-2,246,000	81.7387	493,010,000	2013-07-31
3039	2013-08-09	405,226,150	-857,500	82.1943	493,010,000	2013-07-31
3040	2013-08-08	406,083,650	1,089,678	82.3682	493,010,000	2013-07-31
3041	2013-08-07	404,993,972	32,000	82.1472	493,010,000	2013-07-31
3042	2013-08-06	404,961,972	-522,000	82.1407	493,010,000	2013-07-31
3043	2013-08-05	405,483,972	-512,000	82.2466	493,010,000	2013-07-31
3044	2013-08-02	405,995,972	-674,000	82.3505	493,010,000	2013-07-31
3045	2013-08-01	406,669,972	38,425	82.4872	493,010,000	2013-07-31
3046	2013-07-31	406,631,547	-73,194	82.4794	493,010,000	2013-07-31
3047	2013-07-30	406,704,741	-442,785	82.4942	493,010,000	2013-06-30
3048	2013-07-29	407,147,526	-253,069	82.5840	493,010,000	2013-06-30
3049	2013-07-26	407,400,595	-108,000	82.6354	493,010,000	2013-06-30
3050	2013-07-25	407,508,595	-612,000	82.6573	493,010,000	2013-06-30
3051	2013-07-24	408,120,595	24,000	82.7814	493,010,000	2013-06-30
3052	2013-07-23	408,096,595	-86,921	82.7765	493,010,000	2013-06-30
3053	2013-07-22	408,183,516	-289,790	82.7942	493,010,000	2013-06-30
3054	2013-07-19	408,473,306	-580,496	82.8529	493,010,000	2013-06-30
3055	2013-07-18	409,053,802	-268,182	82.9707	493,010,000	2013-06-30
3056	2013-07-17	409,321,984	422,255	83.0251	493,010,000	2013-06-30
3057	2013-07-16	408,899,729	-251,582	82.9394	493,010,000	2013-06-30
3058	2013-07-15	409,151,311	-1,091,000	82.9905	493,010,000	2013-06-30
3059	2013-07-12	410,242,311	-803,254	83.2118	493,010,000	2013-06-30
3060	2013-07-11	411,045,565	-267,024	83.3747	493,010,000	2013-06-30
3061	2013-07-10	411,312,589	-858,604	83.4289	493,010,000	2013-06-30
3062	2013-07-09	412,171,193	-720,000	83.6030	493,010,000	2013-06-30
3063	2013-07-08	412,891,193	-376,000	83.7491	493,010,000	2013-06-30
3064	2013-07-05	413,267,193	-233,456	83.8253	493,010,000	2013-06-30
3065	2013-07-04	413,500,649	-344,706	83.8727	493,010,000	2013-06-30
3066	2013-07-03	413,845,355	-663,000	83.9426	493,010,000	2013-06-30
3067	2013-07-02	414,508,355	-1,581,758	84.0771	493,010,000	2013-06-30
3068	2013-06-28	416,090,113	-448,900	84.3979	493,010,000	2013-05-31
3069	2013-06-27	416,539,013	27,618	84.4890	493,010,000	2013-05-31
3070	2013-06-26	416,511,395	607,000	84.4834	493,010,000	2013-05-31
3071	2013-06-25	415,904,395	2,048,330	84.3602	493,010,000	2013-05-31
3072	2013-06-24	413,856,065	-1,109,072	83.9448	493,010,000	2013-05-31
3073	2013-06-21	414,965,137	22,700	84.1697	493,010,000	2013-05-31
3074	2013-06-20	414,942,437	359,000	84.1651	493,010,000	2013-05-31
3075	2013-06-19	414,583,437	-67,000	84.0923	493,010,000	2013-05-31
3076	2013-06-18	414,650,437	-284,000	84.1059	493,010,000	2013-05-31
3077	2013-06-17	414,934,437	2,269,774	84.1635	493,010,000	2013-05-31
3078	2013-06-14	412,664,663	-491,001	83.7031	493,010,000	2013-05-31
3079	2013-06-13	413,155,664	896,000	83.8027	493,010,000	2013-05-31
3080	2013-06-11	412,259,664	340,000	83.6210	493,010,000	2013-05-31
3081	2013-06-10	411,919,664	-534,000	83.5520	493,010,000	2013-05-31
3082	2013-06-07	412,453,664	-402,000	83.6603	493,010,000	2013-05-31
3083	2013-06-06	412,855,664	-194,000	83.7418	493,010,000	2013-05-31
3084	2013-06-05	413,049,664	32,000	83.7812	493,010,000	2013-05-31
3085	2013-06-04	413,017,664	-208,917	83.7747	493,010,000	2013-05-31
3086	2013-06-03	413,226,581	-204,000	83.8171	493,010,000	2013-05-31
3087	2013-05-31	413,430,581	-192,000	83.8585	493,010,000	2013-05-31
3088	2013-05-30	413,622,581	-188,000	83.8974	493,010,000	2013-04-30
3089	2013-05-29	413,810,581	-314,000	83.9355	493,010,000	2013-04-30
3090	2013-05-28	414,124,581	-110,000	83.9992	493,010,000	2013-04-30
3091	2013-05-27	414,234,581	-1,146,000	84.0215	493,010,000	2013-04-30
3092	2013-05-24	415,380,581	-34,400	84.2540	493,010,000	2013-04-30
3093	2013-05-23	415,414,981	1,122,000	84.2610	493,010,000	2013-04-30
3094	2013-05-22	414,292,981	-425,876	84.0334	493,010,000	2013-04-30
3095	2013-05-21	414,718,857	-558,000	84.1198	493,010,000	2013-04-30
3096	2013-05-20	415,276,857	-148,000	84.2329	493,010,000	2013-04-30
3097	2013-05-16	415,424,857	16,000	84.2630	493,010,000	2013-04-30
3098	2013-05-15	415,408,857	-1,702,000	84.2597	493,010,000	2013-04-30
3099	2013-05-14	417,110,857	-1,050,291	84.6049	493,010,000	2013-04-30
3100	2013-05-13	418,161,148	-1,816,000	84.8180	493,010,000	2013-04-30
3101	2013-05-10	419,977,148	-122,550	85.1863	493,010,000	2013-04-30
3102	2013-05-09	420,099,698	-502,258	85.2112	493,010,000	2013-04-30
3103	2013-05-08	420,601,956	-102,000	85.3131	493,010,000	2013-04-30
3104	2013-05-07	420,703,956	-68,000	85.3338	493,010,000	2013-04-30
3105	2013-05-06	420,771,956	-246,000	85.3475	493,010,000	2013-04-30
3106	2013-05-03	421,017,956	-39,880	85.3974	493,010,000	2013-04-30
3107	2013-05-02	421,057,836	130,359	85.4055	493,010,000	2013-04-30
3108	2013-04-30	420,927,477	-186,359	85.3791	493,010,000	2013-04-30
3109	2013-04-29	421,113,836	-206,000	85.4169	493,010,000	2013-03-31
3110	2013-04-26	421,319,836	-228,000	85.4587	493,010,000	2013-03-31
3111	2013-04-25	421,547,836	-12,000	85.5049	493,010,000	2013-03-31
3112	2013-04-24	421,559,836	-18,000	85.5074	493,010,000	2013-03-31
3113	2013-04-23	421,577,836	-6,000	85.5110	493,010,000	2013-03-31
3114	2013-04-22	421,583,836	-342,000	85.5122	493,010,000	2013-03-31
3115	2013-04-19	421,925,836	40,000	85.5816	493,010,000	2013-03-31
3116	2013-04-18	421,885,836	59,410	85.5735	493,010,000	2013-03-31
3117	2013-04-17	421,826,426	-90,000	85.5614	493,010,000	2013-03-31
3118	2013-04-16	421,916,426	-84,400	85.5797	493,010,000	2013-03-31
3119	2013-04-15	422,000,826	-82,000	85.5968	493,010,000	2013-03-31
3120	2013-04-12	422,082,826	110,000	85.6134	493,010,000	2013-03-31
3121	2013-04-11	421,972,826	430,000	85.5911	493,010,000	2013-03-31
3122	2013-04-10	421,542,826	1,244,924	85.5039	493,010,000	2013-03-31
3123	2013-04-09	420,297,902	712,258	85.2514	493,010,000	2013-03-31
3124	2013-04-08	419,585,644	-254,000	85.1069	493,010,000	2013-03-31
3125	2013-04-05	419,839,644	2,311,000	85.1584	493,010,000	2013-03-31
3126	2013-04-03	417,528,644	204,000	84.6897	493,010,000	2013-03-31
3127	2013-04-02	417,324,644	55,256	84.6483	493,010,000	2013-03-31
3128	2013-03-28	417,269,388	-200,000	84.6371	493,010,000	2013-02-28
3129	2013-03-27	417,469,388	-278,000	84.6777	493,010,000	2013-02-28
3130	2013-03-26	417,747,388	218,000	84.7341	493,010,000	2013-02-28
3131	2013-03-25	417,529,388	-56,000	84.6898	493,010,000	2013-02-28
3132	2013-03-22	417,585,388	-30,000	84.7012	493,010,000	2013-02-28
3133	2013-03-21	417,615,388	-8,000	84.7073	493,010,000	2013-02-28
3134	2013-03-20	417,623,388	204,000	84.7089	493,010,000	2013-02-28
3135	2013-03-19	417,419,388	181,792	84.6675	493,010,000	2013-02-28
3136	2013-03-18	417,237,596	144,000	84.6307	493,010,000	2013-02-28
3137	2013-03-15	417,093,596	132,000	84.6014	493,010,000	2013-02-28
3138	2013-03-14	416,961,596	68,000	84.5747	493,010,000	2013-02-28
3139	2013-03-13	416,893,596	-1,349,000	84.5609	493,010,000	2013-02-28
3140	2013-03-12	418,242,596	8,210	84.8345	493,010,000	2013-02-28
3141	2013-03-11	418,234,386	-22,001	84.8328	493,010,000	2013-02-28
3142	2013-03-08	418,256,387	583,880	84.8373	493,010,000	2013-02-28
3143	2013-03-07	417,672,507	118,000	84.7189	493,010,000	2013-02-28
3144	2013-03-06	417,554,507	6,000	84.6949	493,010,000	2013-02-28
3145	2013-03-05	417,548,507	-203,000	84.6937	493,010,000	2013-02-28
3146	2013-03-04	417,751,507	-220,000	84.7349	493,010,000	2013-02-28
3147	2013-03-01	417,971,507	-119,140	84.7795	493,010,000	2013-02-28
3148	2013-02-28	418,090,647	-30,000	84.8037	493,010,000	2013-02-28
3149	2013-02-27	418,120,647	-4,000	84.8098	493,010,000	2013-01-31
3150	2013-02-26	418,124,647	-16,000	84.8106	493,010,000	2013-01-31
3151	2013-02-25	418,140,647	-212,000	84.8138	493,010,000	2013-01-31
3152	2013-02-22	418,352,647	-480,000	84.8568	493,010,000	2013-01-31
3153	2013-02-21	418,832,647	-164,000	84.9542	493,010,000	2013-01-31
3154	2013-02-20	418,996,647	18,400	84.9875	493,010,000	2013-01-31
3155	2013-02-19	418,978,247	110,000	84.9837	493,010,000	2013-01-31
3156	2013-02-18	418,868,247	52,510	84.9614	493,010,000	2013-01-31
3157	2013-02-15	418,815,737	-256,000	84.9508	493,010,000	2013-01-31
3158	2013-02-14	419,071,737	74,000	85.0027	493,010,000	2013-01-31
3159	2013-02-08	418,997,737	-422,000	84.9877	493,010,000	2013-01-31
3160	2013-02-07	419,419,737	122,000	85.0733	493,010,000	2013-01-31
3161	2013-02-06	419,297,737	456,149	85.0485	493,010,000	2013-01-31
3162	2013-02-05	418,841,588	4,316,000	84.9560	493,010,000	2013-01-31
3163	2013-02-04	414,525,588	-3,224,656	84.0806	493,010,000	2013-01-31
3164	2013-02-01	417,750,244	-1,006,500	84.7346	493,010,000	2013-01-31
3165	2013-01-31	418,756,744	12,000	84.9388	493,010,000	2013-01-31
3166	2013-01-30	418,744,744	12,000	84.9364	493,010,000	2012-12-31
3167	2013-01-29	418,732,744	-176,000	84.9339	493,010,000	2012-12-31
3168	2013-01-28	418,908,744	31,302	84.9696	493,010,000	2012-12-31
3169	2013-01-25	418,877,442	-228,000	84.9633	493,010,000	2012-12-31
3170	2013-01-24	419,105,442	166,000	85.0095	493,010,000	2012-12-31
3171	2013-01-23	418,939,442	1,228,000	84.9759	493,010,000	2012-12-31
3172	2013-01-22	417,711,442	1,335,400	84.7268	493,010,000	2012-12-31
3173	2013-01-21	416,376,042	1,032,000	84.4559	493,010,000	2012-12-31
3174	2013-01-18	415,344,042	146,000	84.2466	493,010,000	2012-12-31
3175	2013-01-17	415,198,042	733,400	84.2170	493,010,000	2012-12-31
3176	2013-01-16	414,464,642	452,000	84.0682	493,010,000	2012-12-31
3177	2013-01-15	414,012,642	188,000	83.9765	493,010,000	2012-12-31
3178	2013-01-14	413,824,642	298,000	83.9384	493,010,000	2012-12-31
3179	2013-01-11	413,526,642	-88,000	83.8779	493,010,000	2012-12-31
3180	2013-01-10	413,614,642	-530,200	83.8958	493,010,000	2012-12-31
3181	2013-01-09	414,144,842	512,000	84.0033	493,010,000	2012-12-31
3182	2013-01-08	413,632,842	552,000	83.8995	493,010,000	2012-12-31
3183	2013-01-07	413,080,842	-32,000	83.7875	493,010,000	2012-12-31
3184	2013-01-04	413,112,842	-228,000	83.7940	493,010,000	2012-12-31
3185	2013-01-03	413,340,842	372,000	83.8403	493,010,000	2012-12-31
3186	2013-01-02	412,968,842	-64,000	83.7648	493,010,000	2012-12-31
3187	2012-12-31	413,032,842	0	83.7778	493,010,000	2012-12-31
3188	2012-12-28	413,032,842	97,989	83.7778	493,010,000	2012-11-30
3189	2012-12-27	412,934,853	-122,000	83.7579	493,010,000	2012-11-30
3190	2012-12-24	413,056,853	0	83.7827	493,010,000	2012-11-30
3191	2012-12-21	413,056,853	-246,700	83.7827	493,010,000	2012-11-30
3192	2012-12-20	413,303,553	-243,000	83.8327	493,010,000	2012-11-30
3193	2012-12-19	413,546,553	-650,000	83.8820	493,010,000	2012-11-30
3194	2012-12-18	414,196,553	-408,600	84.0138	493,010,000	2012-11-30
3195	2012-12-17	414,605,153	478,300	84.0967	493,010,000	2012-11-30
3196	2012-12-14	414,126,853	246,000	83.9997	493,010,000	2012-11-30
3197	2012-12-13	413,880,853	342,868	83.9498	493,010,000	2012-11-30
3198	2012-12-12	413,537,985	8,500	83.8802	493,010,000	2012-11-30
3199	2012-12-11	413,529,485	-926,012	83.8785	493,010,000	2012-11-30
3200	2012-12-10	414,455,497	-128,000	84.0663	493,010,000	2012-11-30
3201	2012-12-07	414,583,497	-264,000	84.0923	493,010,000	2012-11-30
3202	2012-12-06	414,847,497	81,495	84.1459	493,010,000	2012-11-30
3203	2012-12-05	414,766,002	-174,496	84.1293	493,010,000	2012-11-30
3204	2012-12-04	414,940,498	-506,000	84.1647	493,010,000	2012-11-30
3205	2012-12-03	415,446,498	-92,801	84.2674	493,010,000	2012-11-30
3206	2012-11-30	415,539,299	-568,000	84.2862	493,010,000	2012-11-30
3207	2012-11-29	416,107,299	-362,000	84.4014	493,010,000	2012-10-31
3208	2012-11-28	416,469,299	109,946	84.4748	493,010,000	2012-10-31
3209	2012-11-27	416,359,353	138,000	84.4525	493,010,000	2012-10-31
3210	2012-11-26	416,221,353	-86,000	84.4245	493,010,000	2012-10-31
3211	2012-11-23	416,307,353	62,000	84.4420	493,010,000	2012-10-31
3212	2012-11-22	416,245,353	-3,495	84.4294	493,010,000	2012-10-31
3213	2012-11-21	416,248,848	312,700	84.4301	493,010,000	2012-10-31
3214	2012-11-20	415,936,148	7,000	84.3667	493,010,000	2012-10-31
3215	2012-11-19	415,929,148	76,000	84.3653	493,010,000	2012-10-31
3216	2012-11-16	415,853,148	-144,000	84.3498	493,010,000	2012-10-31
3217	2012-11-15	415,997,148	182,000	84.3790	493,010,000	2012-10-31
3218	2012-11-14	415,815,148	60,000	84.3421	493,010,000	2012-10-31
3219	2012-11-13	415,755,148	2,032,000	84.3300	493,010,000	2012-10-31
3220	2012-11-12	413,723,148	-61,000	83.9178	493,010,000	2012-10-31
3221	2012-11-09	413,784,148	-1,564,000	83.9302	493,010,000	2012-10-31
3222	2012-11-08	415,348,148	303,000	84.2474	493,010,000	2012-10-31
3223	2012-11-07	415,045,148	-616,928	84.1859	493,010,000	2012-10-31
3224	2012-11-06	415,662,076	244,000	84.3111	493,010,000	2012-10-31
3225	2012-11-05	415,418,076	420,000	84.2616	493,010,000	2012-10-31
3226	2012-11-02	414,998,076	-474,000	84.1764	493,010,000	2012-10-31
3227	2012-11-01	415,472,076	-398,000	84.2725	493,010,000	2012-10-31
3228	2012-10-31	415,870,076	324,000	84.3533	493,010,000	2012-10-31
3229	2012-10-30	415,546,076	20,000	84.2876	493,010,000	2012-09-30
3230	2012-10-29	415,526,076	388,000	84.2835	493,010,000	2012-09-30
3231	2012-10-26	415,138,076	20,000	84.2048	493,010,000	2012-09-30
3232	2012-10-25	415,118,076	416,000	84.2007	493,010,000	2012-09-30
3233	2012-10-24	414,702,076	3,212,000	84.1164	493,010,000	2012-09-30
3234	2012-10-22	411,490,076	-2,578,800	83.4649	493,010,000	2012-09-30
3235	2012-10-19	414,068,876	-290,000	83.9879	493,010,000	2012-09-30
3236	2012-10-18	414,358,876	-47,900	84.0467	493,010,000	2012-09-30
3237	2012-10-17	414,406,776	4,043,599	84.0565	493,010,000	2012-09-30
3238	2012-10-16	410,363,177	1,835,058	83.2363	493,010,000	2012-09-30
3239	2012-10-15	408,528,119	6,591	82.8641	493,010,000	2012-09-30
3240	2012-10-12	408,521,528	-796,000	82.8627	493,010,000	2012-09-30
3241	2012-10-11	409,317,528	-544,879	83.0242	493,010,000	2012-09-30
3242	2012-10-10	409,862,407	-642,000	83.1347	493,010,000	2012-09-30
3243	2012-10-09	410,504,407	-474,000	83.2649	493,010,000	2012-09-30
3244	2012-10-08	410,978,407	-66,000	83.3611	493,010,000	2012-09-30
3245	2012-10-05	411,044,407	-838,000	83.3745	493,010,000	2012-09-30
3246	2012-10-04	411,882,407	-94,000	83.5444	493,010,000	2012-09-30
3247	2012-10-03	411,976,407	-406,000	83.5635	493,010,000	2012-09-30
3248	2012-09-28	412,382,407	-267,143	83.6459	493,010,000	2012-08-31
3249	2012-09-27	412,649,550	-947,999	83.7000	493,010,000	2012-08-31
3250	2012-09-26	413,597,549	444,806	83.8923	493,010,000	2012-08-31
3251	2012-09-25	413,152,743	-87,600	83.8021	493,010,000	2012-08-31
3252	2012-09-24	413,240,343	-508,400	83.8199	493,010,000	2012-08-31
3253	2012-09-21	413,748,743	-534,001	83.9230	493,010,000	2012-08-31
3254	2012-09-20	414,282,744	-284,000	84.0313	493,010,000	2012-08-31
3255	2012-09-19	414,566,744	-127,000	84.0889	493,010,000	2012-08-31
3256	2012-09-18	414,693,744	30,000	84.1147	493,010,000	2012-08-31
3257	2012-09-17	414,663,744	-244,000	84.1086	493,010,000	2012-08-31
3258	2012-09-14	414,907,744	-472,000	84.1581	493,010,000	2012-08-31
3259	2012-09-13	415,379,744	-28,000	84.2538	493,010,000	2012-08-31
3260	2012-09-12	415,407,744	-156,799	84.2595	493,010,000	2012-08-31
3261	2012-09-11	415,564,543	-553,200	84.2913	493,010,000	2012-08-31
3262	2012-09-10	416,117,743	-434,000	84.4035	493,010,000	2012-08-31
3263	2012-09-07	416,551,743	23,762	84.4915	493,010,000	2012-08-31
3264	2012-09-06	416,527,981	-74,000	84.4867	493,010,000	2012-08-31
3265	2012-09-05	416,601,981	-746,000	84.5017	493,010,000	2012-08-31
3266	2012-09-04	417,347,981	-40,000	84.6530	493,010,000	2012-08-31
3267	2012-09-03	417,387,981	-296,000	84.6612	493,010,000	2012-08-31
3268	2012-08-31	417,683,981	-8,058,000	84.7212	493,010,000	2012-08-31
3269	2012-08-30	425,741,981	336,990	86.3556	493,010,000	2012-07-31
3270	2012-08-29	425,404,991	106,000	86.2873	493,010,000	2012-07-31
3271	2012-08-28	425,298,991	-170,962	86.2658	493,010,000	2012-07-31
3272	2012-08-27	425,469,953	468,000	86.3005	493,010,000	2012-07-31
3273	2012-08-24	425,001,953	-704,000	86.2055	493,010,000	2012-07-31
3274	2012-08-23	425,705,953	-590,000	86.3483	493,010,000	2012-07-31
3275	2012-08-22	426,295,953	-74,000	86.4680	493,010,000	2012-07-31
3276	2012-08-21	426,369,953	-304,507	86.4830	493,010,000	2012-07-31
3277	2012-08-20	426,674,460	148,458	86.5448	493,010,000	2012-07-31
3278	2012-08-17	426,526,002	-754,000	86.5147	493,010,000	2012-07-31
3279	2012-08-16	427,280,002	20,000	86.6676	493,010,000	2012-07-31
3280	2012-08-15	427,260,002	190,000	86.6636	493,010,000	2012-07-31
3281	2012-08-14	427,070,002	-420,900	86.6250	493,010,000	2012-07-31
3282	2012-08-13	427,490,902	-26,024	86.7104	493,010,000	2012-07-31
3283	2012-08-10	427,516,926	-296,000	86.7157	493,010,000	2012-07-31
3284	2012-08-09	427,812,926	-306,000	86.7757	493,010,000	2012-07-31
3285	2012-08-08	428,118,926	275,766	86.8378	493,010,000	2012-07-31
3286	2012-08-07	427,843,160	1,334,859	86.7818	493,010,000	2012-07-31
3287	2012-08-06	426,508,301	9,125,066	86.5111	493,010,000	2012-07-31
3288	2012-08-03	417,383,235	326,000	84.6602	493,010,000	2012-07-31
3289	2012-08-02	417,057,235	962,860	84.5941	493,010,000	2012-07-31
3290	2012-08-01	416,094,375	1,665,497	84.3988	493,010,000	2012-07-31
3291	2012-07-31	414,428,878	-1,204,000	84.0609	493,010,000	2012-07-31
3292	2012-07-30	415,632,878	-639,378	84.3052	493,010,000	2012-06-30
3293	2012-07-27	416,272,256	-1,027,214	84.4349	493,010,000	2012-06-30
3294	2012-07-26	417,299,470	236,762	84.6432	493,010,000	2012-06-30
3295	2012-07-25	417,062,708	18,238	84.5952	493,010,000	2012-06-30
3296	2012-07-24	417,044,470	76,925	84.5915	493,010,000	2012-06-30
3297	2012-07-23	416,967,545	-150,000	84.5759	493,010,000	2012-06-30
3298	2012-07-20	417,117,545	110,000	84.6063	493,010,000	2012-06-30
3299	2012-07-19	417,007,545	-7,827,600	84.5840	493,010,000	2012-06-30
3300	2012-07-18	424,835,145	110,238	86.1717	493,010,000	2012-06-30
3301	2012-07-17	424,724,907	1,121,762	86.1493	493,010,000	2012-06-30
3302	2012-07-16	423,603,145	53,518	85.9218	493,010,000	2012-06-30
3303	2012-07-13	423,549,627	-637,238	85.9110	493,010,000	2012-06-30
3304	2012-07-12	424,186,865	-185,762	86.0402	493,010,000	2012-06-30
3305	2012-07-11	424,372,627	257,762	86.0779	493,010,000	2012-06-30
3306	2012-07-10	424,114,865	738,238	86.0256	493,010,000	2012-06-30
3307	2012-07-09	423,376,627	-48,238	85.8759	493,010,000	2012-06-30
3308	2012-07-06	423,424,865	152,357	85.8857	493,010,000	2012-06-30
3309	2012-07-05	423,272,508	129,627	85.8548	493,010,000	2012-06-30
3310	2012-07-04	423,142,881	-255,643	85.8285	493,010,000	2012-06-30
3311	2012-07-03	423,398,524	495,643	85.8803	493,010,000	2012-06-30
3312	2012-06-29	422,902,881	272,000	85.7798	493,010,000	2012-05-31
3313	2012-06-28	422,630,881	550,238	85.7246	493,010,000	2012-05-31
3314	2012-06-27	422,080,643	4,862,600	85.6130	493,010,000	2012-05-31
3315	2012-06-26	417,218,043	1,145,238	84.6267	493,010,000	2012-05-31
3316	2012-06-25	416,072,805	-122,910	84.3944	493,010,000	2012-05-31
3317	2012-06-22	416,195,715	342,000	84.4193	493,010,000	2012-05-31
3318	2012-06-21	415,853,715	-220,000	84.3500	493,010,000	2012-05-31
3319	2012-06-20	416,073,715	-88,000	84.3946	493,010,000	2012-05-31
3320	2012-06-19	416,161,715	-899,140	84.4124	493,010,000	2012-05-31
3321	2012-06-18	417,060,855	-177,762	84.5948	493,010,000	2012-05-31
3322	2012-06-15	417,238,617	-603,238	84.6309	493,010,000	2012-05-31
3323	2012-06-14	417,841,855	2,241,881	84.7532	493,010,000	2012-05-31
3324	2012-06-13	415,599,974	1,738,119	84.2985	493,010,000	2012-05-31
3325	2012-06-12	413,861,855	-492,000	83.9459	493,010,000	2012-05-31
3326	2012-06-11	414,353,855	-15,767,762	84.0457	493,010,000	2012-05-31
3327	2012-06-08	430,121,617	7,477,881	87.2440	493,010,000	2012-05-31
3328	2012-06-07	422,643,736	-65,029	85.7272	493,010,000	2012-05-31
3329	2012-06-06	422,708,765	915,119	85.7404	493,010,000	2012-05-31
3330	2012-06-05	421,793,646	-1,187,848	85.5548	493,010,000	2012-05-31
3331	2012-06-04	422,981,494	-532,000	85.7957	493,010,000	2012-05-31
3332	2012-06-01	423,513,494	-2,058,000	85.9036	493,010,000	2012-05-31
3333	2012-05-31	425,571,494	-848,000	86.3211	493,010,000	2012-05-31
3334	2012-05-30	426,419,494	-311,368	86.4931	493,010,000	2012-04-30
3335	2012-05-29	426,730,862	-116,000	86.5562	493,010,000	2012-04-30
3336	2012-05-28	426,846,862	-4,000	86.5798	493,010,000	2012-04-30
3337	2012-05-25	426,850,862	178,200	86.5806	493,010,000	2012-04-30
3338	2012-05-24	426,672,662	-658,000	86.5444	493,010,000	2012-04-30
3339	2012-05-23	427,330,662	895,900	86.6779	493,010,000	2012-04-30
3340	2012-05-22	426,434,762	440,979	86.4962	493,010,000	2012-04-30
3341	2012-05-21	425,993,783	-1,167,579	86.4067	493,010,000	2012-04-30
3342	2012-05-18	427,161,362	-1,132,000	86.6435	493,010,000	2012-04-30
3343	2012-05-17	428,293,362	-8,335,500	86.8732	493,010,000	2012-04-30
3344	2012-05-16	436,628,862	-66,000	88.5639	493,010,000	2012-04-30
3345	2012-05-15	436,694,862	-40,000	88.5773	493,010,000	2012-04-30
3346	2012-05-14	436,734,862	-173,000	88.5854	493,010,000	2012-04-30
3347	2012-05-11	436,907,862	1,029,393	88.6205	493,010,000	2012-04-30
3348	2012-05-10	435,878,469	-358,881	88.4117	493,010,000	2012-04-30
3349	2012-05-09	436,237,350	413,881	88.4845	493,010,000	2012-04-30
3350	2012-05-08	435,823,469	-571,881	88.4005	493,010,000	2012-04-30
3351	2012-05-07	436,395,350	19,100	88.5165	493,010,000	2012-04-30
3352	2012-05-04	436,376,250	351,491	88.5127	493,010,000	2012-04-30
3353	2012-05-03	436,024,759	-363,881	88.4414	493,010,000	2012-04-30
3354	2012-05-02	436,388,640	120,000	88.5152	493,010,000	2012-04-30
3355	2012-04-30	436,268,640	141,881	88.4908	493,010,000	2012-04-30
3356	2012-04-27	436,126,759	-238,881	88.4621	493,010,000	2012-03-31
3357	2012-04-26	436,365,640	105,000	88.5105	493,010,000	2012-03-31
3358	2012-04-25	436,260,640	-28,923	88.4892	493,010,000	2012-03-31
3359	2012-04-24	436,289,563	16,729	88.4951	493,010,000	2012-03-31
3360	2012-04-23	436,272,834	35,020	88.4917	493,010,000	2012-03-31
3361	2012-04-20	436,237,814	236,000	88.4846	493,010,000	2012-03-31
3362	2012-04-19	436,001,814	-130,000	88.4367	493,010,000	2012-03-31
3363	2012-04-18	436,131,814	276,000	88.4631	493,010,000	2012-03-31
3364	2012-04-17	435,855,814	-194,000	88.4071	493,010,000	2012-03-31
3365	2012-04-16	436,049,814	-237,849	88.4464	493,010,000	2012-03-31
3366	2012-04-13	436,287,663	-496,979	88.4947	493,010,000	2012-03-31
3367	2012-04-12	436,784,642	-288,000	88.5955	493,010,000	2012-03-31
3368	2012-04-11	437,072,642	-244,000	88.6539	493,010,000	2012-03-31
3369	2012-04-10	437,316,642	-721,353	88.7034	493,010,000	2012-03-31
3370	2012-04-05	438,037,995	27,768	88.8497	493,010,000	2012-03-31
3371	2012-04-03	438,010,227	-923,124	88.8441	493,010,000	2012-03-31
3372	2012-04-02	438,933,351	-904,000	89.0313	493,010,000	2012-03-31
3373	2012-03-30	439,837,351	432,881	89.2147	493,010,000	2012-02-29
3374	2012-03-29	439,404,470	-158,961	89.1269	493,010,000	2012-02-29
3375	2012-03-28	439,563,431	-303,000	89.1591	493,010,000	2012-02-29
3376	2012-03-27	439,866,431	-1,420,119	89.2206	493,010,000	2012-02-29
3377	2012-03-26	441,286,550	244,000	89.5086	493,010,000	2012-02-29
3378	2012-03-23	441,042,550	14,119	89.4591	493,010,000	2012-02-29
3379	2012-03-22	441,028,431	272,235	89.4563	493,010,000	2012-02-29
3380	2012-03-21	440,756,196	96,000	89.4011	493,010,000	2012-02-29
3381	2012-03-20	440,660,196	-165,647	89.3816	493,010,000	2012-02-29
3382	2012-03-19	440,825,843	-2,000	89.4152	493,010,000	2012-02-29
3383	2012-03-16	440,827,843	-233,200	89.4156	493,010,000	2012-02-29
3384	2012-03-15	441,061,043	16,000	89.4629	493,010,000	2012-02-29
3385	2012-03-14	441,045,043	38,000	89.4597	493,010,000	2012-02-29
3386	2012-03-13	441,007,043	26,000	89.4519	493,010,000	2012-02-29
3387	2012-03-12	440,981,043	24,281	89.4467	493,010,000	2012-02-29
3388	2012-03-09	440,956,762	-180,000	89.4417	493,010,000	2012-02-29
3389	2012-03-08	441,136,762	12,000	89.4783	493,010,000	2012-02-29
3390	2012-03-07	441,124,762	-16,000	89.4758	493,010,000	2012-02-29
3391	2012-03-06	441,140,762	-105,234	89.4791	493,010,000	2012-02-29
3392	2012-03-05	441,245,996	262,000	89.5004	493,010,000	2012-02-29
3393	2012-03-02	440,983,996	-232,000	89.4473	493,010,000	2012-02-29
3394	2012-03-01	441,215,996	-308,000	89.4943	493,010,000	2012-02-29
3395	2012-02-29	441,523,996	58,000	89.5568	493,010,000	2012-02-29
3396	2012-02-28	441,465,996	248,881	89.5450	493,010,000	2012-01-31
3397	2012-02-27	441,217,115	46,119	89.4946	493,010,000	2012-01-31
3398	2012-02-24	441,170,996	6,000	89.4852	493,010,000	2012-01-31
3399	2012-02-23	441,164,996	-248,000	89.4840	493,010,000	2012-01-31
3400	2012-02-22	441,412,996	12,000	89.5343	493,010,000	2012-01-31
3401	2012-02-21	441,400,996	210,000	89.5319	493,010,000	2012-01-31
3402	2012-02-20	441,190,996	8,000	89.4893	493,010,000	2012-01-31
3403	2012-02-17	441,182,996	354,394	89.4876	493,010,000	2012-01-31
3404	2012-02-16	440,828,602	224,553	89.4158	493,010,000	2012-01-31
3405	2012-02-15	440,604,049	-38,000	89.3702	493,010,000	2012-01-31
3406	2012-02-14	440,642,049	100,000	89.3779	493,010,000	2012-01-31
3407	2012-02-13	440,542,049	850,500	89.3576	493,010,000	2012-01-31
3408	2012-02-10	439,691,549	684,308	89.1851	493,010,000	2012-01-31
3409	2012-02-09	439,007,241	84,000	89.0463	493,010,000	2012-01-31
3410	2012-02-08	438,923,241	271,872	89.0293	493,010,000	2012-01-31
3411	2012-02-07	438,651,369	810,000	88.9741	493,010,000	2012-01-31
3412	2012-02-06	437,841,369	95,158	88.8098	493,010,000	2012-01-31
3413	2012-02-03	437,746,211	537,119	88.7905	493,010,000	2012-01-31
3414	2012-02-02	437,209,092	218,000	88.6816	493,010,000	2012-01-31
3415	2012-02-01	436,991,092	-278,000	88.6374	493,010,000	2012-01-31
3416	2012-01-31	437,269,092	455,673	88.6938	493,010,000	2012-01-31
3417	2012-01-30	436,813,419	509,760	88.6013	493,010,000	2011-12-31
3418	2012-01-27	436,303,659	-484,133	88.4979	493,010,000	2011-12-31
3419	2012-01-26	436,787,792	126,000	88.5961	493,010,000	2011-12-31
3420	2012-01-20	436,661,792	-16,000	88.5706	493,010,000	2011-12-31
3421	2012-01-19	436,677,792	554,422	88.5738	493,010,000	2011-12-31
3422	2012-01-18	436,123,370	-481,887	88.4614	493,010,000	2011-12-31
3423	2012-01-17	436,605,257	-608,000	88.5591	493,010,000	2011-12-31
3424	2012-01-16	437,213,257	-562,561	88.6824	493,010,000	2011-12-31
3425	2012-01-13	437,775,818	0	88.7965	493,010,000	2011-12-31
3426	2012-01-12	437,775,818	91,000	88.7965	493,010,000	2011-12-31
3427	2012-01-11	437,684,818	470,000	88.7781	493,010,000	2011-12-31
3428	2012-01-10	437,214,818	126,679	88.6827	493,010,000	2011-12-31
3429	2012-01-09	437,088,139	402	88.6571	493,010,000	2011-12-31
3430	2012-01-06	437,087,737	283,052	88.6570	493,010,000	2011-12-31
3431	2012-01-05	436,804,685	-70,000	88.5996	493,010,000	2011-12-31
3432	2012-01-04	436,874,685	1,332,270	88.6138	493,010,000	2011-12-31
3433	2012-01-03	435,542,415	1,278,638	88.3435	493,010,000	2011-12-31
3434	2011-12-30	434,263,777	407,104	88.0842	493,010,000	2011-11-30
3435	2011-12-29	433,856,673	1,266,135	88.0016	493,010,000	2011-11-30
3436	2011-12-28	432,590,538	247,860	87.7448	493,010,000	2011-11-30
3437	2011-12-23	432,342,678	206,000	87.6945	493,010,000	2011-11-30
3438	2011-12-22	432,136,678	136,000	87.6527	493,010,000	2011-11-30
3439	2011-12-21	432,000,678	746,000	87.6251	493,010,000	2011-11-30
3440	2011-12-20	431,254,678	-134,775	87.4738	493,010,000	2011-11-30
3441	2011-12-19	431,389,453	212,000	87.5012	493,010,000	2011-11-30
3442	2011-12-16	431,177,453	3,116,040	87.4582	493,010,000	2011-11-30
3443	2011-12-15	428,061,413	-6,376,000	86.8261	493,010,000	2011-11-30
3444	2011-12-14	434,437,413	-921,620	88.1194	493,010,000	2011-11-30
3445	2011-12-13	435,359,033	0	88.3063	493,010,000	2011-11-30
3446	2011-12-12	435,359,033	-172,000	88.3063	493,010,000	2011-11-30
3447	2011-12-09	435,531,033	-452,000	88.3412	493,010,000	2011-11-30
3448	2011-12-08	435,983,033	-22,000	88.4329	493,010,000	2011-11-30
3449	2011-12-07	436,005,033	12,000	88.4374	493,010,000	2011-11-30
3450	2011-12-06	435,993,033	-186,628	88.4349	493,010,000	2011-11-30
3451	2011-12-05	436,179,661	-824,160	88.4728	493,010,000	2011-11-30
3452	2011-12-02	437,003,821	-6,259	88.6400	493,010,000	2011-11-30
3453	2011-12-01	437,010,080	308,000	88.6412	493,010,000	2011-11-30
3454	2011-11-30	436,702,080	224,000	88.5787	493,010,000	2011-11-30
3455	2011-11-29	436,478,080	118,000	88.5333	493,010,000	2011-10-31
3456	2011-11-28	436,360,080	-145,000	88.5094	493,010,000	2011-10-31
3457	2011-11-25	436,505,080	310,000	88.5388	493,010,000	2011-10-31
3458	2011-11-24	436,195,080	6,892	88.4759	493,010,000	2011-10-31
3459	2011-11-23	436,188,188	-334,000	88.4745	493,010,000	2011-10-31
3460	2011-11-22	436,522,188	-36,891	88.5423	493,010,000	2011-10-31
3461	2011-11-21	436,559,079	388,418	88.5497	493,010,000	2011-10-31
3462	2011-11-18	436,170,661	134,000	88.4710	493,010,000	2011-10-31
3463	2011-11-17	436,036,661	6,089,202	88.4438	493,010,000	2011-10-31
3464	2011-11-16	429,947,459	9,000	87.2087	493,010,000	2011-10-31
3465	2011-11-15	429,938,459	-51,741	87.2068	493,010,000	2011-10-31
3466	2011-11-14	429,990,200	70,000	87.2173	493,010,000	2011-10-31
3467	2011-11-11	429,920,200	-112,000	87.2031	493,010,000	2011-10-31
3468	2011-11-10	430,032,200	-113,749	87.2259	493,010,000	2011-10-31
3469	2011-11-09	430,145,949	1,178,078	87.2489	493,010,000	2011-10-31
3470	2011-11-08	428,967,871	-338,078	87.0100	493,010,000	2011-10-31
3471	2011-11-07	429,305,949	188,407	87.0785	493,010,000	2011-10-31
3472	2011-11-04	429,117,542	-642,485	87.0403	493,010,000	2011-10-31
3473	2011-11-03	429,760,027	-223,844	87.1707	493,010,000	2011-10-31
3474	2011-11-02	429,983,871	682,334	87.2161	493,010,000	2011-10-31
3475	2011-11-01	429,301,537	-868,083	87.0777	493,010,000	2011-10-31
3476	2011-10-31	430,169,620	-107,046	87.2537	493,010,000	2011-10-31
3477	2011-10-28	430,276,666	163,671	87.2754	493,010,000	2011-09-30
3478	2011-10-27	430,112,995	812,000	87.2422	493,010,000	2011-09-30
3479	2011-10-26	429,300,995	-209,671	87.0775	493,010,000	2011-09-30
3480	2011-10-25	429,510,666	-64,987	87.1201	493,010,000	2011-09-30
3481	2011-10-24	429,575,653	496,000	87.1333	493,010,000	2011-09-30
3482	2011-10-21	429,079,653	1,391,684	87.0326	493,010,000	2011-09-30
3483	2011-10-20	427,687,969	191,971	86.7504	493,010,000	2011-09-30
3484	2011-10-19	427,495,998	22,329	86.7114	493,010,000	2011-09-30
3485	2011-10-18	427,473,669	504,000	86.7069	493,010,000	2011-09-30
3486	2011-10-17	426,969,669	718,000	86.6047	493,010,000	2011-09-30
3487	2011-10-14	426,251,669	-154,000	86.4590	493,010,000	2011-09-30
3488	2011-10-13	426,405,669	487,970	86.4903	493,010,000	2011-09-30
3489	2011-10-12	425,917,699	378,671	86.3913	493,010,000	2011-09-30
3490	2011-10-11	425,539,028	1,584,329	86.3145	493,010,000	2011-09-30
3491	2011-10-10	423,954,699	-1,910,329	85.9931	493,010,000	2011-09-30
3492	2011-10-07	425,865,028	64,329	86.3806	493,010,000	2011-09-30
3493	2011-10-06	425,800,699	260,000	86.3676	493,010,000	2011-09-30
3494	2011-10-04	425,540,699	184,329	86.3148	493,010,000	2011-09-30
3495	2011-10-03	425,356,370	42,000	86.2774	493,010,000	2011-09-30
3496	2011-09-30	425,314,370	-118,000	86.2689	493,010,000	2011-09-30
3497	2011-09-29	425,432,370	0	86.2928	493,010,000	2011-08-31
3498	2011-09-28	425,432,370	967,691	86.2928	493,010,000	2011-08-31
3499	2011-09-27	424,464,679	-30,000	86.0966	493,010,000	2011-08-31
3500	2011-09-26	424,494,679	184,329	86.1027	493,010,000	2011-08-31
3501	2011-09-23	424,310,350	98,000	86.0653	493,010,000	2011-08-31
3502	2011-09-22	424,212,350	-301,483	86.0454	493,010,000	2011-08-31
3503	2011-09-21	424,513,833	1,457,000	86.1065	493,010,000	2011-08-31
3504	2011-09-20	423,056,833	2,000	85.8110	493,010,000	2011-08-31
3505	2011-09-19	423,054,833	18,491	85.8106	493,010,000	2011-08-31
3506	2011-09-16	423,036,342	169,247	85.8068	493,010,000	2011-08-31
3507	2011-09-15	422,867,095	212,987	85.7725	493,010,000	2011-08-31
3508	2011-09-14	422,654,108	-154,329	85.7293	493,010,000	2011-08-31
3509	2011-09-12	422,808,437	-7,402,308	85.7606	493,010,000	2011-08-31
3510	2011-09-09	430,210,745	1,703,650	87.2621	493,010,000	2011-08-31
3511	2011-09-08	428,507,095	-61,797	86.9165	493,010,000	2011-08-31
3512	2011-09-07	428,568,892	289,119	86.9290	493,010,000	2011-08-31
3513	2011-09-06	428,279,773	-572,000	86.8704	493,010,000	2011-08-31
3514	2011-09-05	428,851,773	-23,671	86.9864	493,010,000	2011-08-31
3515	2011-09-02	428,875,444	-140,000	86.9912	493,010,000	2011-08-31
3516	2011-09-01	429,015,444	-489,826	87.0196	493,010,000	2011-08-31
3517	2011-08-31	429,505,270	-152,000	87.1190	493,010,000	2011-08-31
3518	2011-08-30	429,657,270	-4,329	87.1498	493,010,000	2011-07-31
3519	2011-08-29	429,661,599	22,329	87.1507	493,010,000	2011-07-31
3520	2011-08-26	429,639,270	-152,554	87.1462	493,010,000	2011-07-31
3521	2011-08-25	429,791,824	190,000	87.1771	493,010,000	2011-07-31
3522	2011-08-24	429,601,824	-114,233	87.1386	493,010,000	2011-07-31
3523	2011-08-23	429,716,057	486,085	87.1617	493,010,000	2011-07-31
3524	2011-08-22	429,229,972	250,632	87.0631	493,010,000	2011-07-31
3525	2011-08-19	428,979,340	-20,000	87.0123	493,010,000	2011-07-31
3526	2011-08-18	428,999,340	-210,000	87.0164	493,010,000	2011-07-31
3527	2011-08-17	429,209,340	-99,691	87.0590	493,010,000	2011-07-31
3528	2011-08-16	429,309,031	-254,587	87.0792	493,010,000	2011-07-31
3529	2011-08-15	429,563,618	-42,548	87.1308	493,010,000	2011-07-31
3530	2011-08-12	429,606,166	-282,738	87.1394	493,010,000	2011-07-31
3531	2011-08-11	429,888,904	-527,671	87.1968	493,010,000	2011-07-31
3532	2011-08-10	430,416,575	5,780,643	87.3038	493,010,000	2011-07-31
3533	2011-08-09	424,635,932	342,000	86.1313	493,010,000	2011-07-31
3534	2011-08-08	424,293,932	-441,579	86.0619	493,010,000	2011-07-31
3535	2011-08-05	424,735,511	-888,000	86.1515	493,010,000	2011-07-31
3536	2011-08-04	425,623,511	-124,000	86.3316	493,010,000	2011-07-31
3537	2011-08-03	425,747,511	-124,000	86.3568	493,010,000	2011-07-31
3538	2011-08-02	425,871,511	82,000	86.3819	493,010,000	2011-07-31
3539	2011-08-01	425,789,511	-284,000	86.3653	493,010,000	2011-07-31
3540	2011-07-29	426,073,511	-205,747	86.4229	493,010,000	2011-06-30
3541	2011-07-28	426,279,258	-206,517	86.4646	493,010,000	2011-06-30
3542	2011-07-27	426,485,775	306,329	86.5065	493,010,000	2011-06-30
3543	2011-07-26	426,179,446	-1,364,845	86.4444	493,010,000	2011-06-30
3544	2011-07-25	427,544,291	-622,000	86.7212	493,010,000	2011-06-30
3545	2011-07-22	428,166,291	-924,960	86.8474	493,010,000	2011-06-30
3546	2011-07-21	429,091,251	-63,024	87.0350	493,010,000	2011-06-30
3547	2011-07-20	429,154,275	86,000	87.0478	493,010,000	2011-06-30
3548	2011-07-19	429,068,275	368,000	87.0303	493,010,000	2011-06-30
3549	2011-07-18	428,700,275	-96,000	86.9557	493,010,000	2011-06-30
3550	2011-07-15	428,796,275	1,347,285	86.9752	493,010,000	2011-06-30
3551	2011-07-14	427,448,990	1,360,000	86.7019	493,010,000	2011-06-30
3552	2011-07-13	426,088,990	-113,857	86.4260	493,010,000	2011-06-30
3553	2011-07-12	426,202,847	-32,000	86.4491	493,010,000	2011-06-30
3554	2011-07-11	426,234,847	78,970	86.4556	493,010,000	2011-06-30
3555	2011-07-08	426,155,877	-494,000	86.4396	493,010,000	2011-06-30
3556	2011-07-07	426,649,877	124,000	86.5398	493,010,000	2011-06-30
3557	2011-07-06	426,525,877	316,000	86.5147	493,010,000	2011-06-30
3558	2011-07-05	426,209,877	698,000	86.4506	493,010,000	2011-06-30
3559	2011-07-04	425,511,877	179,000	86.3090	493,010,000	2011-06-30
3560	2011-06-30	425,332,877	329,000	86.2727	493,010,000	2011-06-30
3561	2011-06-29	425,003,877	594,084	86.2059	493,010,000	2011-05-31
3562	2011-06-28	424,409,793	327,946	86.0854	493,010,000	2011-05-31
3563	2011-06-27	424,081,847	377,033	86.0189	493,010,000	2011-05-31
3564	2011-06-24	423,704,814	95,246	85.9424	493,010,000	2011-05-31
3565	2011-06-23	423,609,568	794,161	85.9231	493,010,000	2011-05-31
3566	2011-06-22	422,815,407	-218,717	85.7620	493,010,000	2011-05-31
3567	2011-06-21	423,034,124	-252,899	85.8064	493,010,000	2011-05-31
3568	2011-06-20	423,287,023	1,346,000	85.8577	493,010,000	2011-05-31
3569	2011-06-17	421,941,023	1,964,000	85.5847	493,010,000	2011-05-31
3570	2011-06-16	419,977,023	93,000	85.1863	493,010,000	2011-05-31
3571	2011-06-15	419,884,023	-410,000	85.1674	493,010,000	2011-05-31
3572	2011-06-14	420,294,023	32,000	85.2506	493,010,000	2011-05-31
3573	2011-06-13	420,262,023	1,964,000	85.2441	493,010,000	2011-05-31
3574	2011-06-10	418,298,023	1,931,470	84.8457	493,010,000	2011-05-31
3575	2011-06-09	416,366,553	2,443,700	84.4540	493,010,000	2011-05-31
3576	2011-06-08	413,922,853	641,671	83.9583	493,010,000	2011-05-31
3577	2011-06-07	413,281,182	106,000	83.8282	493,010,000	2011-05-31
3578	2011-06-03	413,175,182	1,635,202	83.8067	493,010,000	2011-05-31
3579	2011-06-02	411,539,980	-4,000	83.4750	493,010,000	2011-05-31
3580	2011-06-01	411,543,980	52,000	83.4758	493,010,000	2011-05-31
3581	2011-05-31	411,491,980	-146,000	83.4652	493,010,000	2011-05-31
3582	2011-05-30	411,637,980	60,000	83.4949	493,010,000	2011-04-30
3583	2011-05-27	411,577,980	908,772	83.4827	493,010,000	2011-04-30
3584	2011-05-26	410,669,208	110,000	83.2984	493,010,000	2011-04-30
3585	2011-05-25	410,559,208	951,316	83.2760	493,010,000	2011-04-30
3586	2011-05-24	409,607,892	1,027,396	83.0831	493,010,000	2011-04-30
3587	2011-05-23	408,580,496	274,000	82.8747	493,010,000	2011-04-30
3588	2011-05-20	408,306,496	302,000	82.8191	493,010,000	2011-04-30
3589	2011-05-19	408,004,496	148,000	82.7579	493,010,000	2011-04-30
3590	2011-05-18	407,856,496	2,426,000	82.7278	493,010,000	2011-04-30
3591	2011-05-17	405,430,496	1,108,677	82.2358	493,010,000	2011-04-30
3592	2011-05-16	404,321,819	233,766	82.0109	493,010,000	2011-04-30
3593	2011-05-13	404,088,053	158,500	81.9635	493,010,000	2011-04-30
3594	2011-05-12	403,929,553	26,000	81.9313	493,010,000	2011-04-30
3595	2011-05-11	403,903,553	-100,971	81.9260	493,010,000	2011-04-30
3596	2011-05-09	404,004,524	368,234	81.9465	493,010,000	2011-04-30
3597	2011-05-06	403,636,290	357,161	81.8718	493,010,000	2011-04-30
3598	2011-05-05	403,279,129	-397,483	81.7994	493,010,000	2011-04-30
3599	2011-05-04	403,676,612	114,000	81.8800	493,010,000	2011-04-30
3600	2011-05-03	403,562,612	445,014	81.8569	493,010,000	2011-04-30
3601	2011-04-29	403,117,598	550,000	81.7666	493,010,000	2011-03-31
3602	2011-04-28	402,567,598	1,385,644	81.6551	493,010,000	2011-03-31
3603	2011-04-27	401,181,954	155,000	81.3740	493,010,000	2011-03-31
3604	2011-04-26	401,026,954	158,459	81.3426	493,010,000	2011-03-31
3605	2011-04-21	400,868,495	94,000	81.3104	493,010,000	2011-03-31
3606	2011-04-20	400,774,495	777,479	81.2914	493,010,000	2011-03-31
3607	2011-04-19	399,997,016	-412	81.1337	493,010,000	2011-03-31
3608	2011-04-18	399,997,428	529,200	81.1337	493,010,000	2011-03-31
3609	2011-04-15	399,468,228	-659,652	81.0264	493,010,000	2011-03-31
3610	2011-04-14	400,127,880	33,000	81.1602	493,010,000	2011-03-31
3611	2011-04-13	400,094,880	-16,000	81.1535	493,010,000	2011-03-31
3612	2011-04-12	400,110,880	-32,670	81.1567	493,010,000	2011-03-31
3613	2011-04-11	400,143,550	-552,844	81.1634	493,010,000	2011-03-31
3614	2011-04-08	400,696,394	-80,448	81.2755	493,010,000	2011-03-31
3615	2011-04-07	400,776,842	-157,250	81.2918	493,010,000	2011-03-31
3616	2011-04-06	400,934,092	21,101	81.3237	493,010,000	2011-03-31
3617	2011-04-04	400,912,991	-606,528	81.3194	493,010,000	2011-03-31
3618	2011-04-01	401,519,519	-220,573	81.4425	493,010,000	2011-03-31
3619	2011-03-31	401,740,092	-323,713	81.4872	493,010,000	2011-03-31
3620	2011-03-30	402,063,805	-67,962	81.5529	493,010,000	2011-02-28
3621	2011-03-29	402,131,767	395,342	81.5667	493,010,000	2011-02-28
3622	2011-03-28	401,736,425	1,749,320	81.4865	493,010,000	2011-02-28
3623	2011-03-25	399,987,105	-2,224,000	81.1316	493,010,000	2011-02-28
3624	2011-03-24	402,211,105	-638,279	81.5827	493,010,000	2011-02-28
3625	2011-03-23	402,849,384	-314,000	81.7122	493,010,000	2011-02-28
3626	2011-03-22	403,163,384	-1,786,153	81.7759	493,010,000	2011-02-28
3627	2011-03-21	404,949,537	-6,000	82.1382	493,010,000	2011-02-28
3628	2011-03-18	404,955,537	-4,241,121	82.1394	493,010,000	2011-02-28
3629	2011-03-17	409,196,658	786,000	82.9997	493,010,000	2011-02-28
3630	2011-03-16	408,410,658	-506,233	82.8402	493,010,000	2011-02-28
3631	2011-03-15	408,916,891	-372,564	82.9429	493,010,000	2011-02-28
3632	2011-03-14	409,289,455	-121,898	83.0185	493,010,000	2011-02-28
3633	2011-03-11	409,411,353	1,766,000	83.0432	493,010,000	2011-02-28
3634	2011-03-10	407,645,353	1,051,829	82.6850	493,010,000	2011-02-28
3635	2011-03-09	406,593,524	-1,856,000	82.4717	493,010,000	2011-02-28
3636	2011-03-08	408,449,524	-921,000	82.8481	493,010,000	2011-02-28
3637	2011-03-07	409,370,524	-3,908,418	83.0349	493,010,000	2011-02-28
3638	2011-03-04	413,278,942	-17,742	83.8277	493,010,000	2011-02-28
3639	2011-03-03	413,296,684	1,460,358	83.8313	493,010,000	2011-02-28
3640	2011-03-02	411,836,326	286,192	83.5351	493,010,000	2011-02-28
3641	2011-03-01	411,550,134	347,280	83.4770	493,010,000	2011-02-28
3642	2011-02-28	411,202,854	489,878	83.4066	493,010,000	2011-02-28
3643	2011-02-25	410,712,976	-242,076	83.3072	493,010,000	2011-01-31
3644	2011-02-24	410,955,052	538,017	83.3563	493,010,000	2011-01-31
3645	2011-02-23	410,417,035	-532,000	83.2472	493,010,000	2011-01-31
3646	2011-02-22	410,949,035	942,000	83.3551	493,010,000	2011-01-31
3647	2011-02-21	410,007,035	87,970	83.1640	493,010,000	2011-01-31
3648	2011-02-18	409,919,065	-1,009,290	83.1462	493,010,000	2011-01-31
3649	2011-02-17	410,928,355	-729,358	83.3509	493,010,000	2011-01-31
3650	2011-02-16	411,657,713	2,646,640	83.4989	493,010,000	2011-01-31
3651	2011-02-15	409,011,073	-398,170	82.9620	493,010,000	2011-01-31
3652	2011-02-14	409,409,243	-878,000	83.0428	493,010,000	2011-01-31
3653	2011-02-11	410,287,243	149,000	83.2209	493,010,000	2011-01-31
3654	2011-02-10	410,138,243	-3,240,683	83.1907	493,010,000	2011-01-31
3655	2011-02-09	413,378,926	819,213	83.8480	493,010,000	2011-01-31
3656	2011-02-08	412,559,713	-102,691	83.6818	493,010,000	2011-01-31
3657	2011-02-07	412,662,404	1,307,403	83.7026	493,010,000	2011-01-31
3658	2011-02-02	411,355,001	0	83.4375	493,010,000	2011-01-31
3659	2011-02-01	411,355,001	179,149	83.4375	493,010,000	2011-01-31
3660	2011-01-31	411,175,852	-25,000	83.4011	493,010,000	2011-01-31
3661	2011-01-28	411,200,852	-2,067,916	83.4062	493,010,000	2010-12-31
3662	2011-01-27	413,268,768	-1,565,660	83.8256	493,010,000	2010-12-31
3663	2011-01-26	414,834,428	-824,234	84.1432	493,010,000	2010-12-31
3664	2011-01-25	415,658,662	-1,159,800	84.3104	493,010,000	2010-12-31
3665	2011-01-24	416,818,462	56,616	84.5456	493,010,000	2010-12-31
3666	2011-01-21	416,761,846	124,747	84.5342	493,010,000	2010-12-31
3667	2011-01-20	416,637,099	-37,060	84.5089	493,010,000	2010-12-31
3668	2011-01-19	416,674,159	247,949	84.5164	493,010,000	2010-12-31
3669	2011-01-18	416,426,210	-340,002	84.4661	493,010,000	2010-12-31
3670	2011-01-17	416,766,212	2,528,259	84.5350	493,010,000	2010-12-31
3671	2011-01-14	414,237,953	928,831	84.0222	493,010,000	2010-12-31
3672	2011-01-13	413,309,122	18,893	83.8338	493,010,000	2010-12-31
3673	2011-01-12	413,290,229	261,243	83.8300	493,010,000	2010-12-31
3674	2011-01-11	413,028,986	1,190,335	83.7770	493,010,000	2010-12-31
3675	2011-01-10	411,838,651	-48,427	83.5356	493,010,000	2010-12-31
3676	2011-01-07	411,887,078	19,186	83.5454	493,010,000	2010-12-31
3677	2011-01-06	411,867,892	235,893	83.5415	493,010,000	2010-12-31
3678	2011-01-05	411,631,999	45,107	83.4936	493,010,000	2010-12-31
3679	2011-01-04	411,586,892	1,689,700	83.4845	493,010,000	2010-12-31
3680	2011-01-03	409,897,192	541,107	83.1418	493,010,000	2010-12-31
3681	2010-12-31	409,356,085	0	83.0320	493,010,000	2010-12-31
3682	2010-12-30	409,356,085	36,380	83.0320	493,010,000	2010-11-30
3683	2010-12-29	409,319,705	-177,121	83.0246	493,010,000	2010-11-30
3684	2010-12-28	409,496,826	803,750	83.0606	493,010,000	2010-11-30
3685	2010-12-24	408,693,076	0	82.8975	493,010,000	2010-11-30
3686	2010-12-23	408,693,076	2,531,993	82.8975	493,010,000	2010-11-30
3687	2010-12-22	406,161,083	861,881	82.3839	493,010,000	2010-11-30
3688	2010-12-21	405,299,202	-36,991	82.2091	493,010,000	2010-11-30
3689	2010-12-20	405,336,193	-2,214,768	82.2166	493,010,000	2010-11-30
3690	2010-12-17	407,550,961	-309,174	82.6659	493,010,000	2010-11-30
3691	2010-12-16	407,860,135	-90,427	82.7286	493,010,000	2010-11-30
3692	2010-12-15	407,950,562	-492,546	82.7469	493,010,000	2010-11-30
3693	2010-12-14	408,443,108	-98,527	82.8468	493,010,000	2010-11-30
3694	2010-12-13	408,541,635	-424,000	82.8668	493,010,000	2010-11-30
3695	2010-12-10	408,965,635	417,823	82.9528	493,010,000	2010-11-30
3696	2010-12-09	408,547,812	332,894	82.8681	493,010,000	2010-11-30
3697	2010-12-08	408,214,918	1,400,328	82.8005	493,010,000	2010-11-30
3698	2010-12-07	406,814,590	-2,005,141	82.5165	493,010,000	2010-11-30
3699	2010-12-06	408,819,731	946,486	82.9232	493,010,000	2010-11-30
3700	2010-12-03	407,873,245	-596,902	82.7312	493,010,000	2010-11-30
3701	2010-12-02	408,470,147	-188,107	82.8523	493,010,000	2010-11-30
3702	2010-12-01	408,658,254	-635,970	82.8905	493,010,000	2010-11-30
3703	2010-11-30	409,294,224	970,000	83.0195	493,010,000	2010-11-30
3704	2010-11-29	408,324,224	13,443	82.8227	493,010,000	2010-10-31
3705	2010-11-26	408,310,781	-452,388	82.8200	493,010,000	2010-10-31
3706	2010-11-25	408,763,169	-462,059	82.9117	493,010,000	2010-10-31
3707	2010-11-24	409,225,228	-122,852	83.0055	493,010,000	2010-10-31
3708	2010-11-23	409,348,080	470,483	83.0304	493,010,000	2010-10-31
3709	2010-11-22	408,877,597	-2,076,125	82.9350	493,010,000	2010-10-31
3710	2010-11-19	410,953,722	289,007	83.3561	493,010,000	2010-10-31
3711	2010-11-18	410,664,715	578,800	83.2974	493,010,000	2010-10-31
3712	2010-11-17	410,085,915	-282,233	83.1800	493,010,000	2010-10-31
3713	2010-11-16	410,368,148	-2,763,643	83.2373	493,010,000	2010-10-31
3714	2010-11-15	413,131,791	-874,000	83.7979	493,010,000	2010-10-31
3715	2010-11-12	414,005,791	-168,000	83.9751	493,010,000	2010-10-31
3716	2010-11-11	414,173,791	-368,000	84.0092	493,010,000	2010-10-31
3717	2010-11-10	414,541,791	-5,836,503	84.0839	493,010,000	2010-10-31
3718	2010-11-09	420,378,294	402,000	85.2677	493,010,000	2010-10-31
3719	2010-11-08	419,976,294	-423,118	85.1862	493,010,000	2010-10-31
3720	2010-11-05	420,399,412	499,321	85.2720	493,010,000	2010-10-31
3721	2010-11-04	419,900,091	-316,672	85.1707	493,010,000	2010-10-31
3722	2010-11-03	420,216,763	-429,024	85.2349	493,010,000	2010-10-31
3723	2010-11-02	420,645,787	894,814	85.3220	493,010,000	2010-10-31
3724	2010-11-01	419,750,973	-449,500	85.1405	493,010,000	2010-10-31
3725	2010-10-29	420,200,473	-21,893	85.2316	493,010,000	2010-09-30
3726	2010-10-28	420,222,366	-1,154,226	85.2361	493,010,000	2010-09-30
3727	2010-10-27	421,376,592	-1,255,146	85.4702	493,010,000	2010-09-30
3728	2010-10-26	422,631,738	43,600	85.7248	493,010,000	2010-09-30
3729	2010-10-25	422,588,138	102,000	85.7159	493,010,000	2010-09-30
3730	2010-10-22	422,486,138	595,141	85.6952	493,010,000	2010-09-30
3731	2010-10-21	421,890,997	418,138	85.5745	493,010,000	2010-09-30
3732	2010-10-20	421,472,859	157,380	85.4897	493,010,000	2010-09-30
3733	2010-10-19	421,315,479	269,364	85.4578	493,010,000	2010-09-30
3734	2010-10-18	421,046,115	-153,142	85.4032	493,010,000	2010-09-30
3735	2010-10-15	421,199,257	192,674	85.4342	493,010,000	2010-09-30
3736	2010-10-14	421,006,583	-605,127	85.3951	493,010,000	2010-09-30
3737	2010-10-13	421,611,710	803,633	85.5179	493,010,000	2010-09-30
3738	2010-10-12	420,808,077	-516,930	85.3549	493,010,000	2010-09-30
3739	2010-10-11	421,325,007	1,264,000	85.4597	493,010,000	2010-09-30
3740	2010-10-08	420,061,007	86,000	85.2033	493,010,000	2010-09-30
3741	2010-10-07	419,975,007	259,117	85.1859	493,010,000	2010-09-30
3742	2010-10-06	419,715,890	347,999	85.1333	493,010,000	2010-09-30
3743	2010-10-05	419,367,891	532,000	85.0628	493,010,000	2010-09-30
3744	2010-10-04	418,835,891	-1,658,000	84.9548	493,010,000	2010-09-30
3745	2010-09-30	420,493,891	-1,531,070	85.2911	493,010,000	2010-09-30
3746	2010-09-29	422,024,961	136,250	85.6017	493,010,000	2010-08-31
3747	2010-09-28	421,888,711	119,806	85.5741	493,010,000	2010-08-31
3748	2010-09-27	421,768,905	-8,623	85.5498	493,010,000	2010-08-31
3749	2010-09-24	421,777,528	-769,000	85.5515	493,010,000	2010-08-31
3750	2010-09-22	422,546,528	-1,119,516	85.7075	493,010,000	2010-08-31
3751	2010-09-21	423,666,044	-650,597	85.9346	493,010,000	2010-08-31
3752	2010-09-20	424,316,641	-1,063,766	86.0665	493,010,000	2010-08-31
3753	2010-09-17	425,380,407	128,268	86.2823	493,010,000	2010-08-31
3754	2010-09-16	425,252,139	-286,052	86.2563	493,010,000	2010-08-31
3755	2010-09-15	425,538,191	-426,000	86.3143	493,010,000	2010-08-31
3756	2010-09-14	425,964,191	-422,000	86.4007	493,010,000	2010-08-31
3757	2010-09-13	426,386,191	-546,000	86.4863	493,010,000	2010-08-31
3758	2010-09-10	426,932,191	43,386	86.5971	493,010,000	2010-08-31
3759	2010-09-09	426,888,805	964,000	86.5883	493,010,000	2010-08-31
3760	2010-09-08	425,924,805	-722,300	86.3927	493,010,000	2010-08-31
3761	2010-09-07	426,647,105	74,999	86.5392	493,010,000	2010-08-31
3762	2010-09-06	426,572,106	-252,000	86.5240	493,010,000	2010-08-31
3763	2010-09-03	426,824,106	-134,000	86.5751	493,010,000	2010-08-31
3764	2010-09-02	426,958,106	359,297	86.6023	493,010,000	2010-08-31
3765	2010-09-01	426,598,809	405,592	86.5294	493,010,000	2010-08-31
3766	2010-08-31	426,193,217	-99,500	86.4472	493,010,000	2010-08-31
3767	2010-08-30	426,292,717	-80,102	86.4674	493,010,000	2010-07-31
3768	2010-08-27	426,372,819	428,000	86.4836	493,010,000	2010-07-31
3769	2010-08-26	425,944,819	2,388	86.3968	493,010,000	2010-07-31
3770	2010-08-25	425,942,431	-577,501	86.3963	493,010,000	2010-07-31
3771	2010-08-24	426,519,932	405,579	86.5134	493,010,000	2010-07-31
3772	2010-08-23	426,114,353	-798,155	86.4312	493,010,000	2010-07-31
3773	2010-08-20	426,912,508	94,883	86.5931	493,010,000	2010-07-31
3774	2010-08-19	426,817,625	34,000	86.5738	493,010,000	2010-07-31
3775	2010-08-18	426,783,625	250,000	86.5669	493,010,000	2010-07-31
3776	2010-08-17	426,533,625	-431,367	86.5162	493,010,000	2010-07-31
3777	2010-08-16	426,964,992	256,700	86.6037	493,010,000	2010-07-31
3778	2010-08-13	426,708,292	90,335	86.5517	493,010,000	2010-07-31
3779	2010-08-12	426,617,957	-757,000	86.5333	493,010,000	2010-07-31
3780	2010-08-11	427,374,957	36,123	86.6869	493,010,000	2010-07-31
3781	2010-08-10	427,338,834	650,000	86.6795	493,010,000	2010-07-31
3782	2010-08-09	426,688,834	5,299,603	86.5477	493,010,000	2010-07-31
3783	2010-08-06	421,389,231	-473,774	85.4728	493,010,000	2010-07-31
3784	2010-08-05	421,863,005	461,716	85.5689	493,010,000	2010-07-31
3785	2010-08-04	421,401,289	590,000	85.4752	493,010,000	2010-07-31
3786	2010-08-03	420,811,289	892,000	85.3555	493,010,000	2010-07-31
3787	2010-08-02	419,919,289	47,000	85.1746	493,010,000	2010-07-31
3788	2010-07-30	419,872,289	106,556	85.1651	493,010,000	2010-06-30
3789	2010-07-29	419,765,733	181,849	85.1435	493,010,000	2010-06-30
3790	2010-07-28	419,583,884	1,283,170	85.1066	493,010,000	2010-06-30
3791	2010-07-27	418,300,714	-1,170,642	84.8463	493,010,000	2010-06-30
3792	2010-07-26	419,471,356	-618,192	85.0837	493,010,000	2010-06-30
3793	2010-07-23	420,089,548	58,000	85.2091	493,010,000	2010-06-30
3794	2010-07-22	420,031,548	426,850	85.1974	493,010,000	2010-06-30
3795	2010-07-21	419,604,698	182,000	85.1108	493,010,000	2010-06-30
3796	2010-07-20	419,422,698	1,009,638	85.0739	493,010,000	2010-06-30
3797	2010-07-19	418,413,060	915,000	84.8691	493,010,000	2010-06-30
3798	2010-07-16	417,498,060	1,219,284	84.6835	493,010,000	2010-06-30
3799	2010-07-15	416,278,776	238,000	84.4362	493,010,000	2010-06-30
3800	2010-07-14	416,040,776	208,000	84.3879	493,010,000	2010-06-30
3801	2010-07-13	415,832,776	669,799	84.3457	493,010,000	2010-06-30
3802	2010-07-12	415,162,977	970,674	84.2098	493,010,000	2010-06-30
3803	2010-07-09	414,192,303	233,982	84.0130	493,010,000	2010-06-30
3804	2010-07-08	413,958,321	175,527	83.9655	493,010,000	2010-06-30
3805	2010-07-07	413,782,794	-4,856	83.9299	493,010,000	2010-06-30
3806	2010-07-06	413,787,650	575,525	83.9309	493,010,000	2010-06-30
3807	2010-07-05	413,212,125	-493,000	83.8141	493,010,000	2010-06-30
3808	2010-07-02	413,705,125	1,011,835	83.9141	493,010,000	2010-06-30
3809	2010-06-30	412,693,290	-220,000	83.7089	493,010,000	2010-06-30
3810	2010-06-29	412,913,290	8,589	83.7535	493,010,000	2010-05-31
3811	2010-06-28	412,904,701	248,000	83.7518	493,010,000	2010-05-31
3812	2010-06-25	412,656,701	-2,656,565	83.7015	493,010,000	2010-05-31
3813	2010-06-24	415,313,266	-3,739,000	84.2403	493,010,000	2010-05-31
3814	2010-06-23	419,052,266	-2,640,000	84.9987	493,010,000	2010-05-31
3815	2010-06-22	421,692,266	-1,740,731	85.5342	493,010,000	2010-05-31
3816	2010-06-21	423,432,997	657,928	85.8873	493,010,000	2010-05-31
3817	2010-06-18	422,775,069	-3,837,887	85.7539	493,010,000	2010-05-31
3818	2010-06-17	426,612,956	565,507	86.5323	493,010,000	2010-05-31
3819	2010-06-15	426,047,449	-681,104	86.4176	493,010,000	2010-05-31
3820	2010-06-14	426,728,553	-248,182	86.5558	493,010,000	2010-05-31
3821	2010-06-11	426,976,735	542,929	86.6061	493,010,000	2010-05-31
3822	2010-06-10	426,433,806	-55,000	86.4960	493,010,000	2010-05-31
3823	2010-06-09	426,488,806	-499,928	86.5071	493,010,000	2010-05-31
3824	2010-06-08	426,988,734	-284,000	86.6085	493,010,000	2010-05-31
3825	2010-06-07	427,272,734	276,000	86.6661	493,010,000	2010-05-31
3826	2010-06-04	426,996,734	-23,213	86.6102	493,010,000	2010-05-31
3827	2010-06-03	427,019,947	-656,249	86.6149	493,010,000	2010-05-31
3828	2010-06-02	427,676,196	112,000	86.7480	493,010,000	2010-05-31
3829	2010-06-01	427,564,196	2,100,887	86.7253	493,010,000	2010-05-31
3830	2010-05-31	425,463,309	-1,368,442	86.2991	493,010,000	2010-05-31
3831	2010-05-28	426,831,751	-162,426	86.5767	493,010,000	2010-04-30
3832	2010-05-27	426,994,177	2,797,000	86.6096	493,010,000	2010-04-30
3833	2010-05-26	424,197,177	-176,173	86.0423	493,010,000	2010-04-30
3834	2010-05-25	424,373,350	-688,200	86.0780	493,010,000	2010-04-30
3835	2010-05-24	425,061,550	728,035	86.2176	493,010,000	2010-04-30
3836	2010-05-20	424,333,515	-318,011	86.0700	493,010,000	2010-04-30
3837	2010-05-19	424,651,526	-203,220	86.1345	493,010,000	2010-04-30
3838	2010-05-18	424,854,746	573,390	86.1757	493,010,000	2010-04-30
3839	2010-05-17	424,281,356	196,000	86.0594	493,010,000	2010-04-30
3840	2010-05-14	424,085,356	258,000	86.0196	493,010,000	2010-04-30
3841	2010-05-13	423,827,356	25,600	85.9673	493,010,000	2010-04-30
3842	2010-05-12	423,801,756	235,400	85.9621	493,010,000	2010-04-30
3843	2010-05-11	423,566,356	-192,000	85.9144	493,010,000	2010-04-30
3844	2010-05-10	423,758,356	286,152	85.9533	493,010,000	2010-04-30
3845	2010-05-07	423,472,204	-199,300	85.8953	493,010,000	2010-04-30
3846	2010-05-06	423,671,504	-408,776	85.9357	493,010,000	2010-04-30
3847	2010-05-05	424,080,280	-561,339	86.0186	493,010,000	2010-04-30
3848	2010-05-04	424,641,619	475,722	86.1325	493,010,000	2010-04-30
3849	2010-05-03	424,165,897	548,484	86.0360	493,010,000	2010-04-30
3850	2010-04-30	423,617,413	105,980	85.9247	493,010,000	2010-04-30
3851	2010-04-29	423,511,433	-951,673	85.9032	493,010,000	2010-03-31
3852	2010-04-28	424,463,106	-1,217,599	86.0962	493,010,000	2010-03-31
3853	2010-04-27	425,680,705	-561,029	86.3432	493,010,000	2010-03-31
3854	2010-04-26	426,241,734	-1,482,513	86.4570	493,010,000	2010-03-31
3855	2010-04-23	427,724,247	-49,152	86.7577	493,010,000	2010-03-31
3856	2010-04-22	427,773,399	134,607	86.7677	493,010,000	2010-03-31
3857	2010-04-21	427,638,792	-130,000	86.7404	493,010,000	2010-03-31
3858	2010-04-20	427,768,792	-805,238	86.7668	493,010,000	2010-03-31
3859	2010-04-19	428,574,030	629,924	86.9301	493,010,000	2010-03-31
3860	2010-04-16	427,944,106	735,000	86.8023	493,010,000	2010-03-31
3861	2010-04-15	427,209,106	274,001	86.6532	493,010,000	2010-03-31
3862	2010-04-14	426,935,105	423,719	86.5977	493,010,000	2010-03-31
3863	2010-04-13	426,511,386	2,837,910	86.5117	493,010,000	2010-03-31
3864	2010-04-12	423,673,476	237,250	85.9361	493,010,000	2010-03-31
3865	2010-04-09	423,436,226	1,153,223	85.8880	493,010,000	2010-03-31
3866	2010-04-08	422,283,003	23,303	85.6540	493,010,000	2010-03-31
3867	2010-04-07	422,259,700	527,000	85.6493	493,010,000	2010-03-31
3868	2010-04-01	421,732,700	48,000	85.5424	493,010,000	2010-03-31
3869	2010-03-31	421,684,700	-503,037	85.5327	493,010,000	2010-03-31
3870	2010-03-30	422,187,737	137,000	85.6347	493,010,000	2010-02-28
3871	2010-03-29	422,050,737	139,890	85.6069	493,010,000	2010-02-28
3872	2010-03-26	421,910,847	832,000	85.5786	493,010,000	2010-02-28
3873	2010-03-25	421,078,847	71,555	85.4098	493,010,000	2010-02-28
3874	2010-03-24	421,007,292	-33,138	85.3953	493,010,000	2010-02-28
3875	2010-03-23	421,040,430	190,300	85.4020	493,010,000	2010-02-28
3876	2010-03-22	420,850,130	-557,467	85.3634	493,010,000	2010-02-28
3877	2010-03-19	421,407,597	121,688	85.4765	493,010,000	2010-02-28
3878	2010-03-18	421,285,909	-452,311	85.4518	493,010,000	2010-02-28
3879	2010-03-17	421,738,220	-46,000	85.5435	493,010,000	2010-02-28
3880	2010-03-16	421,784,220	686,013	85.5529	493,010,000	2010-02-28
3881	2010-03-15	421,098,207	-624,858	85.4137	493,010,000	2010-02-28
3882	2010-03-12	421,723,065	-567,916	85.5405	493,010,000	2010-02-28
3883	2010-03-11	422,290,981	-606,883	85.6557	493,010,000	2010-02-28
3884	2010-03-10	422,897,864	-1,360,000	85.7788	493,010,000	2010-02-28
3885	2010-03-09	424,257,864	-356,000	86.0546	493,010,000	2010-02-28
3886	2010-03-08	424,613,864	-1,799,139	86.1268	493,010,000	2010-02-28
3887	2010-03-05	426,413,003	-4,167,600	86.4918	493,010,000	2010-02-28
3888	2010-03-04	430,580,603	-124,900	87.3371	493,010,000	2010-02-28
3889	2010-03-03	430,705,503	-411,000	87.3624	493,010,000	2010-02-28
3890	2010-03-02	431,116,503	-291,600	87.4458	493,010,000	2010-02-28
3891	2010-03-01	431,408,103	-266,000	87.5049	493,010,000	2010-02-28
3892	2010-02-26	431,674,103	-346,109	87.5589	493,010,000	2010-01-31
3893	2010-02-25	432,020,212	-2,604,000	87.6291	493,010,000	2010-01-31
3894	2010-02-24	434,624,212	-2,365,346	88.1573	493,010,000	2010-01-31
3895	2010-02-23	436,989,558	114,000	88.6371	493,010,000	2010-01-31
3896	2010-02-22	436,875,558	-230,666	88.6139	493,010,000	2010-01-31
3897	2010-02-19	437,106,224	-701,673	88.6607	493,010,000	2010-01-31
3898	2010-02-18	437,807,897	-361,318	88.8030	493,010,000	2010-01-31
3899	2010-02-17	438,169,215	106,100	88.8763	493,010,000	2010-01-31
3900	2010-02-12	438,063,115	-43,833	88.8548	493,010,000	2010-01-31
3901	2010-02-11	438,106,948	364,859	88.8637	493,010,000	2010-01-31
3902	2010-02-10	437,742,089	-91,379	88.7897	493,010,000	2010-01-31
3903	2010-02-09	437,833,468	741,602	88.8082	493,010,000	2010-01-31
3904	2010-02-08	437,091,866	531,000	88.6578	493,010,000	2010-01-31
3905	2010-02-05	436,560,866	410,414	88.5501	493,010,000	2010-01-31
3906	2010-02-04	436,150,452	482,000	88.4669	493,010,000	2010-01-31
3907	2010-02-03	435,668,452	48,367	88.3691	493,010,000	2010-01-31
3908	2010-02-02	435,620,085	-107,349	88.3593	493,010,000	2010-01-31
3909	2010-02-01	435,727,434	-163,000	88.3811	493,010,000	2010-01-31
3910	2010-01-29	435,890,434	169,140	88.4141	493,010,000	2009-12-31
3911	2010-01-28	435,721,294	285,522	88.3798	493,010,000	2009-12-31
3912	2010-01-27	435,435,772	-414,031	88.3219	493,010,000	2009-12-31
3913	2010-01-26	435,849,803	27,064	88.4059	493,010,000	2009-12-31
3914	2010-01-25	435,822,739	1,713,742	88.4004	493,010,000	2009-12-31
3915	2010-01-22	434,108,997	-3,426,056	88.0528	493,010,000	2009-12-31
3916	2010-01-21	437,535,053	418,667	88.7477	493,010,000	2009-12-31
3917	2010-01-20	437,116,386	-1,399,201	88.6628	493,010,000	2009-12-31
3918	2010-01-19	438,515,587	-278,481	88.9466	493,010,000	2009-12-31
3919	2010-01-18	438,794,068	-3,511,856	89.0031	493,010,000	2009-12-31
3920	2010-01-15	442,305,924	431,961	89.7154	493,010,000	2009-12-31
3921	2010-01-14	441,873,963	-909,911	89.6278	493,010,000	2009-12-31
3922	2010-01-13	442,783,874	-122,503	89.8124	493,010,000	2009-12-31
3923	2010-01-12	442,906,377	-251,565	89.8372	493,010,000	2009-12-31
3924	2010-01-11	443,157,942	-775,399	89.8882	493,010,000	2009-12-31
3925	2010-01-08	443,933,341	-90,000	90.0455	493,010,000	2009-12-31
3926	2010-01-07	444,023,341	3,250,000	90.0638	493,010,000	2009-12-31
3927	2010-01-06	440,773,341	-104,917	89.4045	493,010,000	2009-12-31
3928	2010-01-05	440,878,258	-63,723	89.4258	493,010,000	2009-12-31
3929	2010-01-04	440,941,981	50,225	89.4387	493,010,000	2009-12-31
3930	2009-12-31	440,891,756	0	89.4286	493,010,000	2009-12-31
3931	2009-12-30	440,891,756	-731,963	89.4286	493,010,000	2009-11-30
3932	2009-12-29	441,623,719	649,203	89.5770	493,010,000	2009-11-30
3933	2009-12-28	440,974,516	548,101	89.4453	493,010,000	2009-11-30
3934	2009-12-24	440,426,415	0	89.3342	493,010,000	2009-11-30
3935	2009-12-23	440,426,415	195,535	89.3342	493,010,000	2009-11-30
3936	2009-12-22	440,230,880	979,529	89.2945	493,010,000	2009-11-30
3937	2009-12-21	439,251,351	-36,000	89.0958	493,010,000	2009-11-30
3938	2009-12-18	439,287,351	8,762	89.1031	493,010,000	2009-11-30
3939	2009-12-17	439,278,589	188,000	89.1014	493,010,000	2009-11-30
3940	2009-12-16	439,090,589	50,000	89.0632	493,010,000	2009-11-30
3941	2009-12-15	439,040,589	176,400	89.0531	493,010,000	2009-11-30
3942	2009-12-14	438,864,189	143,903	89.0173	493,010,000	2009-11-30
3943	2009-12-11	438,720,286	34,000	88.9881	493,010,000	2009-11-30
3944	2009-12-10	438,686,286	569,665	88.9812	493,010,000	2009-11-30
3945	2009-12-09	438,116,621	201,600	88.8657	493,010,000	2009-11-30
3946	2009-12-08	437,915,021	818,000	88.8248	493,010,000	2009-11-30
3947	2009-12-07	437,097,021	-898,000	88.6589	493,010,000	2009-11-30
3948	2009-12-04	437,995,021	216,516	88.8410	493,010,000	2009-11-30
3949	2009-12-03	437,778,505	76,826	88.7971	493,010,000	2009-11-30
3950	2009-12-02	437,701,679	308,000	88.7815	493,010,000	2009-11-30
3951	2009-12-01	437,393,679	-760,000	88.7190	493,010,000	2009-11-30
3952	2009-11-30	438,153,679	1,732,000	88.8732	493,010,000	2009-11-30
3953	2009-11-27	436,421,679	3,367,000	88.5219	493,010,000	2009-10-31
3954	2009-11-26	433,054,679	2,006,000	87.8389	493,010,000	2009-10-31
3955	2009-11-25	431,048,679	249,200	87.4320	493,010,000	2009-10-31
3956	2009-11-24	430,799,479	-476,925	87.3815	493,010,000	2009-10-31
3957	2009-11-23	431,276,404	-739,000	87.4782	493,010,000	2009-10-31
3958	2009-11-20	432,015,404	1,638,511	87.6281	493,010,000	2009-10-31
3959	2009-11-19	430,376,893	-560,000	87.2958	493,010,000	2009-10-31
3960	2009-11-18	430,936,893	436,000	87.4094	493,010,000	2009-10-31
3961	2009-11-17	430,500,893	-5,763,561	87.3209	493,010,000	2009-10-31
3962	2009-11-16	436,264,454	822,000	88.4900	493,010,000	2009-10-31
3963	2009-11-13	435,442,454	1,388,854	88.3232	493,010,000	2009-10-31
3964	2009-11-12	434,053,600	1,415,263	88.0415	493,010,000	2009-10-31
3965	2009-11-11	432,638,337	1,309,126	87.7545	493,010,000	2009-10-31
3966	2009-11-10	431,329,211	684,000	87.4889	493,010,000	2009-10-31
3967	2009-11-09	430,645,211	2,681,000	87.3502	493,010,000	2009-10-31
3968	2009-11-06	427,964,211	107,000	86.8064	493,010,000	2009-10-31
3969	2009-11-05	427,857,211	3,782,000	86.7847	493,010,000	2009-10-31
3970	2009-11-04	424,075,211	-388,000	86.0176	493,010,000	2009-10-31
3971	2009-11-03	424,463,211	1,504,000	86.0963	493,010,000	2009-10-31
3972	2009-11-02	422,959,211	2,300,391	85.7912	493,010,000	2009-10-31
3973	2009-10-30	420,658,820	1,514,000	85.3246	493,010,000	2009-09-30
3974	2009-10-29	419,144,820	1,658,000	85.0175	493,010,000	2009-09-30
3975	2009-10-28	417,486,820	-260,000	84.6812	493,010,000	2009-09-30
3976	2009-10-27	417,746,820	274,000	84.7339	493,010,000	2009-09-30
3977	2009-10-23	417,472,820	-502,000	84.6784	493,010,000	2009-09-30
3978	2009-10-22	417,974,820	1,359,000	84.7802	493,010,000	2009-09-30
3979	2009-10-21	416,615,820	832,000	84.5045	493,010,000	2009-09-30
3980	2009-10-20	415,783,820	304,000	84.3358	493,010,000	2009-09-30
3981	2009-10-19	415,479,820	1,080,000	84.2741	493,010,000	2009-09-30
3982	2009-10-16	414,399,820	-266,000	84.0551	493,010,000	2009-09-30
3983	2009-10-15	414,665,820	790,000	84.1090	493,010,000	2009-09-30
3984	2009-10-14	413,875,820	68,200	83.9488	493,010,000	2009-09-30
3985	2009-10-13	413,807,620	132,000	83.9349	493,010,000	2009-09-30
3986	2009-10-12	413,675,620	714,000	83.9082	493,010,000	2009-09-30
3987	2009-10-09	412,961,620	-27,000	83.7633	493,010,000	2009-09-30
3988	2009-10-08	412,988,620	216,000	83.7688	493,010,000	2009-09-30
3989	2009-10-07	412,772,620	60,000	83.7250	493,010,000	2009-09-30
3990	2009-10-06	412,712,620	538,000	83.7128	493,010,000	2009-09-30
3991	2009-10-05	412,174,620	1,422,000	83.6037	493,010,000	2009-09-30
3992	2009-10-02	410,752,620	-986,000	83.3153	493,010,000	2009-09-30
3993	2009-09-30	411,738,620	2,284,000	83.5153	493,010,000	2009-09-30
3994	2009-09-29	409,454,620	-1,224,000	83.0520	493,010,000	2009-08-31
3995	2009-09-28	410,678,620	-2,878,000	83.3003	493,010,000	2009-08-31
3996	2009-09-25	413,556,620	-402,000	83.8840	493,010,000	2009-08-31
3997	2009-09-24	413,958,620	-1,620,000	83.9656	493,010,000	2009-08-31
3998	2009-09-23	415,578,620	-66,000	84.2942	493,010,000	2009-08-31
3999	2009-09-22	415,644,620	2,388,177	84.3075	493,010,000	2009-08-31
4000	2009-09-21	413,256,443	-426,000	83.8231	493,010,000	2009-08-31
4001	2009-09-18	413,682,443	-736,000	83.9095	493,010,000	2009-08-31
4002	2009-09-17	414,418,443	296,000	84.0588	493,010,000	2009-08-31
4003	2009-09-16	414,122,443	-486,000	83.9988	493,010,000	2009-08-31
4004	2009-09-15	414,608,443	-690,000	84.0974	493,010,000	2009-08-31
4005	2009-09-14	415,298,443	-3,259,000	84.2373	493,010,000	2009-08-31
4006	2009-09-11	418,557,443	-2,636,000	84.8984	493,010,000	2009-08-31
4007	2009-09-10	421,193,443	170,000	85.4330	493,010,000	2009-08-31
4008	2009-09-09	421,023,443	-54,000	85.3986	493,010,000	2009-08-31
4009	2009-09-08	421,077,443	634,000	85.4095	493,010,000	2009-08-31
4010	2009-09-07	420,443,443	-766,000	85.2809	493,010,000	2009-08-31
4011	2009-09-04	421,209,443	576,000	85.4363	493,010,000	2009-08-31
4012	2009-09-03	420,633,443	-256,000	85.3195	493,010,000	2009-08-31
4013	2009-09-02	420,889,443	-264,000	85.3714	493,010,000	2009-08-31
4014	2009-09-01	421,153,443	-810,000	85.4249	493,010,000	2009-08-31
4015	2009-08-31	421,963,443	-2,056,000	85.5892	493,010,000	2009-08-31
4016	2009-08-28	424,019,443	-600,000	86.0063	493,010,000	2009-07-31
4017	2009-08-27	424,619,443	416,000	86.1280	493,010,000	2009-07-31
4018	2009-08-26	424,203,443	492,000	86.0436	493,010,000	2009-07-31
4019	2009-08-25	423,711,443	-746,893	85.9438	493,010,000	2009-07-31
4020	2009-08-24	424,458,336	-162,000	86.0953	493,010,000	2009-07-31
4021	2009-08-21	424,620,336	6,000	86.1281	493,010,000	2009-07-31
4022	2009-08-20	424,614,336	-392,000	86.1269	493,010,000	2009-07-31
4023	2009-08-19	425,006,336	2,000	86.2064	493,010,000	2009-07-31
4024	2009-08-18	425,004,336	70,000	86.2060	493,010,000	2009-07-31
4025	2009-08-17	424,934,336	-1,008,000	86.1918	493,010,000	2009-07-31
4026	2009-08-14	425,942,336	-528,000	86.3963	493,010,000	2009-07-31
4027	2009-08-13	426,470,336	-634,000	86.5034	493,010,000	2009-07-31
4028	2009-08-12	427,104,336	22,000	86.6320	493,010,000	2009-07-31
4029	2009-08-11	427,082,336	-14,000	86.6275	493,010,000	2009-07-31
4030	2009-08-10	427,096,336	-136,000	86.6304	493,010,000	2009-07-31
4031	2009-08-07	427,232,336	-90,000	86.6579	493,010,000	2009-07-31
4032	2009-08-06	427,322,336	-228,000	86.6762	493,010,000	2009-07-31
4033	2009-08-05	427,550,336	15,000	86.7224	493,010,000	2009-07-31
4034	2009-08-04	427,535,336	-140,000	86.7194	493,010,000	2009-07-31
4035	2009-08-03	427,675,336	-724,000	86.7478	493,010,000	2009-07-31
4036	2009-07-31	428,399,336	-288,000	86.8947	493,010,000	2009-07-31
4037	2009-07-30	428,687,336	-294,000	86.9531	493,010,000	2009-06-30
4038	2009-07-29	428,981,336	309,000	87.0127	493,010,000	2009-06-30
4039	2009-07-28	428,672,336	507,000	86.9500	493,010,000	2009-06-30
4040	2009-07-27	428,165,336	252,000	86.8472	493,010,000	2009-06-30
4041	2009-07-24	427,913,336	2,174,000	86.7961	493,010,000	2009-06-30
4042	2009-07-23	425,739,336	-182,000	86.3551	493,010,000	2009-06-30
4043	2009-07-22	425,921,336	382,000	86.3920	493,010,000	2009-06-30
4044	2009-07-21	425,539,336	-1,402,000	86.3145	493,010,000	2009-06-30
4045	2009-07-20	426,941,336	-82,000	86.5989	493,010,000	2009-06-30
4046	2009-07-17	427,023,336	-416,000	86.6156	493,010,000	2009-06-30
4047	2009-07-16	427,439,336	-92,000	86.6999	493,010,000	2009-06-30
4048	2009-07-15	427,531,336	-167,000	86.7186	493,010,000	2009-06-30
4049	2009-07-14	427,698,336	-294,000	86.7525	493,010,000	2009-06-30
4050	2009-07-13	427,992,336	232,000	86.8121	493,010,000	2009-06-30
4051	2009-07-10	427,760,336	-36,000	86.7650	493,010,000	2009-06-30
4052	2009-07-09	427,796,336	-138,000	86.7723	493,010,000	2009-06-30
4053	2009-07-08	427,934,336	842,000	86.8003	493,010,000	2009-06-30
4054	2009-07-07	427,092,336	-664,000	86.6295	493,010,000	2009-06-30
4055	2009-07-06	427,756,336	880,000	86.7642	493,010,000	2009-06-30
4056	2009-07-03	426,876,336	510,000	86.5857	493,010,000	2009-06-30
4057	2009-07-02	426,366,336	-126,000	86.4823	493,010,000	2009-06-30
4058	2009-06-30	426,492,336	404,000	86.5078	493,010,000	2009-06-30
4059	2009-06-29	426,088,336	1,348,269	86.4259	493,010,000	2009-05-31
4060	2009-06-26	424,740,067	134,000	86.1524	493,010,000	2009-05-31
4061	2009-06-25	424,606,067	824,000	86.1252	493,010,000	2009-05-31
4062	2009-06-24	423,782,067	-54,000	85.9581	493,010,000	2009-05-31
4063	2009-06-23	423,836,067	322,000	85.9691	493,010,000	2009-05-31
4064	2009-06-22	423,514,067	188,000	85.9037	493,010,000	2009-05-31
4065	2009-06-19	423,326,067	546,000	85.8656	493,010,000	2009-05-31
4066	2009-06-18	422,780,067	-102,000	85.7549	493,010,000	2009-05-31
4067	2009-06-17	422,882,067	-918,000	85.7756	493,010,000	2009-05-31
4068	2009-06-16	423,800,067	-149,000	85.9618	493,010,000	2009-05-31
4069	2009-06-15	423,949,067	-534,000	85.9920	493,010,000	2009-05-31
4070	2009-06-12	424,483,067	67,439	86.1003	493,010,000	2009-05-31
4071	2009-06-11	424,415,628	-935,000	86.0866	493,010,000	2009-05-31
4072	2009-06-10	425,350,628	-1,242,000	86.2763	493,010,000	2009-05-31
4073	2009-06-09	426,592,628	1,055,421	86.5282	493,010,000	2009-05-31
4074	2009-06-08	425,537,207	-756,000	86.3141	493,010,000	2009-05-31
4075	2009-06-05	426,293,207	-2,432,000	86.4675	493,010,000	2009-05-31
4076	2009-06-04	428,725,207	-1,951,151	86.9608	493,010,000	2009-05-31
4077	2009-06-03	430,676,358	-694,000	87.3565	493,010,000	2009-05-31
4078	2009-06-02	431,370,358	-182,013	87.4973	493,010,000	2009-05-31
4079	2009-06-01	431,552,371	586,000	87.5342	493,010,000	2009-05-31
4080	2009-05-29	430,966,371	-92,000	87.4153	493,010,000	2009-04-30
4081	2009-05-27	431,058,371	-215,410	87.4340	493,010,000	2009-04-30
4082	2009-05-26	431,273,781	1,189,000	87.4777	493,010,000	2009-04-30
4083	2009-05-25	430,084,781	566,000	87.2365	493,010,000	2009-04-30
4084	2009-05-22	429,518,781	-846,000	87.1217	493,010,000	2009-04-30
4085	2009-05-21	430,364,781	-12,039	87.2933	493,010,000	2009-04-30
4086	2009-05-20	430,376,820	348,021	87.2958	493,010,000	2009-04-30
4087	2009-05-19	430,028,799	426,000	87.2252	493,010,000	2009-04-30
4088	2009-05-18	429,602,799	702,860	87.1388	493,010,000	2009-04-30
4089	2009-05-15	428,899,939	486,000	86.9962	493,010,000	2009-04-30
4090	2009-05-14	428,413,939	596,000	86.8976	493,010,000	2009-04-30
4091	2009-05-13	427,817,939	912,800	86.7767	493,010,000	2009-04-30
4092	2009-05-12	426,905,139	700,000	86.5916	493,010,000	2009-04-30
4093	2009-05-11	426,205,139	-1,016,000	86.4496	493,010,000	2009-04-30
4094	2009-05-08	427,221,139	174,000	86.6557	493,010,000	2009-04-30
4095	2009-05-07	427,047,139	-14,000	86.6204	493,010,000	2009-04-30
4096	2009-05-06	427,061,139	-119,500	86.6232	493,010,000	2009-04-30
4097	2009-05-05	427,180,639	420,500	86.6475	493,010,000	2009-04-30
4098	2009-05-04	426,760,139	852,000	86.5622	493,010,000	2009-04-30
4099	2009-04-30	425,908,139	842,000	86.3894	493,010,000	2009-04-30
4100	2009-04-29	425,066,139	-712,000	86.2186	493,010,000	2009-03-31
4101	2009-04-28	425,778,139	62,000	86.3630	493,010,000	2009-03-31
4102	2009-04-27	425,716,139	-46,000	86.3504	493,010,000	2009-03-31
4103	2009-04-24	425,762,139	-720,000	86.3597	493,010,000	2009-03-31
4104	2009-04-23	426,482,139	-280,000	86.5058	493,010,000	2009-03-31
4105	2009-04-22	426,762,139	-212,000	86.5626	493,010,000	2009-03-31
4106	2009-04-21	426,974,139	-506,000	86.6056	493,010,000	2009-03-31
4107	2009-04-20	427,480,139	372,000	86.7082	493,010,000	2009-03-31
4108	2009-04-17	427,108,139	-991,000	86.6328	493,010,000	2009-03-31
4109	2009-04-16	428,099,139	-198,000	86.8338	493,010,000	2009-03-31
4110	2009-04-15	428,297,139	38,000	86.8739	493,010,000	2009-03-31
4111	2009-04-14	428,259,139	-206,000	86.8662	493,010,000	2009-03-31
4112	2009-04-09	428,465,139	-331,482	86.9080	493,010,000	2009-03-31
4113	2009-04-08	428,796,621	56,218	86.9752	493,010,000	2009-03-31
4114	2009-04-07	428,740,403	867,955	86.9638	493,010,000	2009-03-31
4115	2009-04-06	427,872,448	180,000	86.7878	493,010,000	2009-03-31
4116	2009-04-03	427,692,448	125,000	86.7513	493,010,000	2009-03-31
4117	2009-04-02	427,567,448	993,248	86.7259	493,010,000	2009-03-31
4118	2009-04-01	426,574,200	2,587,752	86.5245	493,010,000	2009-03-31
4119	2009-03-31	423,986,448	-940,000	85.9996	493,010,000	2009-03-31
4120	2009-03-30	424,926,448	42,000	86.1902	493,010,000	2009-02-28
4121	2009-03-27	424,884,448	278,000	86.1817	493,010,000	2009-02-28
4122	2009-03-26	424,606,448	898,000	86.1253	493,010,000	2009-02-28
4123	2009-03-25	423,708,448	1,038,000	85.9432	493,010,000	2009-02-28
4124	2009-03-24	422,670,448	526,000	85.7326	493,010,000	2009-02-28
4125	2009-03-23	422,144,448	216,494	85.6259	493,010,000	2009-02-28
4126	2009-03-20	421,927,954	-392,494	85.5820	493,010,000	2009-02-28
4127	2009-03-19	422,320,448	-77,000	85.6616	493,010,000	2009-02-28
4128	2009-03-18	422,397,448	-982,000	85.6773	493,010,000	2009-02-28
4129	2009-03-17	423,379,448	1,532,000	85.8764	493,010,000	2009-02-28
4130	2009-03-16	421,847,448	-920,753	85.5657	493,010,000	2009-02-28
4131	2009-03-13	422,768,201	-168,000	85.7525	493,010,000	2009-02-28
4132	2009-03-12	422,936,201	-163,000	85.7865	493,010,000	2009-02-28
4133	2009-03-11	423,099,201	-422,000	85.8196	493,010,000	2009-02-28
4134	2009-03-10	423,521,201	827,000	85.9052	493,010,000	2009-02-28
4135	2009-03-09	422,694,201	-1,029,080	85.7374	493,010,000	2009-02-28
4136	2009-03-06	423,723,281	1,392,000	85.9462	493,010,000	2009-02-28
4137	2009-03-05	422,331,281	264,000	85.6638	493,010,000	2009-02-28
4138	2009-03-04	422,067,281	478,000	85.6103	493,010,000	2009-02-28
4139	2009-03-03	421,589,281	-252,000	85.5133	493,010,000	2009-02-28
4140	2009-03-02	421,841,281	-445,201	85.5644	493,010,000	2009-02-28
4141	2009-02-27	422,286,482	-409,900	85.6547	493,010,000	2009-01-31
4142	2009-02-26	422,696,382	397,500	85.7379	493,010,000	2009-01-31
4143	2009-02-25	422,298,882	212,000	85.6573	493,010,000	2009-01-31
4144	2009-02-24	422,086,882	511,294	85.6143	493,010,000	2009-01-31
4145	2009-02-23	421,575,588	1,233,797	85.5106	493,010,000	2009-01-31
4146	2009-02-20	420,341,791	1,441,000	85.2603	493,010,000	2009-01-31
4147	2009-02-19	418,900,791	114,000	84.9680	493,010,000	2009-01-31
4148	2009-02-18	418,786,791	1,033,000	84.9449	493,010,000	2009-01-31
4149	2009-02-17	417,753,791	1,009,000	84.7354	493,010,000	2009-01-31
4150	2009-02-16	416,744,791	-348,000	84.5307	493,010,000	2009-01-31
4151	2009-02-13	417,092,791	828,000	84.6013	493,010,000	2009-01-31
4152	2009-02-12	416,264,791	-1,088,000	84.4333	493,010,000	2009-01-31
4153	2009-02-11	417,352,791	-1,487,500	84.6540	493,010,000	2009-01-31
4154	2009-02-10	418,840,291	-1,870,999	84.9557	493,010,000	2009-01-31
4155	2009-02-09	420,711,290	-1,382,500	85.3352	493,010,000	2009-01-31
4156	2009-02-06	422,093,790	-292,000	85.6157	493,010,000	2009-01-31
4157	2009-02-05	422,385,790	-832,000	85.6749	493,010,000	2009-01-31
4158	2009-02-04	423,217,790	564,000	85.8437	493,010,000	2009-01-31
4159	2009-02-03	422,653,790	-1,188,000	85.7293	493,010,000	2009-01-31
4160	2009-02-02	423,841,790	-88,006	85.9702	493,010,000	2009-01-31
4161	2009-01-30	423,929,796	-198,000	85.9881	493,010,000	2008-12-31
4162	2009-01-29	424,127,796	51,700	86.0282	493,010,000	2008-12-31
4163	2009-01-23	424,076,096	-642,773	86.0177	493,010,000	2008-12-31
4164	2009-01-22	424,718,869	364,000	86.1481	493,010,000	2008-12-31
4165	2009-01-21	424,354,869	37,100	86.0743	493,010,000	2008-12-31
4166	2009-01-20	424,317,769	544,900	86.0668	493,010,000	2008-12-31
4167	2009-01-19	423,772,869	528,000	85.9562	493,010,000	2008-12-31
4168	2009-01-16	423,244,869	-198,000	85.8491	493,010,000	2008-12-31
4169	2009-01-15	423,442,869	-64,000	85.8893	493,010,000	2008-12-31
4170	2009-01-14	423,506,869	1,782,000	85.9023	493,010,000	2008-12-31
4171	2009-01-13	421,724,869	-1,212,000	85.5408	493,010,000	2008-12-31
4172	2009-01-12	422,936,869	1,870,000	85.7867	493,010,000	2008-12-31
4173	2009-01-09	421,066,869	1,650,000	85.4074	493,010,000	2008-12-31
4174	2009-01-08	419,416,869	-150,500	85.0727	493,010,000	2008-12-31
4175	2009-01-07	419,567,369	922,604	85.1032	493,010,000	2008-12-31
4176	2009-01-06	418,644,765	762,000	84.9161	493,010,000	2008-12-31
4177	2009-01-05	417,882,765	544,000	84.7615	493,010,000	2008-12-31
4178	2009-01-02	417,338,765	-178,000	84.6512	493,010,000	2008-12-31
4179	2008-12-30	417,516,765	716,000	84.6873	493,010,000	2008-01-31
4180	2008-12-29	416,800,765	-2,663,494	84.5421	493,010,000	2008-01-31
4181	2008-12-23	419,464,259	-218,110	85.0823	493,010,000	2008-01-31
4182	2008-12-22	419,682,369	-871,506	85.1265	493,010,000	2008-01-31
4183	2008-12-19	420,553,875	3,250,671	85.3033	493,010,000	2008-01-31
4184	2008-12-18	417,303,204	-1,062,000	84.6440	493,010,000	2008-01-31
4185	2008-12-17	418,365,204	2,681,903	84.8594	493,010,000	2008-01-31
4186	2008-12-16	415,683,301	1,664,000	84.3154	493,010,000	2008-01-31
4187	2008-12-15	414,019,301	-3,098,000	83.9779	493,010,000	2008-01-31
4188	2008-12-12	417,117,301	-3,140,000	84.6063	493,010,000	2008-01-31
4189	2008-12-11	420,257,301	4,113,000	85.2432	493,010,000	2008-01-31
4190	2008-12-10	416,144,301	-754,000	84.4089	493,010,000	2008-01-31
4191	2008-12-09	416,898,301	1,375,500	84.5618	493,010,000	2008-01-31
4192	2008-12-08	415,522,801	-405,400	84.2828	493,010,000	2008-01-31
4193	2008-12-05	415,928,201	-590,000	84.3651	493,010,000	2008-01-31
4194	2008-12-04	416,518,201	65,500	84.4847	493,010,000	2008-01-31
4195	2008-12-03	416,452,701	360,046	84.4715	493,010,000	2008-01-31
4196	2008-12-02	416,092,655	1,548,000	84.3984	493,010,000	2008-01-31
4197	2008-12-01	414,544,655	-1,368,000	84.0844	493,010,000	2008-01-31
4198	2008-11-28	415,912,655	1,021,000	84.3619	493,010,000	2008-01-31
4199	2008-11-27	414,891,655	-494,000	84.1548	493,010,000	2008-01-31
4200	2008-11-26	415,385,655	-978,000	84.2550	493,010,000	2008-01-31
4201	2008-11-25	416,363,655	-980,000	84.4534	493,010,000	2008-01-31
4202	2008-11-24	417,343,655	-1,312,540	84.6522	493,010,000	2008-01-31
4203	2008-11-21	418,656,195	-1,193,000	84.9184	493,010,000	2008-01-31
4204	2008-11-20	419,849,195	-421,301	85.1604	493,010,000	2008-01-31
4205	2008-11-19	420,270,496	114,500	85.2458	493,010,000	2008-01-31
4206	2008-11-18	420,155,996	-1,196,000	85.2226	493,010,000	2008-01-31
4207	2008-11-17	421,351,996	-27,000	85.4652	493,010,000	2008-01-31
4208	2008-11-14	421,378,996	440,000	85.4707	493,010,000	2008-01-31
4209	2008-11-13	420,938,996	-314,000	85.3814	493,010,000	2008-01-31
4210	2008-11-12	421,252,996	-818,000	85.4451	493,010,000	2008-01-31
4211	2008-11-11	422,070,996	254,893	85.6110	493,010,000	2008-01-31
4212	2008-11-10	421,816,103	-280,000	85.5593	493,010,000	2008-01-31
4213	2008-11-07	422,096,103	-100,000	85.6161	493,010,000	2008-01-31
4214	2008-11-06	422,196,103	-146,000	85.6364	493,010,000	2008-01-31
4215	2008-11-05	422,342,103	63,000	85.6660	493,010,000	2008-01-31
4216	2008-11-04	422,279,103	84,000	85.6533	493,010,000	2008-01-31
4217	2008-11-03	422,195,103	-138,000	85.6362	493,010,000	2008-01-31
4218	2008-10-31	422,333,103	-316,816	85.6642	493,010,000	2008-01-31
4219	2008-10-30	422,649,919	-492,000	85.7285	493,010,000	2008-01-31
4220	2008-10-29	423,141,919	550,816	85.8283	493,010,000	2008-01-31
4221	2008-10-28	422,591,103	342,000	85.7165	493,010,000	2008-01-31
4222	2008-10-27	422,249,103	224,800	85.6472	493,010,000	2008-01-31
4223	2008-10-24	422,024,303	-432,000	85.6016	493,010,000	2008-01-31
4224	2008-10-23	422,456,303	401,517	85.6892	493,010,000	2008-01-31
4225	2008-10-22	422,054,786	1,843,617	85.6078	493,010,000	2008-01-31
4226	2008-10-21	420,211,169	115,200	85.2338	493,010,000	2008-01-31
4227	2008-10-20	420,095,969	88,000	85.2104	493,010,000	2008-01-31
4228	2008-10-17	420,007,969	340,176	85.1926	493,010,000	2008-01-31
4229	2008-10-16	419,667,793	502,220	85.1236	493,010,000	2008-01-31
4230	2008-10-15	419,165,573	470,188	85.0217	493,010,000	2008-01-31
4231	2008-10-14	418,695,385	-50,000	84.9263	493,010,000	2008-01-31
4232	2008-10-13	418,745,385	-30,000	84.9365	493,010,000	2008-01-31
4233	2008-10-10	418,775,385	239,000	84.9426	493,010,000	2008-01-31
4234	2008-10-09	418,536,385	10,000	84.8941	493,010,000	2008-01-31
4235	2008-10-08	418,526,385	-1,363,500	84.8921	493,010,000	2008-01-31
4236	2008-10-06	419,889,885	259,050	85.1686	493,010,000	2008-01-31
4237	2008-10-03	419,630,835	110,900	85.1161	493,010,000	2008-01-31
4238	2008-10-02	419,519,935	81,600	85.0936	493,010,000	2008-01-31
4239	2008-09-30	419,438,335	-3,078,000	85.0770	493,010,000	2008-01-31
4240	2008-09-29	422,516,335	-312,000	85.7014	493,010,000	2008-01-31
4241	2008-09-26	422,828,335	5,488,000	85.7647	493,010,000	2008-01-31
4242	2008-09-25	417,340,335	-5,245,903	84.6515	493,010,000	2008-01-31
4243	2008-09-24	422,586,238	406,500	85.7156	493,010,000	2008-01-31
4244	2008-09-23	422,179,738	4,936,000	85.6331	493,010,000	2008-01-31
4245	2008-09-22	417,243,738	101,000	84.6319	493,010,000	2008-01-31
4246	2008-09-19	417,142,738	86,200	84.6114	493,010,000	2008-01-31
4247	2008-09-18	417,056,538	187,000	84.5939	493,010,000	2008-01-31
4248	2008-09-17	416,869,538	-62,000	84.5560	493,010,000	2008-01-31
4249	2008-09-16	416,931,538	1,438,000	84.5686	493,010,000	2008-01-31
4250	2008-09-12	415,493,538	-190,000	84.2769	493,010,000	2008-01-31
4251	2008-09-11	415,683,538	-626,107	84.3154	493,010,000	2008-01-31
4252	2008-09-10	416,309,645	1,536,000	84.4424	493,010,000	2008-01-31
4253	2008-09-09	414,773,645	-852,000	84.1309	493,010,000	2008-01-31
4254	2008-09-08	415,625,645	762,995	84.3037	493,010,000	2008-01-31
4255	2008-09-05	414,862,650	866,000	84.1489	493,010,000	2008-01-31
4256	2008-09-04	413,996,650	-1,768,000	83.9733	493,010,000	2008-01-31
4257	2008-09-03	415,764,650	235,000	84.3319	493,010,000	2008-01-31
4258	2008-09-02	415,529,650	302,404	84.2842	493,010,000	2008-01-31
4259	2008-09-01	415,227,246	342,000	84.2229	493,010,000	2008-01-31
4260	2008-08-29	414,885,246	110,000	84.1535	493,010,000	2008-01-31
4261	2008-08-28	414,775,246	642,000	84.1312	493,010,000	2008-01-31
4262	2008-08-27	414,133,246	72,040	84.0010	493,010,000	2008-01-31
4263	2008-08-26	414,061,206	264,000	83.9864	493,010,000	2008-01-31
4264	2008-08-25	413,797,206	-1,998,000	83.9328	493,010,000	2008-01-31
4265	2008-08-21	415,795,206	302,000	84.3381	493,010,000	2008-01-31
4266	2008-08-20	415,493,206	-2,000	84.2768	493,010,000	2008-01-31
4267	2008-08-19	415,495,206	350,000	84.2772	493,010,000	2008-01-31
4268	2008-08-18	415,145,206	726,000	84.2062	493,010,000	2008-01-31
4269	2008-08-15	414,419,206	161,500	84.0590	493,010,000	2008-01-31
4270	2008-08-14	414,257,706	230,000	84.0262	493,010,000	2008-01-31
4271	2008-08-13	414,027,706	330,000	83.9796	493,010,000	2008-01-31
4272	2008-08-12	413,697,706	645,000	83.9126	493,010,000	2008-01-31
4273	2008-08-11	413,052,706	-14,000	83.7818	493,010,000	2008-01-31
4274	2008-08-08	413,066,706	780,000	83.7847	493,010,000	2008-01-31
4275	2008-08-07	412,286,706	-536,607	83.6264	493,010,000	2008-01-31
4276	2008-08-05	412,823,313	-237,395	83.7353	493,010,000	2008-01-31
4277	2008-08-04	413,060,708	42,000	83.7834	493,010,000	2008-01-31
4278	2008-08-01	413,018,708	-64,000	83.7749	493,010,000	2008-01-31
4279	2008-07-31	413,082,708	24,000	83.7879	493,010,000	2008-01-31
4280	2008-07-30	413,058,708	6,000	83.7830	493,010,000	2008-01-31
4281	2008-07-29	413,052,708	16,000	83.7818	493,010,000	2008-01-31
4282	2008-07-28	413,036,708	-159,000	83.7786	493,010,000	2008-01-31
4283	2008-07-25	413,195,708	-300,000	83.8108	493,010,000	2008-01-31
4284	2008-07-24	413,495,708	88,000	83.8717	493,010,000	2008-01-31
4285	2008-07-23	413,407,708	422,000	83.8538	493,010,000	2008-01-31
4286	2008-07-22	412,985,708	-141,000	83.7682	493,010,000	2008-01-31
4287	2008-07-21	413,126,708	-134,000	83.7968	493,010,000	2008-01-31
4288	2008-07-18	413,260,708	16,000	83.8240	493,010,000	2008-01-31
4289	2008-07-17	413,244,708	212,000	83.8208	493,010,000	2008-01-31
4290	2008-07-16	413,032,708	92,030	83.7778	493,010,000	2008-01-31
4291	2008-07-15	412,940,678	-64,000	83.7591	493,010,000	2008-01-31
4292	2008-07-14	413,004,678	-62,000	83.7721	493,010,000	2008-01-31
4293	2008-07-11	413,066,678	114,000	83.7846	493,010,000	2008-01-31
4294	2008-07-10	412,952,678	338,000	83.7615	493,010,000	2008-01-31
4295	2008-07-09	412,614,678	76,000	83.6930	493,010,000	2008-01-31
4296	2008-07-08	412,538,678	505,000	83.6775	493,010,000	2008-01-31
4297	2008-07-07	412,033,678	-110,000	83.5751	493,010,000	2008-01-31
4298	2008-07-04	412,143,678	48,000	83.5974	493,010,000	2008-01-31
4299	2008-07-03	412,095,678	54,200	83.5877	493,010,000	2008-01-31
4300	2008-07-02	412,041,478	-482,000	83.5767	493,010,000	2008-01-31
4301	2008-06-30	412,523,478	171,000	83.6745	493,010,000	2008-01-31
4302	2008-06-27	412,352,478	-55,000	83.6398	493,010,000	2008-01-31
4303	2008-06-26	412,407,478	202,011	83.6509	493,010,000	2008-01-31
4304	2008-06-25	412,205,467	-176,000	83.6100	493,010,000	2008-01-31
4305	2008-06-24	412,381,467	245,785	83.6457	493,010,000	2008-01-31
4306	2008-06-23	412,135,682	528,000	83.5958	493,010,000	2008-01-31
4307	2008-06-20	411,607,682	126,000	83.4887	493,010,000	2008-01-31
4308	2008-06-19	411,481,682	-10,000	83.4632	493,010,000	2008-01-31
4309	2008-06-18	411,491,682	59,000	83.4652	493,010,000	2008-01-31
4310	2008-06-17	411,432,682	206,000	83.4532	493,010,000	2008-01-31
4311	2008-06-16	411,226,682	188,000	83.4114	493,010,000	2008-01-31
4312	2008-06-13	411,038,682	58,000	83.3733	493,010,000	2008-01-31
4313	2008-06-12	410,980,682	2,974,000	83.3615	493,010,000	2008-01-31
4314	2008-06-11	408,006,682	-24,000	82.7583	493,010,000	2008-01-31
4315	2008-06-10	408,030,682	78,000	82.7632	493,010,000	2008-01-31
4316	2008-06-06	407,952,682	118,000	82.7473	493,010,000	2008-01-31
4317	2008-06-05	407,834,682	189,297	82.7234	493,010,000	2008-01-31
4318	2008-06-04	407,645,385	128,000	82.6850	493,010,000	2008-01-31
4319	2008-06-03	407,517,385	450,000	82.6591	493,010,000	2008-01-31
4320	2008-06-02	407,067,385	129,615	82.5678	493,010,000	2008-01-31
4321	2008-05-30	406,937,770	80,040	82.5415	493,010,000	2008-01-31
4322	2008-05-29	406,857,730	1,134,891	82.5252	493,010,000	2008-01-31
4323	2008-05-28	405,722,839	-15,676	82.2951	493,010,000	2008-01-31
4324	2008-05-27	405,738,515	86,000	82.2982	493,010,000	2008-01-31
4325	2008-05-26	405,652,515	-463,676	82.2808	493,010,000	2008-01-31
4326	2008-05-23	406,116,191	-24,813	82.3748	493,010,000	2008-01-31
4327	2008-05-22	406,141,004	282,041	82.3799	493,010,000	2008-01-31
4328	2008-05-21	405,858,963	664,400	82.3227	493,010,000	2008-01-31
4329	2008-05-20	405,194,563	-143,040	82.1879	493,010,000	2008-01-31
4330	2008-05-19	405,337,603	-15,600	82.2169	493,010,000	2008-01-31
4331	2008-05-16	405,353,203	-35,980	82.2201	493,010,000	2008-01-31
4332	2008-05-15	405,389,183	56,000	82.2274	493,010,000	2008-01-31
4333	2008-05-14	405,333,183	-162,000	82.2160	493,010,000	2008-01-31
4334	2008-05-13	405,495,183	-325,950	82.2489	493,010,000	2008-01-31
4335	2008-05-09	405,821,133	218,000	82.3150	493,010,000	2008-01-31
4336	2008-05-08	405,603,133	1,216,000	82.2708	493,010,000	2008-01-31
4337	2008-05-07	404,387,133	-530,000	82.0241	493,010,000	2008-01-31
4338	2008-05-06	404,917,133	152,000	82.1316	493,010,000	2008-01-31
4339	2008-05-05	404,765,133	798,000	82.1008	493,010,000	2008-01-31
4340	2008-05-02	403,967,133	34,000	81.9389	493,010,000	2008-01-31
4341	2008-04-30	403,933,133	-157,035	81.9320	493,010,000	2008-01-31
4342	2008-04-29	404,090,168	5,710,000	81.9639	493,010,000	2008-01-31
4343	2008-04-28	398,380,168	-256,000	80.8057	493,010,000	2008-01-31
4344	2008-04-25	398,636,168	-20,000	80.8576	493,010,000	2008-01-31
4345	2008-04-24	398,656,168	20,000	80.8617	493,010,000	2008-01-31
4346	2008-04-23	398,636,168	420,000	80.8576	493,010,000	2008-01-31
4347	2008-04-22	398,216,168	2,624,215	80.7724	493,010,000	2008-01-31
4348	2008-04-21	395,591,953	-930,000	80.2401	493,010,000	2008-01-31
4349	2008-04-18	396,521,953	610,000	80.4288	493,010,000	2008-01-31
4350	2008-04-17	395,911,953	106,000	80.3051	493,010,000	2008-01-31
4351	2008-04-16	395,805,953	120,000	80.2836	493,010,000	2008-01-31
4352	2008-04-15	395,685,953	-142,000	80.2592	493,010,000	2008-01-31
4353	2008-04-14	395,827,953	-410,000	80.2880	493,010,000	2008-01-31
4354	2008-04-11	396,237,953	150,000	80.3712	493,010,000	2008-01-31
4355	2008-04-10	396,087,953	281,400	80.3408	493,010,000	2008-01-31
4356	2008-04-09	395,806,553	-701,000	80.2837	493,010,000	2008-01-31
4357	2008-04-08	396,507,553	247,400	80.4259	493,010,000	2008-01-31
4358	2008-04-07	396,260,153	942,035	80.3757	493,010,000	2008-01-31
4359	2008-04-03	395,318,118	-2,353,470	80.1846	493,010,000	2008-01-31
4360	2008-04-02	397,671,588	625,000	80.6620	493,010,000	2008-01-31
4361	2008-04-01	397,046,588	252,000	80.5352	493,010,000	2008-01-31
4362	2008-03-31	396,794,588	260,000	80.4841	493,010,000	2008-01-31
4363	2008-03-28	396,534,588	-35,000	80.4313	493,010,000	2008-01-31
4364	2008-03-27	396,569,588	-571,000	80.4384	493,010,000	2008-01-31
4365	2008-03-26	397,140,588	-22,000	80.5543	493,010,000	2008-01-31
4366	2008-03-25	397,162,588	-40,000	80.5587	493,010,000	2008-01-31
4367	2008-03-20	397,202,588	-1,228,000	80.5668	493,010,000	2008-01-31
4368	2008-03-19	398,430,588	132,000	80.8159	493,010,000	2008-01-31
4369	2008-03-18	398,298,588	-140,000	80.7891	493,010,000	2008-01-31
4370	2008-03-17	398,438,588	-2,967,584	80.8175	493,010,000	2008-01-31
4371	2008-03-14	401,406,172	249,071	81.4195	493,010,000	2008-01-31
4372	2008-03-13	401,157,101	-104,353	81.3690	493,010,000	2008-01-31
4373	2008-03-12	401,261,454	-70,000	81.3901	493,010,000	2008-01-31
4374	2008-03-11	401,331,454	210,800	81.4043	493,010,000	2008-01-31
4375	2008-03-10	401,120,654	859,600	81.3616	493,010,000	2008-01-31
4376	2008-03-07	400,261,054	-695,000	81.1872	493,010,000	2008-01-31
4377	2008-03-06	400,956,054	1,042,000	81.3282	493,010,000	2008-01-31
4378	2008-03-05	399,914,054	-609,134	81.1168	493,010,000	2008-01-31
4379	2008-03-04	400,523,188	1,162,000	81.2404	493,010,000	2008-01-31
4380	2008-03-03	399,361,188	-556,000	81.0047	493,010,000	2008-01-31
4381	2008-02-29	399,917,188	-515,290	81.1175	493,010,000	2008-01-31
4382	2008-02-28	400,432,478	49,300	81.2220	493,010,000	2008-01-31
4383	2008-02-27	400,383,178	68,000	81.2120	493,010,000	2008-01-31
4384	2008-02-26	400,315,178	60,000	81.1982	493,010,000	2008-01-31
4385	2008-02-25	400,255,178	0	81.1860	493,010,000	2008-01-31
4386	2008-02-22	400,255,178	334,000	81.1860	493,010,000	2008-01-31
4387	2008-02-21	399,921,178	-14,000	81.1183	493,010,000	2008-01-31
4388	2008-02-20	399,935,178	-124,000	81.1211	493,010,000	2008-01-31
4389	2008-02-19	400,059,178	-8,000	81.1463	493,010,000	2008-01-31
4390	2008-02-18	400,067,178	-26,767,177	81.1479	493,010,000	2008-01-31
4391	2008-02-15	426,834,355	-495,000	86.5772	493,010,000	2008-01-31
4392	2008-02-14	427,329,355	76,000	86.6776	493,010,000	2008-01-31
4393	2008-02-13	427,253,355	-368,000	86.6622	493,010,000	2008-01-31
4394	2008-02-12	427,621,355	44,000	86.7369	493,010,000	2008-01-31
4395	2008-02-11	427,577,355	524,000	86.7279	493,010,000	2008-01-31
4396	2008-02-06	427,053,355	0	86.6216	493,010,000	2008-01-31
4397	2008-02-05	427,053,355	-460,342	86.6216	493,010,000	2008-01-31
4398	2008-02-04	427,513,697	660,000	86.7150	493,010,000	2008-01-31
4399	2008-02-01	426,853,697	2,000	86.5811	493,010,000	2008-01-31
4400	2008-01-31	426,851,697	-72,000	86.5807	493,010,000	2008-01-31
4401	2008-01-30	426,923,697	32,000	86.5953	493,010,000	2007-12-31
4402	2008-01-29	426,891,697	362,000	86.5889	493,010,000	2007-12-31
4403	2008-01-28	426,529,697	-126,402	86.5154	493,010,000	2007-12-31
4404	2008-01-25	426,656,099	310,000	86.5411	493,010,000	2007-12-31
4405	2008-01-24	426,346,099	878,940	86.4782	493,010,000	2007-12-31
4406	2008-01-23	425,467,159	112,000	86.2999	493,010,000	2007-12-31
4407	2008-01-22	425,355,159	300,219	86.2772	493,010,000	2007-12-31
4408	2008-01-21	425,054,940	-76,956	86.2163	493,010,000	2007-12-31
4409	2008-01-18	425,131,896	400,400	86.2319	493,010,000	2007-12-31
4410	2008-01-17	424,731,496	490,000	86.1507	493,010,000	2007-12-31
4411	2008-01-16	424,241,496	74,000	86.0513	493,010,000	2007-12-31
4412	2008-01-15	424,167,496	-778,000	86.0363	493,010,000	2007-12-31
4413	2008-01-14	424,945,496	-92,000	86.1941	493,010,000	2007-12-31
4414	2008-01-11	425,037,496	96,000	86.2128	493,010,000	2007-12-31
4415	2008-01-10	424,941,496	716,000	86.1933	493,010,000	2007-12-31
4416	2008-01-09	424,225,496	-188,000	86.0481	493,010,000	2007-12-31
4417	2008-01-08	424,413,496	-738,000	86.0862	493,010,000	2007-12-31
4418	2008-01-07	425,151,496	44,000	86.2359	493,010,000	2007-12-31
4419	2008-01-04	425,107,496	-430,000	86.2270	493,010,000	2007-12-31
4420	2008-01-03	425,537,496	678,811	86.3142	493,010,000	2007-12-31
4421	2008-01-02	424,858,685	30,300	86.1765	493,010,000	2007-12-31
4422	2007-12-31	424,828,385	0	86.1703	493,010,000	2007-12-31
4423	2007-12-28	424,828,385	1,493,200	86.1703	493,010,000	2007-11-30
4424	2007-12-27	423,335,185	384,000	85.8675	493,010,000	2007-11-30
4425	2007-12-24	422,951,185	0	85.7896	493,010,000	2007-11-30
4426	2007-12-21	422,951,185	1,186,000	85.7896	493,010,000	2007-11-30
4427	2007-12-20	421,765,185	496,500	85.5490	493,010,000	2007-11-30
4428	2007-12-19	421,268,685	1,544,000	85.4483	493,010,000	2007-11-30
4429	2007-12-18	419,724,685	2,571,189	85.1351	493,010,000	2007-11-30
4430	2007-12-17	417,153,496	2,841,189	84.6136	493,010,000	2007-11-30
4431	2007-12-14	414,312,307	2,424,000	84.0373	493,010,000	2007-11-30
4432	2007-12-13	411,888,307	5,154,000	83.5456	493,010,000	2007-11-30
4433	2007-12-12	406,734,307	1,094,000	82.5002	493,010,000	2007-11-30
4434	2007-12-11	405,640,307	1,632,000	82.2783	493,010,000	2007-11-30
4435	2007-12-10	404,008,307	-637,893	81.9473	493,010,000	2007-11-30
4436	2007-12-07	404,646,200	42,000	82.0767	493,010,000	2007-11-30
4437	2007-12-06	404,604,200	-192,000	82.0682	493,010,000	2007-11-30
4438	2007-12-05	404,796,200	-1,414,000	82.1071	493,010,000	2007-11-30
4439	2007-12-04	406,210,200	464,000	82.3939	493,010,000	2007-11-30
4440	2007-12-03	405,746,200	-100,000	82.2998	493,010,000	2007-11-30
4441	2007-11-30	405,846,200	276,000	82.3201	493,010,000	2007-11-30
4442	2007-11-29	405,570,200	-250,000	82.2641	493,010,000	2007-04-30
4443	2007-11-28	405,820,200	-416,000	82.3148	493,010,000	2007-04-30
4444	2007-11-27	406,236,200	-310,000	82.3992	493,010,000	2007-04-30
4445	2007-11-26	406,546,200	760,000	82.4621	493,010,000	2007-04-30
4446	2007-11-23	405,786,200	-518,000	82.3079	493,010,000	2007-04-30
4447	2007-11-22	406,304,200	-21,000	82.4130	493,010,000	2007-04-30
4448	2007-11-21	406,325,200	68,000	82.4172	493,010,000	2007-04-30
4449	2007-11-20	406,257,200	1,177	82.4034	493,010,000	2007-04-30
4450	2007-11-19	406,256,023	-104,000	82.4032	493,010,000	2007-04-30
4451	2007-11-16	406,360,023	106,000	82.4243	493,010,000	2007-04-30
4452	2007-11-15	406,254,023	1,553,810	82.4028	493,010,000	2007-04-30
4453	2007-11-14	404,700,213	957,000	82.0876	493,010,000	2007-04-30
4454	2007-11-13	403,743,213	378,000	81.8935	493,010,000	2007-04-30
4455	2007-11-12	403,365,213	-184,000	81.8168	493,010,000	2007-04-30
4456	2007-11-09	403,549,213	733,600	81.8542	493,010,000	2007-04-30
4457	2007-11-08	402,815,613	-500,000	81.7054	493,010,000	2007-04-30
4458	2007-11-07	403,315,613	-2,090,000	81.8068	493,010,000	2007-04-30
4459	2007-11-06	405,405,613	-542,000	82.2307	493,010,000	2007-04-30
4460	2007-11-05	405,947,613	-2,655,000	82.3406	493,010,000	2007-04-30
4461	2007-11-02	408,602,613	-2,119,000	82.8792	493,010,000	2007-04-30
4462	2007-11-01	410,721,613	184,000	83.3090	493,010,000	2007-04-30
4463	2007-10-31	410,537,613	-802,000	83.2717	493,010,000	2007-04-30
4464	2007-10-30	411,339,613	150,000	83.4343	493,010,000	2007-04-30
4465	2007-10-29	411,189,613	-1,994,000	83.4039	493,010,000	2007-04-30
4466	2007-10-26	413,183,613	-1,188,000	83.8084	493,010,000	2007-04-30
4467	2007-10-25	414,371,613	-939,600	84.0493	493,010,000	2007-04-30
4468	2007-10-24	415,311,213	-423,000	84.2399	493,010,000	2007-04-30
4469	2007-10-23	415,734,213	208,000	84.3257	493,010,000	2007-04-30
4470	2007-10-22	415,526,213	678,000	84.2835	493,010,000	2007-04-30
4471	2007-10-18	414,848,213	1,515,410	84.1460	493,010,000	2007-04-30
4472	2007-10-17	413,332,803	-74,500	83.8386	493,010,000	2007-04-30
4473	2007-10-16	413,407,303	304,000	83.8537	493,010,000	2007-04-30
4474	2007-10-15	413,103,303	843,200	83.7921	493,010,000	2007-04-30
4475	2007-10-12	412,260,103	276,000	83.6210	493,010,000	2007-04-30
4476	2007-10-11	411,984,103	137,000	83.5651	493,010,000	2007-04-30
4477	2007-10-10	411,847,103	417,000	83.5373	493,010,000	2007-04-30
4478	2007-10-09	411,430,103	302,000	83.4527	493,010,000	2007-04-30
4479	2007-10-08	411,128,103	-1,670,000	83.3914	493,010,000	2007-04-30
4480	2007-10-05	412,798,103	-673,000	83.7302	493,010,000	2007-04-30
4481	2007-10-04	413,471,103	610,990	83.8667	493,010,000	2007-04-30
4482	2007-10-03	412,860,113	808,000	83.7427	493,010,000	2007-04-30
4483	2007-10-02	412,052,113	806,000	83.5789	493,010,000	2007-04-30
4484	2007-09-28	411,246,113	1,320,000	83.4154	493,010,000	2007-04-30
4485	2007-09-27	409,926,113	546,000	83.1476	493,010,000	2007-04-30
4486	2007-09-25	409,380,113	1,026,000	83.0369	493,010,000	2007-04-30
4487	2007-09-24	408,354,113	-238,000	82.8288	493,010,000	2007-04-30
4488	2007-09-21	408,592,113	-2,042,000	82.8770	493,010,000	2007-04-30
4489	2007-09-20	410,634,113	674,000	83.2912	493,010,000	2007-04-30
4490	2007-09-19	409,960,113	-42,439	83.1545	493,010,000	2007-04-30
4491	2007-09-18	410,002,552	41,100	83.1631	493,010,000	2007-04-30
4492	2007-09-17	409,961,452	197,400	83.1548	493,010,000	2007-04-30
4493	2007-09-14	409,764,052	440,000	83.1148	493,010,000	2007-04-30
4494	2007-09-13	409,324,052	624,000	83.0255	493,010,000	2007-04-30
4495	2007-09-12	408,700,052	284,000	82.8989	493,010,000	2007-04-30
4496	2007-09-11	408,416,052	1,096,000	82.8413	493,010,000	2007-04-30
4497	2007-09-10	407,320,052	186,815	82.6190	493,010,000	2007-04-30
4498	2007-09-07	407,133,237	-57,000	82.5811	493,010,000	2007-04-30
4499	2007-09-06	407,190,237	-194,000	82.5927	493,010,000	2007-04-30
4500	2007-09-05	407,384,237	1,086,000	82.6320	493,010,000	2007-04-30
4501	2007-09-04	406,298,237	1,224,000	82.4118	493,010,000	2007-04-30
4502	2007-09-03	405,074,237	-399,638	82.1635	493,010,000	2007-04-30
4503	2007-08-31	405,473,875	1,324,000	82.2446	493,010,000	2007-04-30
4504	2007-08-30	404,149,875	846,000	81.9760	493,010,000	2007-04-30
4505	2007-08-29	403,303,875	-810,000	81.8044	493,010,000	2007-04-30
4506	2007-08-28	404,113,875	928,000	81.9687	493,010,000	2007-04-30
4507	2007-08-27	403,185,875	-602,000	81.7805	493,010,000	2007-04-30
4508	2007-08-24	403,787,875	-767,876	81.9026	493,010,000	2007-04-30
4509	2007-08-23	404,555,751	-573,000	82.0583	493,010,000	2007-04-30
4510	2007-08-22	405,128,751	1,284,000	82.1746	493,010,000	2007-04-30
4511	2007-08-21	403,844,751	-722,000	81.9141	493,010,000	2007-04-30
4512	2007-08-20	404,566,751	-442,000	82.0606	493,010,000	2007-04-30
4513	2007-08-17	405,008,751	69,280	82.1502	493,010,000	2007-04-30
4514	2007-08-16	404,939,471	382,000	82.1362	493,010,000	2007-04-30
4515	2007-08-15	404,557,471	-616,000	82.0587	493,010,000	2007-04-30
4516	2007-08-14	405,173,471	-1,076,000	82.1836	493,010,000	2007-04-30
4517	2007-08-13	406,249,471	560,000	82.4019	493,010,000	2007-04-30
4518	2007-08-10	405,689,471	-64,000	82.2883	493,010,000	2007-04-30
4519	2007-08-09	405,753,471	-284,000	82.3013	493,010,000	2007-04-30
4520	2007-08-08	406,037,471	769,823	82.3589	493,010,000	2007-04-30
4521	2007-08-07	405,267,648	1,092,000	82.2027	493,010,000	2007-04-30
4522	2007-08-06	404,175,648	944,000	81.9812	493,010,000	2007-04-30
4523	2007-08-03	403,231,648	1,250,000	81.7898	493,010,000	2007-04-30
4524	2007-08-02	401,981,648	2,041,984	81.5362	493,010,000	2007-04-30
4525	2007-08-01	399,939,664	-346,000	81.1220	493,010,000	2007-04-30
4526	2007-07-31	400,285,664	2,513,040	81.1922	493,010,000	2007-04-30
4527	2007-07-30	397,772,624	1,205,000	80.6825	493,010,000	2007-04-30
4528	2007-07-27	396,567,624	2,576,000	80.4380	493,010,000	2007-04-30
4529	2007-07-26	393,991,624	-1,796,000	79.9155	493,010,000	2007-04-30
4530	2007-07-25	395,787,624	478,000	80.2798	493,010,000	2007-04-30
4531	2007-07-24	395,309,624	350,000	80.1829	493,010,000	2007-04-30
4532	2007-07-23	394,959,624	-286,000	80.1119	493,010,000	2007-04-30
4533	2007-07-20	395,245,624	424,100	80.1699	493,010,000	2007-04-30
4534	2007-07-19	394,821,524	4,417,390	80.0839	493,010,000	2007-04-30
4535	2007-07-18	390,404,134	-2,702,000	79.1879	493,010,000	2007-04-30
4536	2007-07-17	393,106,134	244,000	79.7359	493,010,000	2007-04-30
4537	2007-07-16	392,862,134	476,000	79.6864	493,010,000	2007-04-30
4538	2007-07-13	392,386,134	600,000	79.5899	493,010,000	2007-04-30
4539	2007-07-12	391,786,134	2,942,500	79.4682	493,010,000	2007-04-30
4540	2007-07-11	388,843,634	2,738,010	78.8713	493,010,000	2007-04-30
4541	2007-07-10	386,105,624	2,668,000	78.3160	493,010,000	2007-04-30
4542	2007-07-09	383,437,624	-1,784,000	77.7748	493,010,000	2007-04-30
4543	2007-07-06	385,221,624	-1,153,000	78.1367	493,010,000	2007-04-30
4544	2007-07-05	386,374,624	1,376,990	78.3705	493,010,000	2007-04-30
4545	2007-07-04	384,997,634	-854,310	78.0912	493,010,000	2007-04-30
4546	2007-07-03	385,851,944	-994,480	78.2645	493,010,000	2007-04-30
4547	2007-06-29	386,846,424	-1,036,000	78.4662	493,010,000	2007-04-30
4548	2007-06-28	387,882,424	-2,372,000	78.6764	493,010,000	2007-04-30
4549	2007-06-27	390,254,424	-683,000	79.1575	493,010,000	2007-04-30
4550	2007-06-26	390,937,424		79.2960	493,010,000	2007-04-30

---

Copyright & disclaimer, Privacy policy

Back to top

---